-
Notifications
You must be signed in to change notification settings - Fork 2
/
Copy pathrates.csv
We can't make this file beautiful and searchable because it's too large.
339 lines (339 loc) · 572 KB
/
rates.csv
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
Date,LAK,AOA,ANG,NOK,XPF,AFN,MZN,DOP,CZK,THB,UZS,HTG,SHP,LTL,ISK,TMT,BIF,NGN,KMF,HRK,NZD,SBD,HNL,MYR,IRR,BWP,LYD,SOS,STD,KRW,NAD,VUV,YER,GMD,MAD,BSD,AWG,RSD,BYR,KZT,XAF,INR,HKD,UYU,JOD,LSL,MUR,GBP,EUR,SZL,SLL,DJF,ERN,VND,BYN,XCD,CVE,ARS,KHR,CRC,GHS,TRY,MGA,PHP,KWD,SIT,PAB,GIP,BBD,VEF,CNY,CDF,QAR,FJD,IDR,PKR,RWF,MWK,BGN,JPY,UGX,TWD,SDG,TND,ZMW,LRD,BMD,FRF,BAM,PLN,ITL,LBP,KPW,CNH,MNT,WST,ETB,MKD,MDL,CHF,AUD,GEL,TJS,ILS,SCR,MMK,JMD,MXV,SYP,AMD,TZS,OMR,IEP,BHD,BZD,TOP,ECS,CAD,AED,NIO,CLP,PYG,GTQ,DEM,RUB,FKP,KGS,GYD,BRL,LVL,BTN,MXN,MVR,XOF,CYP,SRD,DKK,USD,ZWL,PEN,SVC,EGP,IQD,BND,RON,SGD,TTD,AZN,MOP,XDR,MRO,KYD,GNF,DZD,ZAR,SEK,CUP,PGK,SAR,UAH,COP,KES,BDT,BOB,NPR,CLF,HUF,ALL,LKR,ILA,BRX,INX,CAX,CUC,ISX,HUX,CZX
2018-04-14,8276.000000,217.610992,1.780000,7.774900,96.120003,69.699997,60.000000,49.400002,20.504999,31.150000,8075.000000,64.699997,0.701800,3.048700,98.599998,3.400000,1750.979980,359.000000,398.269989,6.017600,1.358400,7.803900,23.562000,3.878500,42000.000000,9.619600,1.323500,562.000000,19871.800781,1070.180054,12.071000,106.889999,249.850006,46.930000,9.181900,1.000000,1.780000,95.588898,20020.000000,326.859985,531.469971,65.249001,7.848600,28.260000,0.708500,12.090000,33.500000,0.702480,0.810600,12.069900,7630.000000,176.830002,14.990000,22783.000000,1.960000,2.700000,89.430000,20.190001,4006.000000,562.000000,4.426500,4.095900,3175.000000,51.950001,0.299500,216.486755,1.000000,0.701800,2.000000,49376.000000,6.272400,1565.500000,3.640300,2.010000,13748.000000,115.500000,844.609985,713.440002,1.587900,107.320000,3687.000000,29.306999,18.051201,2.429700,9.510000,132.130005,1.000000,1700.272217,1.588300,3.309400,1700.272217,1505.000000,900.000000,6.267100,2379.000000,2.562900,27.219999,49.650002,16.308001,0.961800,1.287300,2.397000,8.839100,3.512100,13.430000,1319.000000,123.750000,3.000552,514.979980,482.420013,2266.000000,0.384800,0.699154,0.376800,1.997800,2.212300,25000.000000,1.260400,3.672300,31.030001,595.909973,5521.000000,7.336000,1.717450,62.019001,0.701500,68.876701,204.639999,3.422200,0.620550,65.349998,18.034000,15.570000,531.469971,,7.420000,6.037100,1.000000,322.355011,3.217600,8.750000,17.559999,1184.000000,1.311300,3.776900,1.311400,6.629500,1.699500,8.080300,0.687560,352.000000,0.820000,9000.000000,113.936996,12.061300,8.477900,1.000000,3.172500,3.749800,26.145000,2710.100098,100.449997,82.870003,6.860000,104.150002,0.021850,251.710007,104.199997,155.600006,,3.409900,,,,,252.119995,
2018-04-13,8276.000000,217.610992,1.780000,7.754010,96.220001,69.699997,60.250000,49.400002,20.524401,31.139999,8060.000000,64.699997,0.702200,3.048700,98.500000,3.400000,1750.979980,359.000000,398.470001,6.010000,1.352900,7.810000,23.562000,3.876600,42000.000000,9.619600,1.323500,562.000000,19862.099609,1067.910034,12.030000,106.779999,249.850006,46.950001,9.178500,1.000000,1.780000,95.322098,20020.000000,326.859985,531.169983,65.254997,7.848700,28.219999,0.708500,12.040000,33.599998,0.699990,0.810400,12.030000,7630.000000,176.830002,14.990000,22783.000000,2.042000,2.700000,89.389999,20.181999,4015.000000,562.700012,4.426500,4.084200,3175.000000,51.990002,0.299800,216.486755,1.000000,0.702200,2.000000,49375.000000,6.278000,1565.500000,3.639800,2.010000,13752.000000,115.599998,844.609985,714.119995,1.587100,107.591003,3687.000000,29.313000,18.050200,2.429500,9.470000,132.130005,1.000000,1700.272217,1.587400,3.385000,1700.272217,1505.000000,900.000000,6.276200,2390.000000,2.562900,27.209999,49.709999,16.305000,0.961380,1.281400,2.397000,8.839100,3.502000,13.430000,1320.000000,124.110001,3.009085,514.979980,483.220001,2256.000000,0.384800,0.699154,0.376800,1.997800,2.212300,25000.000000,1.256220,3.672500,31.217300,596.630005,5522.000000,7.336000,1.717450,61.501301,0.702000,68.652496,205.490005,3.412200,0.620550,65.349998,18.121599,15.570000,531.169983,,7.420000,6.036670,1.000000,322.355011,3.223600,8.750000,17.559999,1184.000000,1.311300,3.778100,1.311270,6.629500,1.699500,8.080300,0.687478,352.000000,0.820000,9000.000000,113.646004,12.031600,8.414850,1.000000,3.249500,3.749800,26.145000,2705.699951,100.550003,82.970001,6.850000,104.150002,0.021880,252.000000,104.500000,155.600006,,3.385200,,,,,252.119995,
2018-04-12,8276.000000,216.432999,1.780000,7.783300,96.110001,69.699997,60.400002,49.400002,20.510201,31.181999,8075.000000,64.730003,0.704800,3.048700,98.400002,3.400000,1750.979980,358.000000,396.170013,6.009300,1.355500,7.810000,23.562000,3.877000,42000.000000,9.591900,1.323700,562.000000,19850.900391,1071.550049,12.000000,104.500000,249.850006,47.000000,9.173800,1.000000,1.780000,95.322098,20020.000000,328.459991,531.219971,65.345001,7.849700,28.219999,0.708500,11.940000,33.450001,0.705870,0.810000,12.007000,7760.000000,176.830002,14.990000,22785.000000,1.960000,2.700000,89.339996,20.143999,4000.000000,563.250000,4.421500,4.136900,3175.000000,51.990002,0.299800,216.486755,1.000000,0.704800,2.000000,49376.000000,6.285200,1565.500000,3.639800,2.017000,13769.000000,115.519997,844.609985,718.000000,1.579300,106.933998,3687.000000,29.322001,18.050200,2.394500,9.490000,131.979996,1.000000,1700.272217,1.587500,3.392700,1700.272217,1505.000000,900.000000,6.278100,2386.000000,2.562900,27.219999,49.610001,16.325001,0.961670,1.290700,2.390800,8.839700,3.520200,13.430000,1323.000000,124.010002,3.026091,514.979980,482.619995,2256.000000,0.384800,0.699154,0.376800,1.997800,2.212300,25000.000000,1.260170,3.672500,31.213100,597.530029,5534.000000,7.336000,1.717450,62.005699,0.704600,68.652496,204.850006,3.374100,0.620550,65.175003,18.223200,15.570000,531.219971,,7.420000,6.030980,1.000000,322.355011,3.231700,8.750000,17.650000,1184.000000,1.311300,3.773100,1.311340,6.629500,1.699500,8.080100,0.686771,352.000000,0.820000,9001.000000,113.623001,12.011900,8.411760,1.000000,3.249500,3.750000,25.969999,2719.800049,100.699997,82.970001,6.860000,104.300003,0.021910,252.020004,104.250000,155.649994,,3.404600,,,,,251.740005,
2018-04-11,8279.000000,216.608002,1.780000,7.773340,95.800003,69.699997,60.599998,49.400002,20.450800,31.143999,8085.000000,64.730003,0.704900,3.048700,98.419998,3.400000,1750.979980,359.000000,397.369995,5.996200,1.357100,7.840600,23.562000,3.873500,37825.000000,9.619600,1.327200,562.000000,19799.500000,1066.300049,12.075000,107.059998,249.850006,47.009998,9.155000,1.000000,1.780000,95.322098,20020.000000,331.950012,529.599976,65.182503,7.849600,28.250000,0.708000,12.050000,32.959999,0.704410,0.807600,12.076000,7760.000000,176.830002,14.990000,22787.000000,1.960000,2.700000,89.110001,20.131001,4002.000000,563.250000,4.420400,4.143800,3180.000000,51.919998,0.299700,216.486755,1.000000,0.704900,2.000000,49376.000000,6.284200,1565.500000,3.640300,2.017500,13757.000000,115.599998,844.609985,717.359985,1.582300,106.948997,3687.000000,29.202000,17.955099,2.389800,9.420000,133.199997,1.000000,1700.272217,1.582700,3.384900,1700.272217,1505.000000,900.000000,6.283800,2389.000000,2.562900,27.200001,49.459999,16.305000,0.957550,1.289600,2.393700,8.820700,3.507000,13.430000,1326.000000,123.750000,3.041243,514.979980,481.260010,2253.000000,0.384800,0.699154,0.376800,1.997800,2.212300,25000.000000,1.260150,3.672500,31.208900,600.190002,5504.000000,7.336000,1.717450,64.246498,0.704600,68.378601,204.070007,3.408700,0.620550,65.000000,18.261101,15.570000,529.599976,,7.420000,6.015680,1.000000,322.355011,3.237700,8.750000,17.629999,1184.000000,1.308700,3.762100,1.308370,6.715700,1.699500,8.080100,0.687937,352.000000,0.820000,8985.000000,113.779999,12.061100,8.304970,1.000000,3.249500,3.750000,25.930000,2769.300049,100.750000,82.970001,6.860000,103.949997,0.022010,251.529999,104.199997,155.649994,,3.418900,,,,,252.820007,
2018-04-10,8279.000000,216.436996,1.780000,7.820250,96.269997,69.699997,60.799999,49.400002,20.560699,31.212999,8074.000000,64.529999,0.707200,3.048700,98.349998,3.410000,1750.979980,358.000000,400.399994,6.026900,1.361700,7.810000,23.559999,3.865300,37830.000000,9.638200,1.327200,563.000000,19887.900391,1067.089966,12.049000,104.980003,249.850006,47.000000,9.186300,1.000000,1.780000,95.672501,20020.000000,327.859985,531.909973,65.012497,7.849050,28.280001,0.708500,12.066000,32.520000,0.705690,0.811400,12.049000,7760.000000,176.830002,14.990000,22789.000000,1.970700,2.700000,89.500000,20.186001,4005.000000,564.200012,4.418500,4.073600,3195.000000,51.970001,0.299800,216.486755,1.000000,0.707200,2.000000,49376.000000,6.291700,1565.500000,3.639800,2.051000,13748.000000,115.519997,844.609985,718.000000,1.595300,107.015999,3687.000000,29.204000,17.955099,2.396200,9.410000,131.729996,1.000000,1700.272217,1.589600,3.405300,1700.272217,1505.000000,900.000000,6.292500,2386.000000,2.526600,27.200001,49.700001,16.275000,0.956240,1.294600,2.391100,8.826900,3.501000,13.430000,1318.000000,124.300003,3.022945,514.979980,480.380005,2253.000000,0.384800,0.699154,0.376800,1.997800,2.241200,25000.000000,1.268940,3.672500,31.204800,604.090027,5527.899902,7.336000,1.717450,62.485199,0.706900,68.429398,204.639999,3.422200,0.620550,65.000000,18.270700,15.570000,531.909973,,7.420000,6.043830,1.000000,322.355011,3.235800,8.750000,17.639999,1184.000000,1.308700,3.779400,1.310660,6.629500,1.699500,8.079800,0.689342,352.000000,0.820000,8985.000000,113.712997,12.051500,8.352140,1.000000,3.249500,3.750000,25.965000,2775.500000,100.800003,83.199997,6.860000,103.550003,0.022160,252.740005,104.199997,155.500000,,3.389700,,,,,253.949997,
2018-04-09,8282.000000,217.442993,1.780000,7.819910,96.650002,69.500000,60.799999,49.400002,20.667500,31.271999,8085.000000,64.599998,0.709200,3.048700,98.599998,3.400000,1750.979980,359.000000,400.600006,6.047300,1.371800,7.840600,23.558001,3.870500,37830.000000,9.610400,1.328200,563.000000,19972.300781,1068.670044,12.098000,105.209999,249.850006,47.009998,9.214500,1.000000,1.780000,95.939598,20020.000000,321.260010,534.210022,65.014999,7.849150,28.219999,0.708500,12.040000,33.020000,0.709530,0.814900,12.098500,7630.000000,176.830002,14.990000,22789.000000,1.958700,2.700000,89.889999,20.157000,4000.000000,564.900024,4.438500,4.070600,3195.000000,52.080002,0.300000,216.486755,1.000000,0.709200,2.000000,49353.000000,6.312400,1565.500000,3.640300,2.022500,13760.000000,115.500000,842.929993,713.440002,1.595300,107.137001,3687.000000,29.233000,17.955099,2.414000,9.380000,131.729996,1.000000,1700.272217,1.596500,3.421300,1700.272217,1505.000000,900.000000,6.314300,2386.000000,2.526600,27.219999,49.860001,16.368999,0.960240,1.305000,2.391100,8.827500,3.528700,13.430000,1328.000000,123.879997,3.022134,514.979980,479.959991,2259.000000,0.384800,0.699154,0.377000,1.997800,2.241200,25000.000000,1.280690,3.672600,31.200600,604.570007,5534.100098,7.336000,1.717450,59.401501,0.708900,68.429398,204.479996,3.368500,0.620550,64.974998,18.341900,15.570000,534.210022,,7.430000,6.069690,1.000000,322.355011,3.233000,8.750000,17.639999,1184.000000,1.308700,3.799400,1.314040,6.629500,1.699500,8.079200,0.690534,352.850006,0.820000,9005.000000,114.047997,12.097800,8.392270,1.000000,3.249500,3.750000,25.980000,2791.500000,100.849998,83.650002,6.860000,103.500000,0.022180,254.000000,105.000000,155.399994,,3.366000,,,,,254.850006,
2018-04-08,8284.000000,218.011993,1.780000,7.829760,96.680000,69.410004,60.590000,49.750000,20.641001,31.250000,8085.000000,64.599998,0.709500,3.048700,98.599998,3.400000,1750.979980,359.000000,400.600006,6.044700,1.375000,7.840600,23.584999,3.868000,37819.000000,9.638200,1.328800,563.000000,19949.500000,1069.250000,12.020000,107.650002,249.850006,47.009998,9.212200,1.000000,1.780000,95.939598,20020.000000,319.380005,533.520020,64.919998,7.847100,28.219999,0.708500,12.040000,33.349998,0.709710,0.813800,12.019500,7630.000000,176.830002,15.270000,22799.000000,1.960000,2.700000,89.790001,20.156000,3990.000000,562.989990,4.443500,4.044200,3195.000000,52.009998,0.299800,216.486755,1.000000,0.709500,2.000000,49353.000000,6.304400,1565.500000,3.639800,2.022500,13768.000000,115.510002,842.929993,713.440002,1.595300,106.891998,3685.000000,29.312000,18.050200,2.401000,9.370000,131.729996,1.000000,1700.272217,1.594400,3.418400,1700.272217,1505.500000,900.000000,6.309800,2383.000000,2.535600,27.219999,49.860001,16.368999,0.958670,1.302900,2.391100,8.825700,3.531500,13.369000,1324.000000,124.080002,3.022134,514.979980,479.959991,2253.000000,0.384900,0.699154,0.377000,1.997800,2.266600,25000.000000,1.277800,3.672500,31.010000,604.570007,5524.000000,7.336000,1.717450,58.139999,0.709200,68.429398,204.479996,3.367700,0.620550,65.000000,18.275999,15.570000,533.520020,,7.410000,6.061940,1.000000,322.355011,3.233000,8.750000,17.639999,1184.000000,1.308700,3.796300,1.315000,6.712700,1.699500,8.079600,0.690534,352.000000,0.820000,8997.000000,114.180000,12.019800,8.386530,1.000000,3.174000,3.749900,25.980000,2790.199951,100.750000,82.889999,6.860000,103.699997,0.022180,254.259995,105.000000,155.399994,,3.366000,,,,,254.850006,
2018-04-07,8284.000000,218.011993,1.780000,7.829760,96.680000,69.410004,60.590000,49.750000,20.641001,31.250000,8085.000000,64.599998,0.709500,3.048700,98.599998,3.400000,1750.979980,359.000000,400.600006,6.044700,1.375000,7.840600,23.584999,3.868000,37819.000000,9.638200,1.328800,563.000000,19949.500000,1069.250000,12.020000,107.650002,249.850006,47.009998,9.212200,1.000000,1.780000,95.939598,20020.000000,319.380005,533.520020,64.919998,7.847100,28.219999,0.708500,12.040000,33.349998,0.709710,0.813800,12.019500,7630.000000,176.830002,15.270000,22799.000000,1.960000,2.700000,89.790001,20.156000,3990.000000,562.989990,4.443500,4.044200,3195.000000,52.009998,0.299800,216.486755,1.000000,0.709500,2.000000,49353.000000,6.304400,1565.500000,3.639800,2.022500,13768.000000,115.510002,842.929993,713.440002,1.595300,106.891998,3685.000000,29.312000,18.050200,2.401000,9.370000,131.729996,1.000000,1700.272217,1.594400,3.418400,1700.272217,1505.500000,900.000000,6.309800,2383.000000,2.535600,27.219999,49.860001,16.368999,0.958670,1.302900,2.391100,8.825700,3.531500,13.369000,1324.000000,124.080002,3.022134,514.979980,479.959991,2253.000000,0.384900,0.699154,0.377000,1.997800,2.266600,25000.000000,1.277800,3.672500,31.010000,604.570007,5524.000000,7.336000,1.717450,58.139999,0.709200,68.429398,204.479996,3.367700,0.620550,65.000000,18.275999,15.570000,533.520020,,7.410000,6.061940,1.000000,322.355011,3.233000,8.750000,17.639999,1184.000000,1.308700,3.796300,1.315000,6.712700,1.699500,8.079600,0.690534,352.000000,0.820000,8997.000000,114.180000,12.019800,8.386530,1.000000,3.174000,3.749900,25.980000,2790.199951,100.750000,82.889999,6.860000,103.699997,0.022180,254.259995,105.000000,155.399994,,3.366000,,,,,254.850006,
2018-04-06,8284.000000,218.011993,1.780000,7.824910,96.680000,69.300003,60.900002,49.400002,20.691000,31.240000,8080.000000,64.599998,0.713900,3.048700,99.150002,3.400000,1750.979980,358.000000,400.640015,6.034600,1.379000,7.794800,23.556000,3.867500,37819.000000,9.638200,1.329000,562.000000,20013.099609,1067.479980,12.059000,107.449997,249.850006,47.000000,9.227200,1.000000,1.780000,95.939598,20020.000000,319.660004,535.500000,64.987503,7.848440,28.280001,0.708700,11.971000,33.500000,0.713680,0.816600,12.070000,7630.000000,176.830002,14.990000,22799.000000,1.958700,2.700000,90.070000,20.169001,3998.000000,563.900024,4.443500,4.054200,3195.000000,52.099998,0.300100,216.486755,1.000000,0.713900,2.000000,49353.000000,6.300700,1565.500000,3.641300,2.020000,13772.000000,115.519997,842.929993,716.950012,1.595300,107.347000,3687.000000,29.264999,18.050200,2.405600,9.340000,131.729996,1.000000,1700.272217,1.600300,3.429700,1700.272217,1505.000000,900.000000,6.308900,2386.000000,2.535600,27.219999,50.020000,16.305000,0.962690,1.300700,2.391100,8.825700,3.534300,13.430000,1320.000000,124.139999,2.996652,514.979980,479.709991,2250.000000,0.384900,0.699154,0.376900,1.997800,2.266600,25000.000000,1.277880,3.672500,31.188101,603.679993,5531.000000,7.336000,1.717450,57.927601,0.713700,68.500603,204.279999,3.338500,0.620550,65.000000,18.252300,15.570000,535.500000,,7.430000,6.082220,1.000000,322.355011,3.224500,8.750000,17.639999,1184.000000,1.312600,3.806600,1.317400,6.629500,1.699500,8.079600,0.689083,352.000000,0.820000,9004.000000,114.180000,12.071200,8.405700,1.000000,3.249500,3.750100,25.980000,2787.699951,100.750000,83.650002,6.860000,103.699997,0.022140,254.750000,105.300003,155.300003,,3.319000,,,,,253.820007,
2018-04-05,8280.000000,215.408005,1.780000,7.800770,96.599998,69.300003,61.099998,49.400002,20.615801,31.190001,8080.000000,63.630001,0.709900,3.048700,98.650002,3.410000,1750.979980,355.000000,399.369995,6.034600,1.372400,7.785700,23.552999,3.865000,37819.000000,9.582700,1.328500,562.000000,19956.000000,1059.079956,11.887000,104.900002,249.850006,47.000000,9.214000,1.000000,1.780000,95.939598,20020.000000,319.559998,533.780029,64.988998,7.847500,28.260000,0.708500,11.897500,32.430000,0.710970,0.814200,11.896000,7630.000000,176.830002,14.990000,22812.000000,1.961800,2.700000,89.809998,20.153000,4000.000000,563.200012,4.423500,4.023100,3195.000000,52.099998,0.299200,216.486755,1.000000,0.709900,2.000000,49350.000000,6.304500,1565.500000,3.639800,2.022200,13764.000000,115.500000,842.929993,718.000000,1.593200,107.028999,3687.000000,29.219000,17.955099,2.436500,9.350000,131.600006,1.000000,1700.272217,1.595200,3.426300,1700.272217,1505.000000,900.000000,6.293400,2386.000000,2.526600,27.219999,49.860001,16.280001,0.959930,1.300800,2.381200,8.821800,3.528500,13.430000,1325.000000,124.300003,3.034276,514.979980,479.779999,2252.000000,0.384800,0.699154,0.377000,1.997800,2.241200,25000.000000,1.277100,3.672900,31.183901,602.559998,5537.000000,7.336000,1.717450,57.559799,0.709700,68.412300,205.089996,3.338400,0.620550,65.099998,18.123600,15.570000,533.780029,,7.420000,6.065560,1.000000,322.355011,3.223000,8.750000,17.639999,1184.000000,1.315200,3.793700,1.313950,6.629500,1.699500,8.079100,0.688911,352.000000,0.820000,9005.000000,114.128998,11.897000,8.387180,1.000000,3.249500,3.750100,26.240000,2791.000000,100.800003,83.650002,6.860000,103.820000,0.022100,253.410004,104.980003,155.580002,,3.353200,,,,,253.850006,
2018-04-04,8280.000000,214.098007,1.780000,7.844230,96.599998,69.250000,61.150002,49.400002,20.630800,31.240000,8085.000000,63.889999,0.709400,3.048700,98.889999,3.410000,1750.979980,358.000000,398.799988,6.049000,1.372600,7.797800,23.551001,3.868000,37820.000000,9.564400,1.326000,563.000000,19957.599609,1062.650024,11.903000,105.209999,249.850006,47.020000,9.215100,1.000000,1.780000,95.948898,20020.000000,320.149994,533.460022,65.105003,7.848890,28.290001,0.708700,11.800000,33.599998,0.711780,0.813900,11.907000,7630.000000,176.830002,14.990000,22814.000000,1.954300,2.700000,89.820000,20.149000,4000.000000,562.599976,4.413500,4.018100,3180.000000,52.099998,0.299800,216.486755,1.000000,0.709400,2.000000,49353.000000,6.300000,1565.500000,3.639800,2.029600,13763.000000,115.400002,842.929993,716.380005,1.589100,106.163002,3687.000000,29.209999,17.955099,2.401000,9.250000,131.570007,1.000000,1700.272217,1.594200,3.425500,1700.272217,1510.000000,900.000000,6.302700,2384.000000,2.533000,27.200001,49.869999,16.305000,0.958350,1.303700,2.382900,8.821200,3.532800,13.430000,1329.000000,124.150002,3.016536,514.979980,479.730011,2258.000000,0.384800,0.699154,0.376800,1.997800,2.246700,25000.000000,1.282810,3.672900,31.179800,602.549988,5501.000000,7.336000,1.717450,57.875000,0.709200,68.401901,203.500000,3.340700,0.620550,65.025002,18.298401,15.570000,533.460022,,7.420000,6.067100,1.000000,322.355011,3.222000,8.750000,17.662500,1184.000000,1.309800,3.793200,1.314670,6.629500,1.699500,8.079100,0.688486,351.000000,0.820000,9000.000000,113.863998,11.910700,8.400020,1.000000,3.249500,3.749900,26.254999,2790.100098,100.800003,83.080002,6.850000,103.599998,0.022100,254.020004,105.650002,155.949997,,3.313300,,,,,253.669998,
2018-04-03,8280.000000,214.098007,1.780000,7.842960,96.360001,69.150002,60.700001,49.400002,20.595699,31.190001,8090.000000,64.339996,0.711200,3.048700,98.650002,3.400000,1750.979980,357.000000,398.119995,6.032500,1.378600,7.785700,23.549000,3.862800,37776.000000,9.527900,1.326200,562.000000,19905.699219,1054.170044,11.838000,105.379997,249.850006,47.090000,9.199000,1.000000,1.780000,95.750000,20020.000000,320.309998,532.409973,65.037003,7.848800,28.330000,0.708500,11.850000,32.200001,0.710510,0.812200,11.838000,7630.000000,176.830002,14.990000,22808.000000,1.945800,2.700000,89.580002,20.108999,4000.000000,562.150024,4.413500,3.978700,3180.000000,52.070000,0.299700,216.486755,1.000000,0.711200,2.000000,49353.500000,6.283400,1565.500000,3.639800,2.032000,13760.000000,115.580002,842.929993,717.359985,1.587400,106.170998,3685.000000,29.150000,17.955099,2.396700,9.400000,131.750000,1.000000,1700.272217,1.591100,3.421500,1700.272217,1510.000000,900.000000,6.272100,2387.000000,2.562900,27.209999,49.740002,16.334999,0.954920,1.300700,2.395200,8.813700,3.519000,13.430000,1329.000000,124.720001,3.026884,514.979980,479.559998,2258.000000,0.384800,0.699154,0.377000,1.997800,2.251800,25000.000000,1.286880,3.672900,31.175600,605.299988,5524.000000,7.336000,1.717450,57.564999,0.710900,68.359001,203.429993,3.310500,0.620550,65.099998,18.207100,15.570000,532.409973,,7.420000,6.050670,1.000000,322.355011,3.225500,8.750000,17.600000,1184.000000,1.311300,3.779900,1.309720,6.629500,1.699500,8.078900,0.687573,351.000000,0.820000,8995.000000,113.750999,11.839700,8.374200,1.000000,3.249500,3.750000,26.275000,2801.600098,100.849998,83.230003,6.860000,103.849998,0.022210,253.669998,105.699997,155.699997,,3.309800,,,,,253.940002,
2018-04-02,8279.000000,214.324005,1.780000,7.840340,96.269997,69.150002,61.250000,49.400002,20.567900,31.150999,8120.000000,64.320000,0.711800,3.048700,98.449997,3.410000,1750.979980,355.000000,398.179993,6.025400,1.382500,7.779600,23.549000,3.862000,37743.000000,9.527900,1.326000,563.000000,19881.500000,1053.829956,11.834000,107.500000,249.850006,47.080002,9.191500,1.000000,1.780000,95.705704,20020.000000,318.760010,531.440002,65.023300,7.848200,28.330000,0.708700,11.820000,33.400002,0.710970,0.810700,11.813500,7780.000000,176.830002,14.990000,22791.000000,1.945100,2.700000,89.480003,20.108999,4000.000000,562.150024,4.411000,3.964000,3180.000000,52.130001,0.299600,216.486755,1.000000,0.711800,2.000000,49353.000000,6.278500,1565.500000,3.639800,2.020000,13749.000000,115.370003,842.929993,713.440002,1.587400,106.292000,3685.000000,29.139999,17.955099,2.394600,9.430000,131.750000,1.000000,1700.272217,1.588200,3.417900,1700.272217,1510.000000,900.000000,6.267100,2387.000000,2.562900,27.219999,49.700001,16.334999,0.953230,1.302100,2.404400,8.813300,3.508800,13.460000,1329.000000,125.019997,3.020707,514.979980,479.559998,2251.000000,0.384900,0.699154,0.376900,1.997800,2.212300,25000.000000,1.287620,3.672300,31.171400,603.400024,5553.000000,7.336000,1.717450,57.389000,0.711600,68.407501,204.229996,3.304400,0.620550,65.099998,18.189199,15.570000,531.440002,,7.430000,6.042560,1.000000,322.355011,3.225500,8.750000,17.549999,1184.000000,1.316500,3.772300,1.309790,6.629500,1.699500,8.077100,0.687822,352.619995,0.820000,8995.000000,113.697998,11.818800,8.334730,1.000000,3.185000,3.749600,26.150000,2791.600098,100.500000,82.940002,6.860000,104.165703,0.022140,253.369995,105.250000,155.520004,,3.323200,,,,,253.940002,
2018-04-01,8280.000000,213.889999,1.780000,7.836700,96.269997,69.169998,61.049999,49.720001,20.556000,31.160000,8120.000000,64.320000,0.712400,3.048700,98.449997,3.410000,1750.979980,355.000000,398.179993,6.025400,1.380100,7.779600,23.590000,3.862000,37743.000000,9.527900,1.326100,563.000000,19884.800781,1059.750000,11.831000,105.379997,249.850006,47.080002,9.189500,1.000000,1.780000,95.795898,20020.000000,318.959991,531.739990,65.110001,7.847300,28.330000,0.708500,11.820000,33.500000,0.713470,0.811200,11.810800,7780.000000,176.830002,14.990000,22792.000000,1.950000,2.700000,89.489998,20.108999,3990.000000,561.400024,4.411000,3.954200,3180.000000,52.119999,0.299700,216.486755,1.000000,0.712400,2.000000,49353.000000,6.272500,1565.500000,3.641300,2.020000,13760.000000,115.370003,842.929993,713.440002,1.587400,106.248001,3684.000000,28.971001,18.051201,2.398000,9.430000,131.750000,1.000000,1700.272217,1.589100,3.421100,1700.272217,1505.500000,900.000000,6.259700,2386.000000,2.541400,27.219999,49.700001,16.438000,0.953200,1.301600,2.416300,8.825800,3.487400,13.351000,1330.000000,125.220001,3.020707,514.979980,479.559998,2251.000000,0.384900,0.699154,0.377000,1.997800,2.251800,25000.000000,1.289400,3.672300,30.950001,603.400024,5553.000000,7.336000,1.717450,57.120998,0.712200,68.407501,204.229996,3.304400,0.620550,65.150002,18.149000,15.570000,531.739990,,7.410000,6.046900,1.000000,322.355011,3.225500,8.750000,17.580000,1184.000000,1.316500,3.769700,1.311110,6.711200,1.699500,8.077100,0.687822,351.000000,0.820000,8999.000000,113.811996,11.830800,8.337600,1.000000,3.185000,3.749600,26.240000,2789.000000,100.750000,82.900002,6.860000,104.165703,0.022140,253.479996,105.250000,155.520004,,3.323200,,,,,253.940002,
2018-03-31,8280.000000,213.889999,1.780000,7.836700,96.269997,69.169998,61.250000,49.400002,20.556000,31.160000,8120.000000,64.320000,0.712400,3.048700,98.449997,3.410000,1750.979980,355.000000,398.179993,6.025400,1.380100,7.779600,23.590000,3.862000,37743.000000,9.527900,1.326100,563.000000,19884.699219,1059.750000,11.823000,105.379997,249.850006,47.080002,9.189500,1.000000,1.780000,95.795898,20020.000000,318.959991,531.739990,65.109001,7.847300,28.330000,0.708500,11.820000,33.500000,0.713470,0.811200,11.810800,7780.000000,176.830002,14.990000,22792.000000,1.950000,2.700000,89.489998,20.110001,3990.000000,562.400024,4.411000,3.954200,3180.000000,52.119999,0.299200,216.486755,1.000000,0.712400,2.000000,49353.000000,6.272800,1565.500000,3.641300,2.020000,13760.000000,115.370003,842.929993,713.440002,1.587400,106.248001,3684.000000,29.101000,18.051201,2.392000,9.430000,131.750000,1.000000,1700.272217,1.589100,3.421100,1700.272217,1505.500000,900.000000,6.259700,2386.000000,2.541400,27.219999,49.689999,16.438000,0.953200,1.301600,2.416300,8.825800,3.487400,13.460000,1330.000000,125.220001,3.020707,514.979980,479.559998,2251.000000,0.384800,0.699154,0.376800,1.997800,2.251800,25000.000000,1.289400,3.672300,30.950001,603.400024,5553.000000,7.336000,1.717450,57.116699,0.712200,68.407501,204.229996,3.304400,0.620550,65.150002,18.149000,15.570000,531.739990,,7.400000,6.046900,1.000000,322.355011,3.225500,8.750000,17.580000,1184.000000,1.316500,3.769700,1.311110,6.629500,1.699500,8.077100,0.687822,351.000000,0.820000,8999.000000,113.810997,11.830800,8.337600,1.000000,3.185000,3.749600,26.240000,2789.000000,100.750000,82.900002,6.860000,104.165703,0.022140,253.479996,105.250000,155.520004,,3.323200,,,,,253.940002,
2018-03-30,8280.000000,213.889999,1.780000,7.825950,96.180000,69.099998,61.250000,49.400002,20.579201,31.160000,8120.000000,64.379997,0.712500,3.048700,98.550003,3.410000,1750.979980,355.000000,398.190002,6.026200,1.380700,7.767500,23.549000,3.862000,37743.000000,9.527900,1.326100,562.000000,19875.000000,1060.469971,11.819000,105.379997,249.899994,47.070000,9.187600,1.000000,1.780000,95.795898,20020.000000,318.959991,531.570007,65.109001,7.847400,28.330000,0.709100,11.840000,33.480000,0.711760,0.810900,11.826000,7780.000000,176.830002,14.990000,22792.000000,1.951800,2.700000,89.440002,20.108999,3998.000000,561.400024,4.411000,3.957300,3180.000000,52.189999,0.299500,216.486755,1.000000,0.712500,2.000000,49353.000000,6.274000,1565.500000,3.639800,2.025000,13760.000000,115.370003,842.929993,713.450012,1.587400,106.170998,3685.000000,29.100000,18.050200,2.393200,9.430000,131.750000,1.000000,1700.272217,1.588600,3.413500,1700.272217,1510.000000,900.000000,6.268400,2388.000000,2.541400,27.200001,49.660000,16.385000,0.952990,1.298900,2.416300,8.825800,3.497000,13.460000,1330.000000,124.989998,3.030375,514.979980,479.720001,2251.000000,0.384800,0.699154,0.376900,1.997800,2.251800,25000.000000,1.287220,3.672500,31.158899,603.400024,5528.000000,7.336000,1.717450,57.424999,0.712300,68.404999,204.669998,3.304300,0.620550,65.150002,18.173500,15.570000,531.570007,,7.420000,6.045440,1.000000,322.355011,3.225500,8.750000,17.580000,1184.000000,1.309300,3.775000,1.309640,6.735500,1.699500,8.077100,0.687916,351.000000,0.820000,8995.000000,113.690002,11.832700,8.331200,1.000000,3.160000,3.749800,26.240000,2791.100098,100.500000,82.900002,6.860000,104.165703,0.022140,253.190002,105.849998,155.520004,,3.323200,,,,,253.940002,
2018-03-29,8280.000000,213.889999,1.780000,7.863370,96.309998,69.099998,61.450001,49.400002,20.645901,31.240999,8060.000000,64.320000,0.709900,3.048700,97.790001,3.400000,1750.979980,356.000000,396.320007,6.029400,1.388800,7.794800,23.549000,3.866000,37743.000000,9.527900,1.321800,559.000000,19900.900391,1063.780029,11.786000,107.800003,249.899994,47.150002,9.192500,1.000000,1.780000,95.838402,20020.000000,319.059998,532.229980,65.164001,7.848170,28.340000,0.708500,11.774000,33.299999,0.710860,0.811800,11.789000,7780.000000,176.830002,14.990000,22808.000000,1.946100,2.700000,89.559998,20.139000,3998.000000,562.150024,4.411000,3.995300,3140.000000,52.230000,0.299600,216.486755,1.000000,0.709900,2.000000,49353.000000,6.285100,1565.500000,3.639800,2.020200,13760.000000,115.349998,842.929993,716.330017,1.577500,106.637001,3677.000000,29.159000,17.955099,2.415700,9.430000,131.399994,1.000000,1700.272217,1.590500,3.420200,1700.272217,1510.000000,900.000000,6.278000,2386.000000,2.541400,27.000000,49.720001,16.415001,0.957840,1.303900,2.417200,8.827600,3.500400,13.460000,1331.500000,125.250000,3.052512,514.979980,479.720001,2251.000000,0.384800,0.699154,0.376800,1.997800,2.251800,25000.000000,1.290750,3.672300,31.154800,604.150024,5523.000000,7.336000,1.717450,57.692799,0.709600,68.361702,205.690002,3.320400,0.620550,65.150002,18.290001,15.570000,532.229980,,7.420000,6.052220,1.000000,322.355011,3.227800,8.750000,17.636000,1184.000000,1.309700,3.779100,1.311600,6.768000,1.699500,8.077100,0.686073,351.000000,0.820000,8990.000000,113.850998,11.795800,8.348940,1.000000,3.164500,3.749800,26.450001,2791.100098,100.650002,82.940002,6.860000,103.599998,0.022160,253.649994,105.900002,155.600006,,3.337400,,,,,252.250000,
2018-03-28,8275.000000,212.975006,1.780000,7.769970,95.519997,69.099998,61.799999,49.400002,20.538900,31.240000,8130.000000,64.379997,0.704500,3.048700,97.750000,3.410000,1750.979980,357.000000,396.200012,6.001700,1.378000,7.816100,23.549000,3.863000,37694.000000,9.473700,1.318800,563.000000,19774.000000,1069.839966,11.697000,107.550003,249.899994,47.090000,9.154900,1.000000,1.780000,95.310501,20020.000000,319.059998,528.929993,65.139999,7.846750,28.260000,0.708500,11.625000,32.549999,0.706200,0.806700,11.709000,7780.000000,176.830002,14.990000,22817.000000,1.941400,2.700000,88.989998,20.135000,3991.000000,562.150024,4.411000,3.999300,3170.000000,52.340000,0.299200,216.486755,1.000000,0.704500,2.000000,49353.000000,6.288900,1565.500000,3.641300,2.015000,13763.000000,115.400002,842.929993,716.330017,1.580300,105.678001,3672.000000,29.158001,17.955099,2.398000,9.430000,131.350006,1.000000,1700.272217,1.580700,3.395600,1700.272217,1510.000000,900.000000,6.281300,2388.000000,2.562900,27.219999,49.410000,16.389999,0.950400,1.304300,2.416600,8.828200,3.493600,13.460000,1331.000000,125.250000,3.053393,514.979980,479.769989,2250.000000,0.384800,0.699154,0.376800,1.997800,2.212300,25000.000000,1.289580,3.672300,31.150600,606.330017,5536.000000,7.336000,1.717450,57.574902,0.704200,68.163300,205.059998,3.325800,0.620550,64.900002,18.421600,15.570000,528.929993,,7.420000,6.012010,1.000000,322.355011,3.225000,8.750000,17.639999,1184.000000,1.313900,3.755100,1.308690,6.777700,1.699500,8.076400,0.685732,351.000000,0.820000,9001.000000,113.619003,11.708600,8.293240,1.000000,3.249500,3.749800,26.440001,2782.500000,100.550003,83.889999,6.860000,103.599998,0.022240,252.139999,105.500000,155.750000,,3.325000,,,,,251.500000,
2018-03-27,8272.000000,212.376007,1.780000,7.696440,95.180000,69.150002,61.799999,49.400002,20.507000,31.163000,8130.000000,64.529999,0.702300,3.048700,97.800003,3.400000,1750.979980,356.000000,395.720001,5.991700,1.374100,7.749400,23.549000,3.875100,37685.000000,9.455700,1.323000,562.000000,19738.900391,1071.630005,11.642000,107.330002,249.899994,47.080002,9.138400,1.000000,1.780000,94.987000,20020.000000,318.559998,527.869995,64.889999,7.845300,28.309999,0.708500,11.630000,31.559999,0.707840,0.805500,11.653000,7630.000000,176.830002,14.990000,22814.000000,1.942400,2.700000,88.830002,20.159000,3985.000000,561.250000,4.403500,3.982300,3170.000000,52.419998,0.299100,216.486755,1.000000,0.702300,2.000000,49353.000000,6.277900,1565.500000,3.639800,2.018000,13740.000000,115.099998,842.929993,716.330017,1.575900,105.694000,3674.000000,29.132999,17.955099,2.380700,9.410000,131.289993,1.000000,1700.272217,1.577500,3.394200,1700.272217,1510.000000,900.000000,6.271800,2390.000000,2.562900,27.200001,49.330002,16.389999,0.947050,1.294700,2.419800,8.825600,3.484200,13.460000,1334.000000,125.360001,3.062719,514.979980,479.929993,2250.000000,0.384800,0.699154,0.376700,1.997800,2.212300,25000.000000,1.285900,3.672500,31.146400,604.599976,5546.000000,7.336000,1.717450,57.144001,0.702000,68.138298,205.270004,3.311300,0.620550,64.800003,18.341700,15.570000,527.869995,,7.420000,5.996980,1.000000,322.355011,3.215000,8.750000,17.635000,1184.000000,1.313900,3.744000,1.308410,6.771300,1.699500,8.077900,0.684939,351.000000,0.820000,9001.000000,113.501999,11.653000,8.221030,1.000000,3.249500,3.749800,26.280001,2797.500000,100.599998,83.410004,6.860000,103.300003,0.022180,251.729996,104.800003,156.000000,,3.302800,,,,,252.369995,
2018-03-26,8277.000000,213.647995,1.780000,7.698780,95.769997,69.000000,62.000000,49.400002,20.480000,31.120001,8131.000000,64.599998,0.705700,3.048700,98.599998,3.400000,1750.979980,357.000000,397.690002,5.993400,1.370400,7.743400,23.547001,3.894000,37686.000000,9.464700,1.323500,560.000000,19751.599609,1076.369995,11.639000,107.330002,249.899994,47.099998,9.141100,1.000000,1.780000,95.512001,20020.000000,319.260010,528.070007,64.820000,7.845500,28.410000,0.709100,11.745000,32.700001,0.703170,0.805700,11.637000,7630.000000,176.830002,14.990000,22809.000000,1.943700,2.700000,88.889999,20.162001,3983.399902,561.549988,4.392500,3.978700,3170.000000,52.110001,0.299300,216.486755,1.000000,0.705700,2.000000,43870.000000,6.269200,1565.500000,3.640300,2.016000,13736.000000,113.940002,842.929993,713.500000,1.584200,105.097000,3672.000000,29.066000,17.955099,2.378400,9.430000,131.110001,1.000000,1700.272217,1.578100,3.408500,1700.272217,1510.000000,900.000000,6.263600,2391.000000,2.562900,27.200001,49.349998,16.415001,0.945800,1.291200,2.421400,8.825600,3.485100,13.460000,1334.000000,125.860001,3.082290,514.979980,479.670013,2251.000000,0.384800,0.699154,0.376900,1.997800,2.212300,25000.000000,1.284700,3.672900,31.142300,608.229980,5552.000000,7.336000,1.717450,56.898998,0.705500,68.143097,204.229996,3.313300,0.620550,65.000000,18.438999,15.570000,528.070007,,7.420000,6.003720,1.000000,322.355011,3.221500,8.750000,17.590000,1184.000000,1.316500,3.753400,1.310370,6.757500,1.699500,8.078500,0.686991,353.369995,0.820000,9003.000000,113.383003,11.641000,8.197180,1.000000,3.249500,3.749800,26.260000,2842.699951,100.699997,83.410004,6.850000,103.550003,0.022310,251.990005,104.800003,156.100006,,3.303500,,,,,254.039993,
2018-03-25,8279.000000,214.358994,1.780000,7.755400,96.000000,68.930000,61.330002,49.770000,20.559000,31.170000,8131.000000,64.599998,0.707000,3.048700,98.599998,3.400000,1750.979980,357.000000,397.690002,6.024900,1.381400,7.743400,23.577999,3.915000,37690.000000,9.537000,1.324700,560.000000,19836.400391,1082.369995,11.723000,105.150002,249.899994,47.099998,9.160000,1.000000,1.780000,95.676903,20020.000000,320.600006,530.489990,64.978996,7.844600,28.410000,0.708500,11.745000,32.900002,0.707670,0.808900,11.720900,7630.000000,176.830002,15.280000,22801.000000,1.950000,2.700000,89.269997,20.162001,3980.000000,562.250000,4.392500,3.981400,3170.000000,52.369999,0.299200,216.486755,1.000000,0.707000,2.000000,43870.000000,6.310900,1565.500000,3.639800,2.016000,13778.000000,115.150002,842.929993,713.400024,1.584200,104.728996,3654.000000,29.174999,18.051201,2.391500,9.430000,131.110001,1.000000,1700.272217,1.585400,3.422400,1700.272217,1505.699951,900.000000,6.307500,2392.000000,2.534900,27.200001,49.560001,16.447001,0.946900,1.298500,2.425600,8.825600,3.480400,13.438000,1336.000000,125.550003,3.082290,514.979980,479.670013,2252.000000,0.384800,0.699154,0.376700,1.997800,2.248200,25000.000000,1.288900,3.672500,30.920000,608.229980,5552.000000,7.336000,1.717450,57.223000,0.706800,68.143097,204.229996,3.313300,0.620550,65.074997,18.509001,15.570000,530.489990,,7.400000,6.029130,1.000000,322.355011,3.221500,8.750000,17.590000,1184.000000,1.316500,3.772200,1.314840,6.757500,1.699500,8.078500,0.686991,351.000000,0.820000,9002.000000,113.574997,11.735100,8.218400,1.000000,3.155000,3.749700,26.240000,2842.500000,100.699997,82.879997,6.860000,104.000000,0.022310,253.070007,104.800003,156.100006,,3.303500,,,,,254.039993,
2018-03-24,8279.000000,214.358994,1.780000,7.755400,96.000000,68.930000,61.330002,49.770000,20.559000,31.170000,8131.000000,64.599998,0.707000,3.048700,98.599998,3.400000,1750.979980,357.000000,397.690002,6.024900,1.381400,7.743400,23.577999,3.915000,37690.000000,9.537000,1.324700,560.000000,19836.400391,1082.369995,11.723000,105.150002,249.899994,47.099998,9.160000,1.000000,1.780000,95.676903,20020.000000,320.600006,530.489990,64.978996,7.844600,28.410000,0.708500,11.745000,32.900002,0.707670,0.808900,11.720900,7630.000000,176.830002,15.280000,22801.000000,1.950000,2.700000,89.269997,20.160999,3980.000000,562.250000,4.392500,3.981400,3170.000000,52.369999,0.299200,216.486755,1.000000,0.707000,2.000000,43870.000000,6.310900,1565.500000,3.639800,2.016000,13778.000000,115.150002,842.929993,713.400024,1.584200,104.728996,3654.000000,29.174999,18.051201,2.391500,9.430000,131.110001,1.000000,1700.272217,1.585400,3.422400,1700.272217,1505.699951,900.000000,6.307500,2392.000000,2.534900,27.200001,49.560001,16.447001,0.946900,1.298500,2.425600,8.825600,3.480400,13.438000,1336.000000,125.550003,3.082290,514.979980,479.670013,2252.000000,0.384800,0.699154,0.376700,1.997800,2.248200,25000.000000,1.288900,3.672500,30.920000,608.229980,5552.000000,7.336000,1.717450,57.223000,0.706800,68.143097,204.229996,3.310800,0.620550,65.074997,18.509001,15.570000,530.489990,,7.400000,6.029130,1.000000,322.355011,3.221500,8.750000,17.590000,1184.000000,1.316500,3.772200,1.314840,6.757500,1.699500,8.078500,0.686991,351.000000,0.820000,9002.000000,113.574997,11.735100,8.218400,1.000000,3.155000,3.749700,26.240000,2841.500000,100.699997,82.879997,6.860000,104.000000,0.022310,253.070007,104.800003,156.100006,,3.303500,,,,,254.039993,
2018-03-23,8279.000000,214.358994,1.780000,7.778500,96.190002,68.900002,62.200001,49.400002,20.627899,31.208000,8131.000000,64.660004,0.708100,3.048700,99.330002,3.400000,1750.979980,357.000000,398.109985,6.031400,1.380900,7.794800,23.547001,3.910400,37690.000000,9.537000,1.324800,562.000000,19873.400391,1079.339966,11.805000,105.150002,249.899994,47.049999,9.171100,1.000000,1.780000,95.676903,20020.000000,320.600006,531.580017,65.017502,7.846630,28.450001,0.709000,11.850000,32.849998,0.709170,0.810600,11.804000,7630.000000,176.830002,14.990000,22801.000000,1.943300,2.700000,89.440002,20.200001,3991.000000,561.799988,4.404500,3.975600,3145.000000,52.400002,0.299400,216.486755,1.000000,0.708100,2.000000,43870.000000,6.320400,1565.500000,3.639800,2.025000,13780.000000,115.400002,842.929993,716.330017,1.588000,104.982002,3655.000000,29.143000,18.050200,2.387200,9.430000,131.110001,1.000000,1700.272217,1.588600,3.433000,1700.272217,1510.000000,900.000000,6.321200,2391.350098,2.534900,27.200001,49.660000,16.447001,0.947510,1.295600,2.425600,8.825600,3.489000,13.716000,1336.000000,125.930000,3.078529,514.979980,479.559998,2251.000000,0.384800,0.699154,0.376700,1.997800,2.248200,25000.000000,1.292640,3.672600,31.129801,608.700012,5538.000000,7.336000,1.717450,57.194698,0.707800,68.143097,205.089996,3.315200,0.620550,65.074997,18.637600,15.570000,531.580017,,7.420000,6.040590,1.000000,322.355011,3.234500,8.750000,17.590000,1184.000000,1.315200,3.781400,1.315490,6.629500,1.699500,8.078500,0.687580,351.000000,0.820000,9003.000000,113.651001,11.809000,8.273410,1.000000,3.249500,3.749800,26.240000,2858.000000,100.699997,83.410004,6.860000,104.000000,0.022340,253.800003,104.699997,156.100006,,3.302700,,,,,254.039993,
2018-03-22,8277.000000,214.934006,1.780000,7.726850,95.870003,68.900002,62.200001,49.400002,20.606501,31.264999,8131.000000,64.599998,0.705800,3.048700,99.300003,3.400000,1750.979980,357.000000,399.799988,6.038300,1.379900,7.794800,23.547001,3.908800,37690.000000,9.546100,1.329600,562.000000,19894.400391,1076.609985,11.819000,106.949997,249.899994,47.049999,9.176100,1.000000,1.780000,95.755600,20020.000000,320.600006,532.250000,65.120003,7.845500,28.420000,0.709000,11.850000,31.850000,0.706750,0.811600,11.818000,7630.000000,176.830002,14.990000,22793.000000,1.957300,2.700000,89.529999,20.259001,3994.000000,561.849976,4.408500,3.918700,3145.000000,52.340000,0.299400,216.486755,1.000000,0.705800,2.000000,43870.000000,6.329900,1565.500000,3.640300,2.025000,13750.000000,115.500000,842.929993,716.330017,1.591900,105.625999,3657.000000,29.157000,17.955099,2.393600,9.480000,131.110001,1.000000,1700.272217,1.590600,3.426300,1700.272217,1510.000000,900.000000,6.332400,2391.929932,2.562900,27.200001,49.709999,16.465000,0.947080,1.293400,2.422000,8.825600,3.478500,13.460000,1338.000000,126.510002,3.081466,514.979980,479.760010,2250.000000,0.384800,0.699154,0.377000,1.997800,2.212300,25000.000000,1.286640,3.672600,31.125601,605.179993,5526.000000,7.336000,1.717450,56.927700,0.705600,68.171799,206.089996,3.257600,0.620550,65.199997,18.456800,15.570000,532.250000,,7.420000,6.047320,1.000000,322.355011,3.249000,8.750000,17.600000,1184.000000,1.314400,3.785400,1.315490,6.744500,1.699500,8.076400,0.689301,351.000000,0.820000,9002.000000,113.683998,11.821800,8.200380,1.000000,3.249500,3.749800,26.240000,2850.000000,100.650002,83.410004,6.860000,103.849998,0.022150,252.940002,104.699997,156.100006,,3.291500,,,,,252.570007,
2018-03-21,8278.000000,215.214996,1.780000,7.738150,96.570000,68.900002,62.500000,49.400002,20.693001,31.205999,8130.000000,64.730003,0.713400,3.048700,99.750000,3.400000,1750.979980,357.000000,399.200012,6.053800,1.395000,7.725500,23.542999,3.920000,37690.000000,9.610400,1.326400,562.000000,19947.800781,1071.069946,11.970000,105.360001,249.899994,47.099998,9.184900,1.000000,1.780000,96.277496,20020.000000,320.600006,533.650024,65.204002,7.846120,28.440001,0.708500,11.980000,33.099998,0.711150,0.814000,11.970000,7630.000000,176.830002,14.990000,22773.000000,1.959100,2.700000,89.769997,20.228001,3980.000000,561.950012,4.398500,3.932400,3120.000000,52.169998,0.299900,216.486755,1.000000,0.713400,2.000000,43870.000000,6.327900,1565.500000,3.639800,2.018500,13762.000000,114.250000,842.929993,716.330017,1.593200,106.330002,3657.000000,29.191000,17.955099,2.394400,9.480000,131.050003,1.000000,1700.272217,1.594800,3.449800,1700.272217,1510.000000,900.000000,6.323100,2393.689941,2.540700,27.200001,49.849998,16.485001,0.953310,1.301300,2.428300,8.825600,3.481600,13.460000,1339.000000,126.519997,3.120071,514.979980,479.579987,2258.000000,0.384800,0.699154,0.376900,1.997800,2.253300,25000.000000,1.302520,3.672900,31.121500,608.489990,5518.000000,7.336000,1.717450,57.501999,0.713100,68.234497,205.059998,3.311700,0.620550,65.199997,18.583000,15.570000,533.650024,,7.420000,6.063690,1.000000,322.355011,3.263200,8.750000,17.580000,1184.000000,1.314900,3.795800,1.318550,6.629500,1.699500,8.075600,0.689233,351.000000,0.820000,9002.000000,113.873001,11.971900,8.211730,1.000000,3.249500,3.749600,26.270000,2869.500000,100.849998,82.949997,6.860000,104.050003,0.022370,253.419998,106.139999,156.070007,,3.297500,,,,,253.630005,
2018-03-20,8278.000000,214.462997,1.780000,7.715850,96.160004,68.900002,62.700001,49.400002,20.661200,31.150000,8120.000000,63.209999,0.712100,3.048700,99.370003,3.410000,1750.979980,355.000000,399.279999,6.039100,1.384000,7.731500,23.542999,3.916000,37690.000000,9.610400,1.329800,567.000000,19900.900391,1068.619995,11.995000,107.360001,249.899994,47.130001,9.172000,1.000000,1.780000,95.562599,20020.000000,320.959991,532.299988,65.190002,7.844100,28.360001,0.708500,11.970000,32.950001,0.713150,0.812000,11.996000,7630.000000,176.830002,14.990000,22773.000000,1.958600,2.700000,89.570000,20.188999,3989.399902,562.450012,4.418500,3.944100,3090.000000,52.080002,0.299800,216.486755,1.000000,0.712100,2.000000,36558.000000,6.329300,1565.500000,3.639800,2.015000,13745.000000,113.949997,842.929993,716.330017,1.588900,106.403000,3654.000000,29.143999,17.955099,2.394300,9.480000,131.039993,1.000000,1700.272217,1.590800,3.435000,1700.272217,1510.000000,900.000000,6.326000,2393.419922,2.562900,27.219999,49.740002,16.485001,0.952860,1.295100,2.430100,8.821900,3.473500,13.430000,1339.000000,126.650002,3.126262,514.979980,479.779999,2248.000000,0.384900,0.699154,0.377000,1.997800,2.212300,25000.000000,1.306560,3.672600,31.117300,609.869995,5552.000000,7.336000,1.717450,57.818001,0.711800,68.234497,204.229996,3.285200,0.620550,65.050003,18.739901,15.570000,532.299988,,7.430000,6.049880,1.000000,322.355011,3.268500,8.750000,17.590000,1184.000000,1.316500,3.787400,1.316570,6.629500,1.699500,8.073800,0.688832,353.369995,0.820000,9004.000000,113.823997,11.994800,8.180330,1.000000,3.249500,3.749800,26.270000,2850.199951,100.949997,83.230003,6.860000,104.050003,0.022350,252.570007,104.339996,156.050003,,3.290500,,,,,252.690002,
2018-03-19,8281.000000,214.951996,1.780000,7.739620,96.480003,68.900002,61.650002,49.400002,20.681200,31.180000,8120.000000,64.580002,0.717600,3.048700,99.500000,3.400000,1750.979980,357.000000,399.299988,6.039300,1.385000,7.731500,23.540001,3.914800,37690.000000,9.638200,1.329800,565.000000,19931.699219,1068.859985,12.037000,105.059998,249.899994,46.799999,9.182200,1.000000,1.780000,96.139198,20020.000000,320.109985,533.119995,65.102501,7.843550,28.350000,0.708700,11.970000,32.020000,0.713060,0.813200,12.037000,7630.000000,176.830002,14.990000,22764.000000,1.957400,2.700000,89.699997,20.159000,3987.899902,562.650024,4.418500,3.939300,3090.000000,52.070000,0.299900,216.486755,1.000000,0.717600,2.000000,36558.000000,6.330000,1565.500000,3.640300,2.015000,13763.000000,110.519997,842.929993,717.359985,1.590000,106.150002,3652.000000,29.139999,17.955099,2.401000,9.440000,131.039993,1.000000,1700.272217,1.593200,3.428300,1700.272217,1510.000000,900.000000,6.330400,2393.379883,2.534900,27.219999,49.830002,16.434999,0.952840,1.297200,2.435700,8.819700,3.459200,13.300000,1337.500000,126.860001,3.116408,514.979980,479.839996,2250.000000,0.384900,0.699154,0.377000,1.997800,2.245200,25000.000000,1.308700,3.672500,31.113100,608.229980,5520.000000,7.336000,1.717450,57.701900,0.717400,68.271797,205.270004,3.277900,0.620550,64.949997,18.792801,15.570000,533.119995,,7.430000,6.059060,1.000000,322.355011,3.266200,8.750000,17.625000,1184.000000,1.316100,3.794500,1.317550,6.723100,1.699500,8.073900,0.688333,352.809998,0.820000,9003.000000,113.894997,12.038300,8.203260,1.000000,3.249500,3.749800,26.420000,2855.000000,101.050003,83.199997,6.860000,103.675003,0.022310,252.910004,106.400002,155.949997,,3.289900,,,,,253.160004,
2018-03-18,8279.000000,214.132996,1.780000,7.712600,96.510002,68.970001,61.590000,49.770000,20.657000,31.219999,8120.000000,64.580002,0.716900,3.048700,99.500000,3.400000,1750.979980,357.000000,399.299988,6.052400,1.385200,7.731500,23.561001,3.907000,37693.000000,9.573500,1.325300,565.000000,19939.800781,1069.030029,11.960000,104.440002,249.899994,46.799999,9.180500,1.000000,1.780000,95.820297,20020.000000,322.510010,533.340027,64.980003,7.841800,28.350000,0.706500,11.970000,33.049999,0.717660,0.813000,11.970500,7630.000000,176.830002,15.270000,22763.000000,1.960000,2.700000,89.739998,20.159000,3982.000000,562.330017,4.404100,3.918600,3090.000000,51.900002,0.299600,216.486755,1.000000,0.716900,2.000000,36558.000000,6.329900,1565.500000,3.639800,2.015000,13743.000000,110.470001,842.929993,713.419983,1.590000,105.975998,3652.000000,29.111000,18.051201,2.398000,9.590000,130.960007,1.000000,1700.272217,1.593900,3.431900,1700.272217,1505.699951,900.000000,6.320800,2389.000000,2.522100,27.219999,49.830002,16.482000,0.951600,1.295400,2.433800,8.826400,3.453000,13.464000,1338.000000,127.059998,3.116408,514.979980,479.839996,2248.000000,0.384900,0.699154,0.376800,1.997800,2.236100,25000.000000,1.309200,3.672500,30.980000,608.229980,5520.000000,7.336000,1.717450,57.505001,0.716700,68.249496,205.270004,3.280200,0.620550,64.849998,18.680000,15.570000,533.340027,,7.410000,6.059710,1.000000,322.355011,3.266200,8.750000,17.535000,1184.000000,1.316100,3.790100,1.316730,6.723100,1.699500,8.072400,0.688333,351.000000,0.820000,9003.000000,113.959999,11.969300,8.193600,1.000000,3.160000,3.749900,26.389999,2854.500000,101.050003,82.889999,6.860000,103.956001,0.022310,252.740005,106.400002,155.949997,,3.289900,,,,,252.009995,
2018-03-17,8279.000000,214.132996,1.780000,7.712600,96.510002,68.970001,61.590000,49.770000,20.657000,31.219999,8120.000000,64.580002,0.716900,3.048700,99.500000,3.400000,1750.979980,357.000000,399.299988,6.052400,1.385200,7.731500,23.561001,3.907000,37693.000000,9.573500,1.325300,565.000000,19939.800781,1069.030029,11.960000,104.440002,249.899994,46.799999,9.180500,1.000000,1.780000,95.820297,20020.000000,322.510010,533.340027,64.980003,7.841800,28.350000,0.706500,11.970000,33.049999,0.717660,0.813000,11.970500,7630.000000,176.830002,15.270000,22763.000000,1.960000,2.700000,89.739998,20.159000,3982.000000,562.330017,4.404100,3.918600,3090.000000,51.900002,0.299600,216.486755,1.000000,0.716900,2.000000,36558.000000,6.329900,1565.500000,3.639800,2.015000,13743.000000,110.470001,842.929993,713.419983,1.590000,105.975998,3652.000000,29.111000,18.051201,2.398000,9.590000,130.960007,1.000000,1700.272217,1.593900,3.431900,1700.272217,1505.699951,900.000000,6.320800,2389.000000,2.522100,27.219999,49.830002,16.482000,0.951600,1.295400,2.433800,8.826400,3.453000,13.464000,1338.000000,127.059998,3.116408,514.979980,479.839996,2248.000000,0.384900,0.699154,0.376800,1.997800,2.236100,25000.000000,1.309200,3.672500,30.980000,608.229980,5520.000000,7.336000,1.717450,57.505001,0.716700,68.249496,205.270004,3.280200,0.620550,64.849998,18.680000,15.570000,533.340027,,7.410000,6.059710,1.000000,322.355011,3.266200,8.750000,17.535000,1184.000000,1.316100,3.790100,1.316730,6.723100,1.699500,8.072400,0.688333,351.000000,0.820000,9003.000000,113.959999,11.969300,8.193600,1.000000,3.160000,3.749900,26.389999,2854.500000,101.050003,82.889999,6.860000,103.956001,0.022310,252.740005,106.400002,155.949997,,3.289900,,,,,252.009995,
2018-03-16,8279.000000,214.132996,1.780000,7.708790,96.290001,69.000000,62.599998,49.400002,20.623800,31.174000,8121.000000,64.320000,0.717700,3.048700,99.750000,3.400000,1750.979980,357.000000,397.670013,6.027000,1.379300,7.749400,23.535999,3.906500,37693.000000,9.573500,1.325300,563.000000,19892.800781,1066.199951,11.884000,104.440002,249.850006,46.820000,9.167500,1.000000,1.780000,95.820297,20020.000000,322.450012,531.729980,64.972504,7.842700,28.270000,0.708500,11.900000,33.000000,0.716340,0.811000,11.892000,7630.000000,176.830002,14.990000,22763.000000,1.953100,2.700000,89.529999,20.309999,4005.000000,564.400024,4.398500,3.916200,3090.000000,51.910000,0.299900,216.486755,1.000000,0.717700,2.000000,36558.000000,6.323700,1565.500000,3.639800,2.005500,13749.000000,110.519997,842.929993,716.950012,1.584800,105.672997,3652.000000,29.112000,18.051201,2.392000,9.530000,130.889999,1.000000,1700.272217,1.589100,3.418900,1700.272217,1510.000000,900.000000,6.324500,2392.189941,2.522100,27.200001,49.720001,16.395000,0.948980,1.285700,2.433800,8.826400,3.450100,13.430000,1339.000000,127.239998,3.107509,514.979980,479.910004,2250.000000,0.384900,0.699154,0.376800,1.997800,2.236100,25000.000000,1.307650,3.672600,31.100700,605.409973,5516.000000,7.336000,1.717450,57.590302,0.717400,68.249496,205.270004,3.285800,0.620550,64.849998,18.717899,15.570000,531.729980,,7.430000,6.042880,1.000000,322.355011,3.260500,8.750000,17.580000,1184.000000,1.309400,3.782400,1.312350,6.735000,1.699500,8.072400,0.688092,351.000000,0.820000,9003.000000,113.891998,11.964300,8.181740,1.000000,3.249500,3.750000,26.299999,2844.100098,101.050003,83.199997,6.850000,103.903999,0.022210,252.289993,106.500000,155.899994,,3.285300,,,,,252.009995,
2018-03-15,8274.000000,213.837997,1.780000,7.690450,96.360001,69.000000,61.650002,49.299999,20.537001,31.155001,8131.000000,63.840000,0.714900,3.048700,99.300003,3.400000,1750.979980,357.000000,396.510010,6.015600,1.367600,7.743400,23.530001,3.914500,37693.000000,9.527900,1.325300,570.000000,19820.400391,1063.660034,11.837000,103.870003,249.850006,46.830002,9.145700,1.000000,1.780000,95.395302,20020.000000,321.760010,530.109985,64.908997,7.841450,28.270000,0.708500,11.800000,32.360001,0.717600,0.808700,11.852000,7630.000000,176.830002,14.990000,22766.000000,1.953900,2.700000,89.199997,20.208000,3988.899902,565.400024,4.411000,3.898000,3085.000000,51.939999,0.299700,216.486755,1.000000,0.714900,2.000000,36558.000000,6.316000,1565.500000,3.639800,2.005000,13748.000000,110.519997,842.820007,716.330017,1.581200,105.897003,3652.000000,29.120001,17.955099,2.384100,9.530000,130.889999,1.000000,1700.272217,1.584200,3.411200,1700.272217,1510.000000,900.000000,6.314000,2392.000000,2.562900,27.219999,49.529999,16.434999,0.945000,1.272900,2.429400,8.826400,3.427500,13.430000,1336.000000,127.800003,3.091846,514.979980,479.850006,2256.000000,0.384800,0.699154,0.376900,1.997800,2.231100,25000.000000,1.296650,3.672900,31.096500,601.840027,5496.000000,7.336000,1.717450,57.140900,0.714700,68.175003,205.059998,3.247000,0.620550,64.900002,18.646200,15.570000,530.109985,,7.420000,6.025010,1.000000,322.355011,3.252000,8.750000,17.570000,1184.000000,1.306500,3.768200,1.310800,6.759500,1.699500,8.070900,0.687464,352.269989,0.820000,9002.000000,113.585999,11.849700,8.168850,1.000000,3.249500,3.750100,26.299999,2841.000000,101.050003,83.050003,6.860000,103.744003,0.022050,251.419998,106.000000,155.899994,,3.257800,,,,,252.009995,
2018-03-14,8272.000000,213.526993,1.780000,7.723460,96.470001,69.000000,62.500000,49.400002,20.566000,31.096001,8125.000000,63.650002,0.714800,3.048700,99.000000,3.400000,1750.979980,355.000000,396.790009,6.011600,1.363100,7.749400,23.530001,3.897800,37695.000000,9.527900,1.328300,570.000000,19778.800781,1064.500000,11.759000,103.910004,249.850006,46.830002,9.150200,1.000000,1.780000,95.021400,20020.000000,321.700012,529.690002,64.837502,7.840320,28.330000,0.707500,11.820000,32.330002,0.716120,0.807900,11.760000,7630.000000,176.830002,14.990000,22764.000000,1.953500,2.700000,89.010002,20.186001,4006.000000,565.950012,4.408500,3.866700,3060.000000,52.060001,0.299800,216.486755,1.000000,0.714800,2.000000,36557.000000,6.313200,1565.500000,3.639800,2.000000,13735.000000,110.519997,842.700012,718.000000,1.580100,106.497002,3651.000000,29.198999,17.955099,2.387700,9.580000,130.889999,1.000000,1700.272217,1.582900,3.404000,1700.272217,1510.000000,900.000000,6.307700,2390.399902,2.562900,27.200001,49.430000,16.464001,0.945240,1.266700,2.430000,8.826000,3.421800,13.430000,1339.000000,127.500000,3.085265,514.979980,480.010010,2248.000000,0.384800,0.699154,0.376900,1.997800,2.231100,25000.000000,1.294790,3.672600,31.092400,601.890015,5462.000000,7.336000,1.717450,56.860500,0.714600,68.175003,204.639999,3.259700,0.620550,64.900002,18.542000,15.570000,529.690002,,7.420000,6.019750,1.000000,322.355011,3.261500,8.750000,17.549999,1184.000000,1.309100,3.764400,1.309790,6.745000,1.699500,8.070600,0.689279,351.000000,0.820000,9004.000000,113.556000,11.771800,8.203500,1.000000,3.249500,3.749900,25.875000,2850.000000,101.000000,82.949997,6.860000,103.863998,0.022110,251.699997,105.800003,155.800003,,3.248600,,,,,252.009995,
2018-03-13,8275.000000,214.585007,1.780000,7.757110,96.139999,68.949997,62.500000,49.639999,20.632999,31.240000,8120.000000,63.770000,0.719200,3.048700,99.650002,3.400000,1750.979980,355.000000,398.980011,6.029800,1.364500,7.719500,23.521000,3.898500,37610.000000,9.546100,1.329800,570.000000,19873.400391,1062.630005,11.841000,103.930000,249.850006,46.889999,9.179000,1.000000,1.780000,95.427696,20020.000000,321.260010,531.309998,64.870003,7.839500,28.320000,0.708500,11.820000,33.000000,0.719790,0.810700,11.839000,7630.000000,176.830002,14.990000,22761.000000,1.951500,2.700000,89.440002,20.173000,3998.000000,566.150024,4.408500,3.866700,3060.000000,52.049999,0.300000,216.486755,1.000000,0.719200,2.000000,39900.000000,6.324600,1565.500000,3.639800,2.013700,13750.000000,110.519997,842.630005,716.330017,1.589800,107.195999,3645.000000,29.235001,17.955099,2.413500,9.560000,130.889999,1.000000,1700.272217,1.587800,3.413700,1700.272217,1510.000000,900.000000,6.326600,2391.219971,2.562900,27.200001,49.660000,16.485001,0.947880,1.269700,2.422800,8.824100,3.440500,13.430000,1337.000000,127.139999,3.101574,514.979980,480.220001,2248.000000,0.384800,0.699154,0.376800,1.997800,2.231100,25000.000000,1.285410,3.672600,31.088200,603.650024,5507.000000,7.336000,1.717450,56.921001,0.718900,68.158501,205.270004,3.261200,0.620550,64.974998,18.582001,15.570000,531.309998,,7.420000,6.041420,1.000000,322.355011,3.258500,8.750000,17.615000,1184.000000,1.313900,3.777600,1.313200,6.738500,1.699500,8.069800,0.689973,350.000000,0.820000,9004.000000,113.652000,11.842800,8.230800,1.000000,3.239000,3.750000,25.889999,2845.000000,101.099998,83.470001,6.860000,103.947998,0.022140,252.639999,106.400002,155.630005,,3.260000,,,,,252.779999,
2018-03-12,8277.000000,214.830002,1.780000,7.781730,96.160004,68.900002,62.400002,49.639999,20.673901,31.305000,8155.000000,63.770000,0.721300,3.048700,99.790001,3.400000,1750.979980,355.000000,399.140015,6.036100,1.367600,7.731500,23.511999,3.903600,37534.000000,9.555200,1.329800,570.000000,19900.900391,1063.719971,11.841000,106.400002,249.850006,46.869999,9.188000,1.000000,1.780000,95.505302,20020.000000,321.059998,532.299988,65.017502,7.838840,28.299999,0.708800,11.795000,31.820000,0.721480,0.812000,11.841000,7630.000000,176.830002,14.990000,22757.000000,1.950000,2.700000,89.559998,20.219000,3994.000000,566.150024,4.418500,3.822100,3060.000000,52.070000,0.300100,216.486755,1.000000,0.721300,2.000000,39900.000000,6.325400,1565.500000,3.640300,2.022000,13766.000000,110.540001,842.520020,716.340027,1.591300,106.565002,3647.000000,29.275999,17.955099,2.398400,9.630000,130.660004,1.000000,1700.272217,1.590700,3.409700,1700.272217,1510.000000,900.000000,6.324900,2389.909912,2.562900,27.200001,49.730000,16.485001,0.949740,1.271300,2.436200,8.823600,3.440200,13.430000,1336.000000,127.449997,3.097498,514.979980,480.230011,2254.000000,0.384800,0.699154,0.376800,1.997800,2.231100,25000.000000,1.282400,3.672500,31.084000,602.020020,5510.600098,7.336000,1.717450,56.825802,0.721000,68.239502,205.479996,3.240500,0.620550,65.150002,18.633200,15.570000,532.299988,,7.420000,6.050700,1.000000,322.355011,3.256300,8.750000,17.559999,1184.000000,1.316500,3.785100,1.314540,6.629500,1.699500,8.068200,0.690152,353.119995,0.820000,9006.000000,113.900002,11.842200,8.255610,1.000000,3.239000,3.750100,25.870001,2865.800049,100.900002,83.199997,6.860000,103.972000,0.022080,253.039993,106.650002,155.600006,,3.249000,,,,,253.160004,
2018-03-11,8290.000000,212.649994,1.780000,7.774500,96.779999,68.879997,61.599998,49.049999,20.677999,31.290001,8155.000000,63.770000,0.721900,3.048700,99.790001,3.400000,1750.979980,355.000000,399.140015,5.989400,1.372600,7.731500,23.542999,3.910000,37440.000000,9.591900,1.328800,570.000000,19910.599609,1063.880005,11.807000,104.510002,249.850006,46.869999,9.185000,1.000000,1.780000,95.530701,20020.000000,320.760010,532.469971,64.980003,7.835200,28.299999,0.707500,11.795000,32.900002,0.722070,0.812300,11.808000,7630.000000,176.699997,15.290000,22759.000000,1.950000,2.700000,89.599998,20.219000,3992.000000,565.599976,4.423500,3.810000,3060.000000,51.959999,0.300200,216.486755,1.000000,0.721900,2.000000,39900.000000,6.328400,1565.500000,3.639800,2.022000,13777.000000,110.419998,842.520020,713.400024,1.591300,106.769997,3644.000000,29.237000,18.018200,2.393500,9.630000,130.660004,1.000000,1700.272217,1.591300,3.407300,1700.272217,1512.000000,900.000000,6.325500,2389.000000,2.562900,27.200001,49.750000,16.549000,0.950600,1.273000,2.436200,8.822200,3.438500,13.569000,1339.000000,127.250000,3.097498,514.979980,480.230011,2248.000000,0.384800,0.699154,0.376900,1.997800,2.231100,25000.000000,1.281200,3.672300,30.900000,602.000000,5510.600098,7.336000,1.717450,56.617001,0.721700,68.147003,205.479996,3.257100,0.620550,65.025002,18.599001,15.570000,532.469971,,7.400000,6.052500,1.000000,322.355011,3.256300,8.750000,17.582500,1184.000000,1.316500,3.782500,1.315830,6.733000,1.699500,8.071700,0.690152,350.000000,0.820000,8900.000000,114.012001,11.807600,8.242500,1.000000,3.140000,3.750000,26.090000,2864.000000,100.900002,82.870003,6.860000,104.244003,0.022080,253.080002,106.650002,155.399994,,3.249000,,,,,253.270004,
2018-03-10,8290.000000,212.649994,1.780000,7.774500,96.779999,68.879997,61.599998,49.049999,20.677999,31.290001,8155.000000,63.770000,0.721900,3.048700,99.790001,3.400000,1750.979980,355.000000,399.140015,5.989400,1.372600,7.731500,23.542999,3.910000,37440.000000,9.591900,1.328800,570.000000,19910.599609,1063.880005,11.807000,104.510002,249.850006,46.869999,9.185000,1.000000,1.780000,95.530701,20020.000000,320.760010,532.469971,64.980003,7.835200,28.299999,0.707500,11.795000,32.900002,0.722070,0.812300,11.808000,7630.000000,176.699997,15.290000,22759.000000,1.950000,2.700000,89.599998,20.219000,3992.000000,565.599976,4.423500,3.810000,3060.000000,51.959999,0.300200,216.486755,1.000000,0.721900,2.000000,39900.000000,6.328400,1565.500000,3.639800,2.022000,13777.000000,110.419998,842.520020,713.400024,1.591300,106.769997,3644.000000,29.237000,18.018200,2.393500,9.630000,130.660004,1.000000,1700.272217,1.591300,3.407300,1700.272217,1512.000000,900.000000,6.325500,2389.000000,2.562900,27.200001,49.750000,16.549000,0.950600,1.273000,2.436200,8.822200,3.438500,13.569000,1339.000000,127.250000,3.097498,514.979980,480.230011,2248.000000,0.384800,0.699154,0.376900,1.997800,2.231100,25000.000000,1.281200,3.672300,30.900000,602.000000,5510.600098,7.336000,1.717450,56.617001,0.721700,68.147003,205.479996,3.257100,0.620550,65.025002,18.599001,15.570000,532.469971,,7.400000,6.052500,1.000000,322.355011,3.256300,8.750000,17.582500,1184.000000,1.316500,3.782500,1.315830,6.733000,1.699500,8.071700,0.690152,350.000000,0.820000,8900.000000,114.012001,11.807600,8.242500,1.000000,3.140000,3.750000,26.090000,2864.000000,100.900002,82.870003,6.860000,104.244003,0.022080,253.080002,106.650002,155.399994,,3.249000,,,,,253.270004,
2018-03-09,8271.000000,212.649994,1.780000,7.800130,96.279999,68.959999,62.799999,49.639999,20.680000,31.340000,8150.000000,63.840000,0.724400,3.048700,99.750000,3.410000,1750.979980,356.000000,395.390015,5.989400,1.373900,7.779600,23.502001,3.911800,37440.000000,9.591900,1.325000,571.000000,19923.500000,1067.130005,11.908000,104.510002,249.850006,46.830002,9.201300,1.000000,1.780000,95.530701,20020.000000,320.760010,532.849976,65.142502,7.837460,28.280001,0.708500,11.920000,32.000000,0.723800,0.812900,11.908000,7630.000000,176.830002,14.990000,22759.000000,1.950000,2.700000,89.660004,20.330000,3994.000000,566.349976,4.428500,3.822400,3040.000000,52.040001,0.299900,216.486755,1.000000,0.724400,2.000000,39900.000000,6.330200,1565.500000,3.639800,2.014000,13785.000000,110.519997,842.380005,716.950012,1.574600,106.747002,3647.000000,29.295000,17.986200,2.417600,9.630000,130.660004,1.000000,1700.272217,1.592400,3.415000,1700.272217,1510.000000,900.000000,6.333500,2389.770020,2.562900,27.219999,49.790001,16.549999,0.950240,1.281500,2.436200,8.822200,3.443800,13.430000,1339.000000,127.300003,3.113285,514.979980,480.230011,2247.000000,0.384800,0.699154,0.376800,1.997800,2.231100,25000.000000,1.287170,3.672600,31.071600,606.010010,5496.899902,7.336000,1.717450,56.947601,0.724100,68.147003,204.229996,3.266400,0.620550,65.025002,18.623800,15.570000,532.849976,,7.420000,6.056820,1.000000,322.355011,3.256300,8.750000,17.582500,1184.000000,1.316500,3.782200,1.317380,6.629500,1.699500,8.071700,0.688246,350.000000,0.820000,9006.000000,113.959000,11.910500,8.269730,1.000000,3.239000,3.750100,26.090000,2875.000000,100.900002,83.230003,6.850000,104.272003,0.022230,253.330002,107.000000,155.399994,,3.251200,,,,,253.270004,
2018-03-08,8271.000000,213.026993,1.780000,7.845020,96.169998,68.959999,62.900002,49.619999,20.528999,31.340000,8140.000000,63.840000,0.719000,3.048700,99.500000,3.400000,1750.979980,355.000000,395.299988,5.983800,1.375700,7.794800,23.496000,3.904000,37440.000000,9.555200,1.323800,571.000000,19789.900391,1069.520020,11.899000,104.120003,249.850006,46.889999,9.162800,1.000000,1.780000,94.846199,20020.000000,320.760010,529.289978,65.072502,7.837800,28.280001,0.708800,11.830000,32.900002,0.720700,0.807400,11.899000,7630.000000,176.830002,14.990000,22755.000000,1.953900,2.700000,89.059998,20.370001,3986.899902,566.349976,4.438500,3.812300,3090.000000,52.169998,0.299700,216.486755,1.000000,0.719000,2.000000,35190.000000,6.336500,1565.500000,3.639800,2.040000,13780.000000,110.480003,842.260010,716.340027,1.575100,106.070999,3649.000000,29.297001,17.955099,2.407500,9.600000,130.660004,1.000000,1700.272217,1.581800,3.394600,1700.272217,1510.000000,900.000000,6.335100,2388.000000,2.562900,27.200001,49.450001,16.549999,0.945400,1.281200,2.436200,8.822200,3.454100,13.430000,1335.000000,127.680000,3.128438,514.979980,480.230011,2247.000000,0.384800,0.699154,0.376800,1.997800,2.231100,25000.000000,1.292640,3.672600,31.067400,603.049988,5492.299805,7.336000,1.717450,56.950500,0.718700,68.147003,205.479996,3.244900,0.620550,64.949997,18.722000,15.570000,529.289978,,7.420000,6.017020,1.000000,322.355011,3.251800,8.750000,17.559999,1184.000000,1.316500,3.759400,1.315940,6.718300,1.699500,8.064700,0.687289,353.119995,0.820000,9003.000000,113.570999,11.899400,8.245160,1.000000,3.239000,3.750100,26.090000,2864.500000,100.949997,83.230003,6.860000,104.087997,0.022130,251.600006,106.000000,155.350006,,3.231200,,,,,251.759995,
2018-03-07,8265.000000,213.026993,1.780000,7.793890,95.970001,68.959999,61.700001,49.419998,20.427000,31.290001,8151.000000,63.740002,0.719500,3.048700,99.699997,3.400000,1750.979980,358.000000,395.450012,5.967100,1.371900,7.810000,23.496000,3.900900,37415.000000,9.518800,1.327800,571.000000,19702.400391,1066.930054,11.847000,104.660004,249.850006,46.849998,9.138800,1.000000,1.780000,94.767197,20020.000000,320.760010,526.950012,64.882500,7.835190,28.350000,0.708500,11.815000,31.750000,0.720380,0.803900,11.861000,7630.000000,176.830002,14.990000,22758.000000,1.959900,2.700000,88.669998,20.289000,4006.000000,566.349976,4.431000,3.798900,3090.000000,51.980000,0.299600,216.486755,1.000000,0.719500,2.000000,35190.000000,6.316500,1565.500000,3.639800,2.015000,13762.000000,110.519997,842.020020,714.119995,1.575900,105.554001,3649.000000,29.246000,17.955099,2.380500,9.620000,130.610001,1.000000,1700.272217,1.574800,3.371200,1700.272217,1510.000000,900.000000,6.314500,2389.179932,2.562900,27.200001,49.240002,16.552000,0.937930,1.279000,2.435900,8.825800,3.460000,13.430000,1334.000000,126.860001,3.112107,514.979980,480.140015,2247.000000,0.384800,0.699154,0.376800,1.997800,2.231100,25000.000000,1.292550,3.672300,31.063299,600.299988,5552.000000,7.336000,1.717450,56.884998,0.719300,68.147003,205.479996,3.209200,0.620550,65.050003,18.839600,15.570000,526.950012,,7.420000,5.990260,1.000000,322.355011,3.249000,8.750000,17.600000,1184.000000,1.316500,3.743900,1.313950,6.715700,1.699500,8.063200,0.687707,350.000000,0.820000,9005.000000,113.403999,11.867600,8.221520,1.000000,3.239000,3.750100,26.090000,2852.000000,101.050003,83.199997,6.860000,103.919998,0.022010,251.070007,106.199997,155.300003,,3.224000,,,,,251.770004,
2018-03-06,8274.000000,212.636993,1.782500,7.799710,95.980003,68.849998,61.599998,49.419998,20.575001,31.370001,8135.000000,63.840000,0.722300,3.048700,100.000000,3.400000,1750.979980,356.000000,398.750000,6.009500,1.378600,7.779600,23.493999,3.896500,37383.000000,9.555200,1.327800,572.000000,19847.599609,1074.099976,11.759000,104.660004,249.850006,46.799999,9.181900,1.000000,1.780000,95.286301,20020.000000,319.160004,530.780029,65.077499,7.833500,28.400000,0.708800,11.825000,31.770000,0.721800,0.809700,11.760000,7630.000000,176.830002,14.990000,22768.000000,1.966400,2.700000,89.320000,20.184000,3988.899902,566.400024,4.433500,3.799700,3090.000000,51.970001,0.299800,216.486755,1.000000,0.722300,2.000000,35190.000000,6.341400,1565.500000,3.639800,2.010000,13773.000000,110.519997,842.020020,717.359985,1.588600,105.950996,3640.000000,29.283001,17.986200,2.393600,9.680000,130.470001,1.000000,1700.272217,1.586200,3.388800,1700.272217,1510.000000,900.000000,6.339600,2388.919922,2.562900,27.200001,49.599998,16.615000,0.940240,1.287400,2.448500,8.825300,3.468500,13.430000,1335.000000,126.150002,3.150007,514.979980,480.290009,2247.000000,0.384800,0.699154,0.377000,1.997800,2.231100,25000.000000,1.297820,3.672500,31.059099,598.099976,5501.299805,7.336000,1.717450,56.434399,0.722100,68.054001,204.690002,3.242300,0.620550,65.074997,18.706100,15.570000,530.780029,,7.420000,6.033200,1.000000,322.355011,3.248000,8.750000,17.549999,1184.000000,1.315300,3.770600,1.318710,6.726000,1.699600,8.062400,0.689641,353.619995,0.820000,9006.000000,114.014000,11.761600,8.253760,1.000000,3.239000,3.750100,26.290001,2854.500000,101.050003,82.949997,6.850000,104.084000,0.021950,253.600006,106.599998,155.000000,,3.257600,,,,,254.229996,
2018-03-05,8274.000000,212.516006,1.780000,7.816850,96.160004,68.849998,62.500000,49.330002,20.622299,31.410000,8150.000000,63.770000,0.724700,3.048700,100.300003,3.400000,1750.979980,359.000000,403.299988,6.037000,1.383200,7.713500,23.493999,3.904900,37350.000000,9.619600,1.329000,562.000000,19904.099609,1079.260010,11.924000,104.699997,249.850006,46.799999,9.199400,1.000000,1.780000,95.517601,20020.000000,320.859985,532.390015,65.120003,7.831310,28.360001,0.708800,11.900000,32.349998,0.723600,0.812100,11.933000,7630.000000,176.830002,14.990000,22764.000000,1.956100,2.700000,89.580002,20.249001,3993.899902,566.299988,4.450500,3.819000,3090.000000,52.040001,0.299800,216.486755,1.000000,0.724700,2.000000,35190.000000,6.337500,1565.500000,3.640300,2.017000,13760.000000,110.519997,841.820007,710.000000,1.588600,105.608002,3637.000000,29.290001,18.018200,2.404100,9.710000,130.639999,1.000000,1700.272217,1.591000,3.403200,1700.272217,1510.000000,900.000000,6.335600,2388.879883,2.562900,27.200001,49.750000,16.645000,0.936970,1.290000,2.453400,8.815700,3.450500,13.430000,1335.000000,126.269997,3.153078,514.979980,480.299988,2247.000000,0.384700,0.699154,0.376800,1.997800,2.231100,25000.000000,1.289320,3.672500,31.055000,598.570007,5520.000000,7.336000,1.717450,57.029800,0.724500,68.014999,205.089996,3.252100,0.620550,65.175003,18.864300,15.570000,532.390015,,7.420000,6.049220,1.000000,322.355011,3.253500,8.750000,17.576000,1184.000000,1.316900,3.782000,1.319140,6.715700,1.699600,8.061100,0.689644,353.179993,0.820000,9005.000000,113.975998,11.937000,8.252960,1.000000,3.239000,3.750000,26.459999,2865.500000,101.059998,83.199997,6.850000,104.139999,0.021970,254.839996,107.099998,154.899994,,3.260800,,,,,254.520004,
2018-03-04,8291.000000,214.854996,1.780000,7.776800,96.769997,68.699997,61.000000,48.980000,20.583000,31.420000,8150.000000,63.770000,0.724900,3.048700,100.300003,3.400000,1750.979980,359.000000,399.250000,6.036200,1.381500,7.713500,23.493999,3.901000,37330.000000,9.582700,1.334500,562.000000,19891.199219,1078.189941,11.911000,104.699997,249.750000,46.799999,9.196000,1.000000,1.780000,95.864403,20020.000000,322.250000,531.950012,65.209000,7.829200,28.360001,0.707500,11.900000,32.900002,0.724460,0.811700,11.900000,7630.000000,176.800003,14.990000,22759.000000,1.950000,2.700000,89.519997,20.249001,3986.000000,566.299988,4.453500,3.802500,3090.000000,51.950001,0.299900,216.486755,1.000000,0.724900,2.000000,35190.000000,6.342700,1565.500000,3.639800,2.017000,13753.000000,110.419998,841.820007,713.479980,1.588600,105.716003,3635.000000,29.275999,17.910000,2.408500,9.700000,130.300003,1.000000,1700.272217,1.589700,3.399100,1700.272217,1510.000000,900.000000,6.325900,2387.000000,2.562900,27.200001,49.709999,16.629999,0.937600,1.287700,2.454900,8.816900,3.437400,13.600000,1337.000000,126.269997,3.153078,514.979980,480.299988,2253.000000,0.384800,0.699154,0.376500,1.997800,2.231100,25000.000000,1.287800,3.672800,30.910000,598.570007,5520.000000,7.336000,1.717450,56.804001,0.724600,68.025002,205.089996,3.251700,0.620550,65.224998,18.792999,15.350000,531.950012,,7.420000,6.043800,1.000000,322.355011,3.253500,8.750000,17.590000,1184.000000,1.316900,3.775100,1.318500,6.629500,1.699600,8.057300,0.689644,350.000000,0.820000,8900.000000,113.897003,11.889800,8.245900,1.000000,3.145000,3.749800,26.590000,2865.000000,101.150002,82.889999,6.850000,104.351997,0.021980,254.429993,107.099998,154.949997,,3.260800,,,,,255.589996,
2018-03-03,8291.000000,214.854996,1.780000,7.776800,96.769997,68.699997,61.000000,48.980000,20.583000,31.420000,8150.000000,63.770000,0.724900,3.048700,100.300003,3.400000,1750.979980,359.000000,399.250000,6.036200,1.381500,7.713500,23.493999,3.901000,37330.000000,9.582700,1.334500,562.000000,19891.199219,1078.189941,11.911000,104.699997,249.750000,46.799999,9.196000,1.000000,1.780000,95.864403,20020.000000,322.250000,531.950012,65.209000,7.829200,28.360001,0.707500,11.900000,32.900002,0.724460,0.811700,11.900000,7630.000000,176.800003,14.990000,22759.000000,1.950000,2.700000,89.519997,20.249001,3986.000000,566.299988,4.453500,3.802500,3090.000000,51.950001,0.299900,216.486755,1.000000,0.724900,2.000000,35190.000000,6.342700,1565.500000,3.639800,2.017000,13753.000000,110.419998,841.820007,713.479980,1.588600,105.716003,3635.000000,29.275999,17.910000,2.408500,9.700000,130.300003,1.000000,1700.272217,1.589700,3.399100,1700.272217,1510.000000,900.000000,6.325900,2387.000000,2.562900,27.200001,49.709999,16.629999,0.937600,1.287700,2.454900,8.816900,3.437400,13.600000,1337.000000,126.269997,3.153078,514.979980,480.299988,2253.000000,0.384800,0.699154,0.376500,1.997800,2.231100,25000.000000,1.287800,3.672800,30.910000,598.570007,5520.000000,7.336000,1.717450,56.804001,0.724600,68.025002,205.089996,3.251700,0.620550,65.224998,18.792999,15.350000,531.950012,,7.420000,6.043800,1.000000,322.355011,3.253500,8.750000,17.590000,1184.000000,1.316900,3.775100,1.318500,6.629500,1.699600,8.057300,0.689644,350.000000,0.820000,8900.000000,113.897003,11.889800,8.245900,1.000000,3.145000,3.749800,26.590000,2865.000000,101.150002,82.889999,6.850000,104.351997,0.021980,254.429993,107.099998,154.949997,,3.260800,,,,,255.589996,
2018-03-02,8277.000000,214.854996,1.780000,7.786500,96.970001,68.750000,62.400002,49.330002,20.649799,31.450001,8155.000000,63.840000,0.725300,3.048700,101.010002,3.410000,1750.979980,358.000000,403.350006,6.056300,1.381700,7.779600,23.493999,3.905000,37330.000000,9.582700,1.334700,562.000000,19938.099609,1080.810059,11.826000,104.699997,249.850006,46.799999,9.208700,1.000000,1.780000,95.864403,20020.000000,322.260010,533.539978,65.179398,7.829400,28.309999,0.707500,11.890000,32.950001,0.725190,0.813500,11.839000,7630.000000,176.830002,14.990000,22759.000000,1.953700,2.700000,89.730003,20.129999,4000.000000,566.549988,4.456500,3.808100,3100.000000,51.939999,0.299900,216.486755,1.000000,0.725300,2.000000,35190.000000,6.342300,1565.500000,3.639800,2.022500,13753.000000,110.470001,841.770020,714.119995,1.607000,105.565002,3637.000000,29.311001,17.986200,2.391200,9.700000,130.289993,1.000000,1700.272217,1.594500,3.415800,1700.272217,1510.000000,900.000000,6.346200,2388.750000,2.562900,27.219999,49.820000,16.635000,0.936650,1.289300,2.454900,8.816900,3.446100,13.430000,1337.000000,126.309998,3.147836,514.979980,480.440002,2253.000000,0.384800,0.699154,0.376800,1.997800,2.231100,25000.000000,1.285920,3.672600,31.042500,595.669983,5540.000000,7.336000,1.717450,56.769501,0.725000,68.025002,203.830002,3.250900,0.620550,65.224998,18.884399,15.570000,533.539978,,7.420000,6.060070,1.000000,322.355011,3.260000,8.750000,17.590000,1184.000000,1.322200,3.790700,1.320160,6.629500,1.699600,8.057300,0.692714,350.000000,0.820000,9005.000000,114.023003,11.840700,8.254860,1.000000,3.239000,3.749900,26.525000,2878.000000,101.050003,82.879997,6.860000,104.351997,0.021870,255.250000,107.769997,154.949997,,3.261400,,,,,255.589996,
2018-03-01,8277.000000,214.643005,1.780000,7.925490,97.559998,68.750000,62.099998,49.330002,20.847900,31.540001,8160.000000,63.740002,0.727000,3.048700,101.290001,3.410000,1750.979980,359.000000,401.450012,6.103800,1.385500,7.779600,23.496000,3.922800,37330.000000,9.582700,1.334700,562.000000,20100.000000,1084.390015,11.898000,107.349998,249.850006,46.880001,9.253700,1.000000,1.780000,96.529602,20020.000000,321.730011,537.520020,65.213997,7.826000,28.309999,0.707500,11.780000,33.400002,0.727450,0.820000,11.900000,7630.000000,176.830002,14.990000,22749.000000,1.950600,2.700000,90.459999,20.108999,4004.000000,566.849976,4.426500,3.813800,3100.000000,51.930000,0.300200,216.486755,1.000000,0.727000,2.000000,28925.000000,6.344900,1565.500000,3.639800,2.019000,13745.000000,110.519997,841.599976,716.330017,1.601300,106.765999,3642.000000,29.358000,17.986200,2.404900,9.710000,130.130005,1.000000,1700.272217,1.606400,3.434300,1700.272217,1510.000000,900.000000,6.353600,2388.810059,2.534300,27.209999,50.330002,16.594999,0.945640,1.293700,2.459200,8.822500,3.478400,13.430000,1337.000000,126.139999,3.132081,514.979980,480.309998,2244.000000,0.384800,0.699154,0.376700,1.997800,2.212300,25000.000000,1.284960,3.672600,31.038401,594.799988,5550.000000,7.336000,1.717450,56.709999,0.726800,68.088997,206.289993,3.245600,0.620550,65.250000,18.897600,15.570000,537.520020,,7.420000,6.108620,1.000000,322.355011,3.264300,8.750000,17.610001,1184.000000,1.319700,3.815900,1.326750,6.629500,1.699600,8.057300,0.691617,350.000000,0.820000,9000.000000,114.025002,11.901700,8.292390,1.000000,3.239000,3.749900,26.650000,2863.500000,101.000000,83.199997,6.860000,104.375999,0.021840,257.010010,107.959999,154.949997,,3.244300,,,,,257.609985,
2018-02-28,8277.000000,212.914001,1.780000,7.881320,97.279999,68.800003,61.700001,49.250000,20.795900,31.379999,8160.000000,63.610001,0.719100,3.048700,100.800003,3.400000,1750.979980,358.000000,398.980011,6.091100,1.385400,7.794800,23.495001,3.918700,37299.000000,9.537000,1.327200,563.000000,20050.699219,1079.510010,11.714000,104.620003,249.850006,46.869999,9.241600,1.000000,1.780000,96.265404,20020.000000,320.309998,535.989990,65.139999,7.826510,28.340000,0.708800,11.740000,33.200001,0.720710,0.818100,11.715000,7630.000000,176.830002,14.990000,22755.000000,1.948700,2.700000,90.239998,20.198000,4008.000000,566.599976,4.458500,3.801800,3101.000000,52.080002,0.300000,216.486755,1.000000,0.719100,2.000000,28925.000000,6.323400,1565.500000,3.639800,2.008800,13740.000000,110.519997,841.440002,718.000000,1.590000,107.108002,3642.000000,29.309000,17.986200,2.401500,9.720000,130.070007,1.000000,1700.272217,1.601800,3.419000,1700.272217,1510.000000,900.000000,6.322500,2389.229980,2.527900,27.219999,50.099998,16.635000,0.942590,1.281100,2.469500,8.819000,3.482400,13.460000,1337.000000,126.070000,3.116695,514.979980,480.489990,2245.000000,0.384800,0.699154,0.376700,1.997800,2.231100,25000.000000,1.276610,3.672300,31.034201,592.200012,5545.000000,7.336000,1.717450,56.293999,0.718800,68.089996,204.679993,3.251000,0.620550,64.925003,18.789400,15.570000,535.989990,,7.420000,6.093420,1.000000,322.355011,3.250500,8.750000,17.610001,1184.000000,1.321200,3.811000,1.322560,6.629500,1.699600,8.057900,0.689025,350.000000,0.820000,9000.000000,114.164001,11.715900,8.255700,1.000000,3.239000,3.749900,26.790001,2857.000000,101.349998,82.930000,6.860000,104.403999,0.021750,257.029999,107.699997,155.000000,,3.237700,,,,,257.160004,
2018-02-27,8271.000000,212.550995,1.780000,7.818950,96.500000,68.900002,61.099998,49.250000,20.584299,31.360001,8160.000000,63.770000,0.716200,3.048700,100.300003,3.410000,1750.979980,357.000000,398.869995,6.034900,1.372600,7.810000,23.495001,3.906900,37264.000000,9.455700,1.327000,562.000000,19876.599609,1069.189941,11.617000,103.959999,249.949997,46.889999,9.189900,1.000000,1.780000,95.479103,20020.000000,318.859985,531.590027,64.867500,7.826510,28.400000,0.708500,11.530000,31.750000,0.715980,0.810900,11.630000,7630.000000,176.830002,14.990000,22749.000000,1.950600,2.700000,89.449997,20.149000,4000.000000,565.500000,4.426500,3.786100,3100.000000,52.189999,0.299800,216.486755,1.000000,0.716200,2.000000,28925.000000,6.309900,1565.500000,3.639800,2.007000,13675.000000,110.510002,841.299988,716.330017,1.587500,107.016998,3637.000000,29.223000,18.083200,2.400900,9.690000,130.009995,1.000000,1700.272217,1.588600,3.382400,1700.272217,1510.000000,900.000000,6.305800,2390.300049,2.519600,27.219999,49.669998,16.605000,0.936510,1.274500,2.466300,8.826800,3.479000,13.460000,1338.500000,125.860001,3.101817,514.979980,480.339996,2244.000000,0.384800,0.699154,0.376700,1.997800,2.231100,25000.000000,1.268980,3.672500,31.030100,587.450012,5545.000000,7.336000,1.717450,55.856800,0.716000,68.060997,205.270004,3.223700,0.620550,64.750000,18.652399,15.570000,531.590027,,7.420000,6.039980,1.000000,322.355011,3.246500,8.750000,17.610001,1184.000000,1.315200,3.773200,1.318860,6.726500,1.699600,8.053100,0.688225,350.000000,0.820000,9000.000000,113.625999,11.630700,8.177950,1.000000,3.239000,3.750000,26.924999,2838.000000,101.349998,83.230003,6.860000,103.872002,0.021580,254.410004,106.800003,154.850006,,3.234500,,,,,254.240005,
2018-02-26,8271.000000,212.740997,1.780000,7.798700,96.339996,68.849998,61.599998,49.250000,20.563900,31.290001,8170.000000,63.840000,0.713900,3.048700,100.400002,3.410000,1750.979980,358.000000,398.899994,6.036300,1.362100,7.764500,23.478001,3.904000,37235.000000,9.437900,1.329400,562.000000,19844.500000,1068.130005,11.550000,104.160004,249.929993,46.799999,9.180800,1.000000,1.780000,95.468102,20020.000000,319.109985,530.650024,64.702499,7.824010,28.450001,0.708800,11.535000,32.250000,0.711310,0.809700,11.553000,7630.000000,176.830002,14.990000,22741.000000,1.954300,2.700000,89.309998,19.950001,3997.000000,565.500000,4.473500,3.777800,3115.000000,51.930000,0.299500,216.486755,1.000000,0.713900,2.000000,28925.000000,6.305100,1565.500000,3.639800,1.996000,13655.000000,110.510002,841.119995,713.500000,1.590200,106.585999,3642.000000,29.207001,17.986200,2.398500,9.680000,130.000000,1.000000,1700.272217,1.585800,3.377700,1700.272217,1510.000000,900.000000,6.301700,2390.929932,2.520800,27.200001,49.610001,16.655001,0.933540,1.270000,2.457100,8.823000,3.484100,13.460000,1337.000000,125.269997,3.099728,514.979980,480.130005,2245.000000,0.384900,0.699154,0.376800,1.997800,2.231100,25000.000000,1.263130,3.672300,31.025900,590.000000,5563.000000,7.336000,1.717450,55.918098,0.713700,68.037003,203.830002,3.237400,0.620550,64.699997,18.599300,15.340000,530.650024,,7.430000,6.030270,1.000000,322.355011,3.249500,8.750000,17.639999,1184.000000,1.318000,3.774100,1.315240,6.720700,1.699600,8.053400,0.689371,350.000000,0.820000,9000.000000,113.592003,11.548300,8.132680,1.000000,3.239000,3.750100,26.982500,2843.500000,101.550003,83.129997,6.860000,103.547997,0.021690,253.759995,107.050003,154.880005,,3.241100,,,,,253.729996,
2018-02-25,8281.700195,212.809998,1.780000,7.838700,97.019997,68.820000,60.790001,48.880001,20.610001,31.379999,8170.000000,63.840000,0.715700,3.048700,100.400002,3.410000,1750.979980,358.000000,398.899994,6.036300,1.371100,7.764500,23.542000,3.917000,37210.000000,9.500700,1.331500,562.000000,19930.000000,1075.500000,11.531000,106.449997,249.850006,46.799999,9.205000,1.000000,1.780000,95.587601,20020.000000,319.859985,532.929993,64.888702,7.822300,28.450001,0.706800,11.535000,32.900002,0.715760,0.813200,11.531600,7630.000000,176.830002,15.290000,22739.000000,1.950000,2.700000,89.690002,19.948999,3986.000000,565.820007,4.458500,3.790000,3115.000000,51.799999,0.299500,216.486755,1.000000,0.715700,2.000000,28925.000000,6.332800,1565.500000,3.639800,1.996000,13663.000000,110.400002,841.130005,713.450012,1.590200,106.795998,3647.000000,29.238001,17.910000,2.400000,9.720000,129.699997,1.000000,1700.272217,1.592600,3.394000,1700.272217,1505.400024,900.000000,6.329600,2391.000000,2.495600,27.200001,49.900002,16.594999,0.936200,1.274300,2.456900,8.823300,3.482300,13.360000,1336.000000,125.470001,3.099728,514.979980,480.130005,2246.000000,0.384800,0.699154,0.376700,1.997800,2.212300,25000.000000,1.262600,3.672500,30.850000,590.000000,5563.000000,7.336000,1.717450,56.375000,0.715500,67.910004,203.830002,3.237200,0.620550,64.250000,18.525999,15.340000,532.929993,,7.400000,6.054970,1.000000,322.355011,3.245800,8.750000,17.639999,1184.000000,1.318000,3.782300,1.318480,6.720700,1.699600,8.053400,0.689371,350.000000,0.820000,8990.000000,113.837997,11.539800,8.164850,1.000000,3.145000,3.749800,26.940001,2843.000000,101.650002,82.870003,6.860000,103.524002,0.021700,254.320007,107.050003,155.100006,,3.241100,,,,,254.279999,
2018-02-24,8281.700195,212.809998,1.780000,7.838700,97.019997,68.820000,60.790001,48.880001,20.610001,31.379999,8170.000000,63.840000,0.715700,3.048700,100.400002,3.410000,1750.979980,358.000000,398.899994,6.036300,1.371100,7.764500,23.542000,3.917000,37210.000000,9.500700,1.331500,562.000000,19930.000000,1075.500000,11.531000,106.449997,249.850006,46.799999,9.205000,1.000000,1.780000,95.587601,20020.000000,319.859985,532.929993,64.888702,7.822300,28.450001,0.706800,11.535000,32.900002,0.715760,0.813200,11.531600,7630.000000,176.830002,15.290000,22739.000000,1.950000,2.700000,89.690002,19.948999,3986.000000,565.820007,4.458500,3.790000,3115.000000,51.799999,0.299500,216.486755,1.000000,0.715700,2.000000,28925.000000,6.332800,1565.500000,3.639800,1.996000,13663.000000,110.400002,841.130005,713.450012,1.590200,106.795998,3647.000000,29.238001,17.910000,2.400000,9.720000,129.699997,1.000000,1700.272217,1.592600,3.394000,1700.272217,1505.400024,900.000000,6.329600,2391.000000,2.495600,27.200001,49.900002,16.594999,0.936200,1.274300,2.456900,8.823300,3.482300,13.360000,1336.000000,125.470001,3.099728,514.979980,480.130005,2246.000000,0.384800,0.699154,0.376700,1.997800,2.212300,25000.000000,1.262600,3.672500,30.850000,590.000000,5563.000000,7.336000,1.717450,56.375000,0.715500,67.910004,203.830002,3.237200,0.620550,64.250000,18.525999,15.340000,532.929993,,7.400000,6.054970,1.000000,322.355011,3.245800,8.750000,17.639999,1184.000000,1.318000,3.782300,1.318480,6.720700,1.699600,8.053400,0.689371,350.000000,0.820000,8990.000000,113.837997,11.539800,8.164850,1.000000,3.145000,3.749800,26.940001,2843.000000,101.650002,82.870003,6.860000,103.524002,0.021700,254.320007,107.050003,155.100006,,3.241100,,,,,254.279999,
2018-02-23,8271.000000,212.809998,1.780000,7.869410,96.570000,68.849998,61.450001,49.230000,20.584000,31.440001,8175.000000,63.840000,0.716700,3.048700,100.400002,3.410000,1750.979980,359.000000,399.299988,6.040300,1.370700,7.737400,23.478001,3.912900,37210.000000,9.500700,1.331600,562.000000,19917.000000,1076.069946,11.598000,106.449997,249.899994,46.830002,9.205300,1.000000,1.780000,95.587601,20020.000000,319.859985,532.739990,64.720001,7.821600,28.469999,0.708000,11.680000,32.650002,0.715790,0.812600,11.598000,7630.000000,176.830002,14.990000,22739.000000,1.958800,2.700000,89.629997,19.927999,4008.000000,566.900024,4.454000,3.788800,3115.000000,51.759998,0.299800,216.486755,1.000000,0.716700,2.000000,28925.000000,6.331700,1565.500000,3.639800,1.996000,13665.000000,110.510002,840.880005,716.330017,1.593200,106.892998,3647.000000,29.261000,17.986200,2.391100,9.780000,129.770004,1.000000,1700.272217,1.592100,3.389900,1700.272217,1510.000000,900.000000,6.333000,2392.689941,2.515100,27.200001,49.779999,16.605000,0.934650,1.279200,2.456900,8.823300,3.482300,13.460000,1336.000000,125.830002,3.129351,514.979980,480.070007,2245.000000,0.384800,0.699154,0.376700,1.997800,2.212300,25000.000000,1.270850,3.672500,31.013500,592.099976,5570.000000,7.336000,1.717450,56.353001,0.716400,67.910004,205.059998,3.249500,0.620550,64.250000,18.605400,15.570000,532.739990,,7.420000,6.053350,1.000000,322.355011,3.243600,8.750000,17.639999,1184.000000,1.316200,3.779500,1.322420,6.629500,1.699600,8.053400,0.690452,350.000000,0.820000,9002.000000,113.861000,11.601900,8.152500,1.000000,3.239000,3.749900,26.940001,2857.800049,101.500000,82.919998,6.860000,103.664001,0.021770,254.300003,106.550003,155.100006,,3.259200,,,,,254.279999,
2018-02-22,8274.000000,212.274994,1.780000,7.895010,96.730003,68.849998,61.450001,49.119999,20.603901,31.540001,8175.000000,63.840000,0.718800,3.048700,100.699997,3.400000,1750.979980,356.000000,398.100006,6.054300,1.363400,7.746400,23.478001,3.917200,37175.000000,9.500700,1.329100,562.000000,19934.900391,1080.670044,11.700000,106.500000,249.899994,46.900002,9.209900,1.000000,1.780000,95.865601,20020.000000,320.309998,533.219971,65.004997,7.824110,28.459999,0.708500,11.665000,32.299999,0.720070,0.813400,11.697000,7730.000000,176.830002,14.990000,22722.000000,1.957300,2.700000,89.709999,19.886000,4010.000000,567.500000,4.421500,3.802100,3110.000000,52.060001,0.299300,216.486755,1.000000,0.718800,2.000000,24936.000000,6.358800,1565.500000,3.639800,2.002500,13680.000000,110.510002,840.830017,716.270020,1.588600,107.342003,3647.000000,29.285999,17.986200,2.399700,9.800000,129.279999,1.000000,1700.272217,1.593500,3.399600,1700.272217,1510.000000,900.000000,6.347900,2393.350098,2.515100,27.200001,49.820000,16.635000,0.937770,1.279100,2.458600,8.823100,3.493300,13.460000,1338.000000,125.309998,3.121377,514.979980,479.959991,2245.000000,0.384800,0.699154,0.376700,1.997800,2.212300,25000.000000,1.268020,3.672500,31.009300,595.299988,5558.000000,7.336000,1.717450,56.762299,0.718500,67.910004,204.229996,3.268000,0.620550,64.250000,18.773199,15.570000,533.219971,,7.420000,6.058020,1.000000,322.355011,3.250300,8.750000,17.670000,1184.000000,1.321400,3.783000,1.321340,6.728500,1.699600,8.054500,0.689777,350.000000,0.820000,9000.000000,114.000000,11.699100,8.134720,1.000000,3.239000,3.750000,27.070000,2879.800049,101.449997,82.919998,6.860000,104.015999,0.021890,253.970001,107.000000,155.149994,,3.254900,,,,,254.089996,
2018-02-21,8264.000000,212.274994,1.780000,7.843450,96.419998,68.949997,61.349998,49.119999,20.551001,31.450001,8165.000000,63.389999,0.715000,3.048700,100.400002,3.400000,1750.979980,359.000000,397.600006,6.031000,1.360400,7.749400,23.471001,3.906200,37175.000000,9.537000,1.326300,562.000000,19875.000000,1072.449951,11.733000,103.459999,249.949997,46.900002,9.192000,1.000000,1.780000,95.572197,20020.000000,319.329987,531.700012,64.739998,7.824860,28.440001,0.707500,11.710000,32.130001,0.716810,0.811000,11.740000,7630.000000,176.830002,14.990000,22714.000000,1.956000,2.700000,89.440002,19.840000,4019.000000,566.750000,4.424800,3.787600,3115.000000,52.130001,0.299700,216.486755,1.000000,0.715000,2.000000,24936.000000,6.334700,1565.500000,3.639800,1.994000,13618.000000,110.510002,840.719971,717.359985,1.585000,107.380997,3632.000000,29.180000,17.985201,2.400400,9.800000,128.190002,1.000000,1700.272217,1.588900,3.370700,1700.272217,1510.000000,900.000000,6.333100,2393.260010,2.511300,27.200001,49.660000,16.605000,0.936420,1.271900,2.466700,8.824200,3.500600,13.460000,1326.000000,125.599998,3.110805,514.979980,480.079987,2246.000000,0.384800,0.699154,0.376700,1.997800,2.231100,25000.000000,1.265200,3.672700,31.005199,594.650024,5566.000000,7.336000,1.717450,56.562698,0.714700,68.086998,204.850006,3.249500,0.620550,64.250000,18.721399,15.570000,531.700012,,7.420000,6.039660,1.000000,322.355011,3.247000,8.750000,17.700001,1184.000000,1.320400,3.777700,1.320490,6.629500,1.699600,8.054600,0.688699,350.000000,0.820000,9005.000000,113.780998,11.741400,8.090400,1.000000,3.278900,3.749900,26.975000,2861.000000,101.050003,83.099998,6.860000,103.547997,0.021890,253.100006,106.500000,155.199997,,3.250100,,,,,253.029999,
2018-02-20,8264.000000,209.608994,1.780000,7.836040,95.660004,68.949997,61.349998,49.099998,20.525499,31.480000,8168.000000,63.389999,0.715200,3.048700,100.129997,3.400000,1750.979980,359.000000,395.980011,6.025700,1.357500,7.764500,23.465000,3.899400,37150.000000,9.509700,1.324900,562.000000,19854.099609,1071.660034,11.745000,103.459999,249.949997,46.910000,9.186000,1.000000,1.780000,95.196297,20020.000000,320.010010,531.070007,64.787498,7.823970,28.430000,0.707500,11.645000,31.799999,0.714720,0.810100,11.742000,7630.000000,176.830002,14.990000,22694.000000,1.955500,2.700000,89.349998,19.889000,4010.000000,566.049988,4.461000,3.777500,3115.000000,52.299999,0.299500,216.486755,1.000000,0.715200,2.000000,24935.000000,6.343700,1565.500000,3.639800,1.990500,13613.000000,110.510002,840.619995,716.219971,1.576000,107.158997,3630.000000,29.176001,17.986200,2.386400,9.780000,128.080002,1.000000,1700.272217,1.587100,3.360600,1700.272217,1510.000000,900.000000,6.335100,2392.000000,2.506900,27.230000,49.619999,16.535000,0.934570,1.266800,2.453800,8.824200,3.499800,13.460000,1317.000000,125.190002,3.093517,514.979980,480.309998,2245.000000,0.384800,0.699154,0.376700,1.997800,2.231100,25000.000000,1.259380,3.672700,31.001101,594.130005,5567.399902,7.336000,1.717450,56.695499,0.714900,68.086998,205.479996,3.233700,0.620550,64.250000,18.584000,15.570000,531.070007,,7.420000,6.034790,1.000000,322.355011,3.245500,8.750000,17.690001,1184.000000,1.321700,3.774400,1.318700,6.712000,1.699600,8.051400,0.685036,349.000000,0.820000,9001.000000,113.663002,11.746500,8.076030,1.000000,3.239000,3.750000,27.035000,2832.300049,101.050003,83.099998,6.860000,103.614098,0.021860,252.600006,106.540001,155.350006,,3.234100,,,,,250.860001,
2018-02-19,8258.000000,208.699005,1.780000,7.776130,95.449997,69.000000,60.000000,49.080002,20.378201,31.350000,8168.000000,63.389999,0.712400,3.048700,100.050003,3.400000,1750.979980,359.000000,395.450012,5.982800,1.352400,7.764500,23.459000,3.889000,37150.000000,9.473700,1.322900,562.000000,19718.300781,1064.920044,11.633000,103.500000,249.949997,46.910000,9.146700,1.000000,1.780000,95.005203,20020.000000,319.209991,527.419983,64.516998,7.821940,28.459999,0.708500,11.645000,32.200001,0.712810,0.804600,11.633000,7630.000000,176.830002,14.990000,22694.000000,1.955000,2.700000,88.739998,19.759001,4002.399902,566.000000,4.453500,3.759900,3115.000000,52.450001,0.299400,216.486755,1.000000,0.712400,2.000000,24938.000000,6.343700,1565.500000,3.639800,1.990500,13556.000000,110.500000,840.500000,716.130005,1.569200,106.501999,3627.000000,29.115000,17.953199,2.371700,9.880000,128.179993,1.000000,1700.272217,1.576200,3.337100,1700.272217,1510.000000,900.000000,6.303700,2392.629883,2.505000,27.230000,49.279999,16.485001,0.927100,1.260900,2.454100,8.822200,3.513800,13.460000,1323.000000,125.190002,3.090003,514.979980,480.440002,2246.000000,0.384800,0.699154,0.376700,1.997800,2.231100,25000.000000,1.254570,3.672300,30.996901,593.200012,5569.100098,7.336000,1.717450,56.373001,0.712200,68.141998,205.479996,3.230800,0.620550,63.900002,18.493099,15.570000,527.419983,,7.420000,5.994230,1.000000,322.355011,3.249500,8.750000,17.680500,1184.000000,1.321700,3.749300,1.312350,6.735700,1.699600,8.052000,0.685036,349.000000,0.820000,8999.000000,113.323997,11.635500,7.975920,1.000000,3.239000,3.750000,26.990000,2834.500000,101.050003,82.910004,6.860000,102.676003,0.021840,250.330002,106.349998,155.350006,,3.237500,,,,,250.860001,
2018-02-18,8280.000000,207.912994,1.780000,7.778500,94.809998,68.889999,60.360001,48.830002,20.424999,31.280001,8168.000000,63.389999,0.713400,3.048700,100.050003,3.400000,1750.979980,359.000000,395.450012,5.975100,1.353700,7.764500,23.500000,3.891000,37054.000000,9.420100,1.322800,562.000000,19750.099609,1065.689941,11.627000,105.400002,249.949997,46.910000,9.155400,1.000000,1.780000,95.288498,20020.000000,319.510010,527.900024,64.238998,7.820800,28.459999,0.707500,11.645000,32.000000,0.712880,0.805300,11.628000,7630.000000,176.830002,15.290000,22694.000000,1.950000,2.700000,88.879997,19.759001,3995.000000,565.830017,4.518500,3.741000,3115.000000,52.200001,0.299000,216.486755,1.000000,0.713400,2.000000,24938.000000,6.343700,1565.500000,3.639800,1.990500,13555.000000,110.349998,840.500000,713.440002,1.569200,106.125999,3622.000000,29.059000,17.953199,2.373000,9.830000,127.510002,1.000000,1700.272217,1.577600,3.351300,1700.272217,1505.400024,900.000000,6.292700,2392.000000,2.506900,27.230000,49.349998,16.565001,0.926220,1.261800,2.449200,8.816500,3.543000,13.335000,1327.000000,124.989998,3.090003,514.979980,480.440002,2246.000000,0.384800,0.699154,0.376900,1.997800,2.212300,25000.000000,1.254800,3.672300,30.900000,593.299988,5569.100098,7.336000,1.717450,56.398998,0.713200,68.143997,205.479996,3.230800,0.620550,64.150002,18.514000,15.570000,527.900024,,7.400000,6.003090,1.000000,322.355011,3.249500,8.750000,17.600000,1184.000000,1.321700,3.757200,1.310690,6.735700,1.699600,8.052000,0.685036,349.000000,0.820000,8998.000000,113.198997,11.629800,7.963300,1.000000,3.145000,3.749900,26.995001,2833.000000,101.150002,82.870003,6.860000,102.676003,0.021840,250.729996,106.349998,155.119995,,3.237500,,,,,248.369995,
2018-02-16,8261.000000,207.912994,1.780000,7.764040,94.809998,68.900002,61.349998,49.000000,20.291000,31.260000,8171.000000,63.389999,0.707100,3.048700,100.000000,3.410000,1750.979980,357.000000,397.299988,5.951800,1.348600,7.767500,23.459999,3.888800,37054.000000,9.420100,1.327200,563.000000,19621.900391,1063.369995,11.639000,105.400002,249.949997,46.900002,9.117200,1.000000,1.780000,95.288498,20020.000000,319.510010,524.659973,64.177498,7.820700,28.850000,0.708000,11.630000,32.320000,0.710760,0.800600,11.639000,7630.000000,176.830002,14.990000,22694.000000,1.966700,2.700000,88.309998,19.649000,4016.000000,565.849976,4.468500,3.751500,3115.000000,52.389999,0.298900,216.486755,1.000000,0.707100,2.000000,24937.000000,6.334700,1565.500000,3.641300,2.003000,13557.000000,110.500000,840.330017,713.500000,1.565500,106.027000,3625.000000,29.041000,17.953199,2.394100,9.770000,127.510002,1.000000,1700.272217,1.567900,3.329700,1700.272217,1510.000000,900.000000,6.292600,2392.000000,2.506900,27.219999,49.029999,16.565001,0.922490,1.256300,2.449200,8.816500,3.536600,13.460000,1327.000000,124.989998,3.097279,514.979980,480.799988,2247.000000,0.384800,0.699154,0.376700,1.997800,2.212300,25000.000000,1.247690,3.672500,30.984501,592.750000,5554.000000,7.336000,1.717450,56.422901,0.706900,68.143997,205.059998,3.227200,0.620550,64.150002,18.513399,15.570000,524.659973,,7.420000,5.964920,1.000000,322.355011,3.244000,8.750000,17.600000,1184.000000,1.321700,3.731600,1.309140,6.629500,1.699600,8.052000,0.685593,350.000000,0.820000,8999.000000,112.925003,11.638900,7.939090,1.000000,3.239000,3.750000,26.980000,2853.000000,101.000000,82.910004,6.860000,102.568001,0.021840,249.210007,105.599998,155.100006,,3.220200,,,,,248.369995,
2018-02-15,8261.000000,210.731995,1.780000,7.790530,96.220001,68.900002,61.500000,49.000000,20.316999,31.299999,8170.000000,63.270000,0.713500,3.048700,100.779999,3.410000,1750.979980,357.000000,401.799988,5.954500,1.351500,7.749400,23.461000,3.890900,37054.000000,9.491700,1.327400,562.000000,19631.400391,1065.160034,11.640000,105.650002,249.899994,46.869999,9.120400,1.000000,1.780000,95.288498,20020.000000,320.059998,525.080017,63.930000,7.820500,28.750000,0.708900,11.705000,31.200001,0.711170,0.801000,11.640000,7630.000000,176.830002,14.990000,22694.000000,1.985100,2.700000,88.349998,19.884001,4000.000000,566.150024,4.468500,3.774900,3135.000000,52.160000,0.299200,216.486755,1.000000,0.713500,2.000000,24935.000000,6.343700,1565.500000,3.640300,2.010500,13557.000000,110.500000,840.270020,716.119995,1.583900,106.572998,3625.000000,29.047001,17.953199,2.374800,9.780000,126.260002,1.000000,1700.272217,1.569200,3.328700,1700.272217,1510.000000,900.000000,6.286000,2390.850098,2.506900,27.209999,49.070000,16.635000,0.925350,1.258800,2.438000,8.821100,3.515800,13.430000,1327.000000,124.790001,3.106140,514.979980,481.109985,2246.000000,0.384800,0.699154,0.376700,1.997800,2.212300,25000.000000,1.248330,3.672500,30.980301,593.299988,5562.899902,7.336000,1.717450,56.719101,0.713200,68.027000,204.880005,3.218800,0.620550,64.150002,18.446899,15.570000,525.080017,,7.420000,5.968250,1.000000,322.355011,3.259500,8.750000,17.639999,1184.000000,1.322700,3.728800,1.311760,6.629500,1.699600,8.052000,0.689484,350.000000,0.820000,9000.000000,113.172997,11.638700,7.933750,1.000000,3.228500,3.750000,26.780001,2868.000000,101.050003,82.910004,6.860000,102.279999,0.021850,249.529999,106.699997,155.000000,,3.253100,,,,,249.539993,
2018-02-12,8272.000000,209.399002,1.780000,7.952750,96.660004,68.849998,61.299999,48.919998,20.653601,31.680000,8175.000000,63.270000,0.721000,3.048700,102.199997,3.400000,1750.979980,358.000000,401.980011,6.061900,1.379100,7.713500,23.462000,3.934900,36998.000000,9.610400,1.333100,563.000000,19973.900391,1081.599976,11.922000,104.410004,249.850006,46.790001,9.221500,1.000000,1.780000,96.233902,20020.000000,325.359985,533.929993,64.322502,7.819020,28.600000,0.708000,12.030000,32.099998,0.721550,0.814800,11.924800,7670.000000,176.830002,14.990000,22701.000000,1.996700,2.700000,89.889999,19.974001,4010.000000,570.799988,4.468500,3.807500,3170.000000,51.950001,0.300000,216.486755,1.000000,0.721000,2.000000,24925.000000,6.327000,1565.500000,3.639800,2.045000,13655.000000,110.500000,839.929993,716.119995,1.593600,108.706001,3627.000000,29.325001,17.900000,2.408400,9.670000,125.389999,1.000000,1700.272217,1.595600,3.404700,1700.272217,1510.000000,900.000000,6.331400,2397.060059,2.525900,27.209999,49.910000,16.624001,0.937700,1.276500,2.452100,8.822200,3.510400,13.430000,1327.000000,124.580002,3.145650,514.979980,482.609985,2248.000000,0.384500,0.699154,0.376700,1.997800,2.235100,25000.000000,1.256030,3.672500,30.967899,604.250000,5568.000000,7.336000,1.717450,57.881802,0.720800,68.925003,204.889999,3.294700,0.620550,64.300003,18.662701,15.500000,533.929993,,7.420000,6.067830,1.000000,322.355011,3.269900,8.750000,17.709499,1180.000000,1.327800,3.787900,1.325580,6.708100,1.699600,8.049200,0.692217,352.869995,0.820000,9003.000000,113.892998,11.928400,8.085910,1.000000,3.228500,3.750000,26.790001,2935.000000,100.849998,83.029999,6.860000,102.835999,0.022290,254.250000,108.500000,154.899994,,3.281500,,,,,254.440002,
2018-02-11,8285.000000,209.399002,1.780000,7.964000,97.550003,68.739998,60.290001,48.770000,20.750000,31.709999,8175.000000,63.270000,0.723300,3.048700,102.199997,3.400000,1750.979980,358.000000,401.980011,6.069300,1.377800,7.713500,23.503000,3.939400,36955.000000,9.684900,1.332500,563.000000,20027.699219,1084.170044,12.010000,104.599998,249.850006,46.790001,8.934200,1.000000,1.780000,96.559998,20020.000000,327.369995,534.799988,64.338997,7.816700,28.600000,0.706800,12.030000,32.750000,0.723250,0.815800,12.030000,7670.000000,176.899994,15.290000,22670.000000,2.000000,2.700000,90.129997,19.975000,3995.000000,570.450012,4.443900,3.821000,3170.000000,51.619999,0.300100,216.486755,1.000000,0.723300,2.000000,24925.000000,6.296500,1565.500000,3.639900,2.045000,13623.000000,110.250000,839.929993,713.400024,1.593600,108.777000,3627.000000,29.309999,17.900000,2.410000,9.680000,125.389999,1.000000,1700.272217,1.598200,3.418600,1700.272217,1505.400024,900.000000,6.308700,2402.000000,2.527200,27.209999,50.040001,16.597000,0.939500,1.279100,2.452100,8.816900,3.511700,13.610000,1327.000000,124.349998,3.145650,514.979980,482.609985,2248.000000,0.384500,0.699154,0.376500,1.997800,2.234600,25000.000000,1.257400,3.672700,30.860001,604.250000,5568.000000,7.336000,1.717450,58.255402,0.723000,68.875000,204.889999,3.293700,0.620550,64.250000,18.701500,15.500000,534.799988,,7.400000,6.084600,1.000000,322.355011,3.269900,8.750000,17.650000,1180.000000,1.327800,3.788500,1.329400,6.708100,1.699600,8.049200,0.692217,350.000000,0.820000,9000.000000,113.761002,12.030000,8.101000,1.000000,3.155000,3.750000,27.010000,2935.000000,100.550003,82.870003,6.860000,103.068001,0.022290,254.669998,108.500000,154.000000,,3.281500,,,,,254.500000,
2018-02-10,8285.000000,209.399002,1.780000,7.964000,97.550003,68.739998,60.290001,48.770000,20.750000,31.709999,8175.000000,63.270000,0.723300,3.048700,102.199997,3.400000,1750.979980,358.000000,401.980011,6.069300,1.377800,7.713500,23.503000,3.939400,36955.000000,9.684900,1.332500,563.000000,20027.699219,1084.170044,12.010000,104.599998,249.850006,46.790001,8.934200,1.000000,1.780000,96.559998,20020.000000,327.369995,534.799988,64.338997,7.816700,28.600000,0.706800,12.030000,32.750000,0.723250,0.815800,12.030000,7670.000000,176.899994,15.290000,22670.000000,2.000000,2.700000,90.129997,19.975000,3995.000000,570.450012,4.443900,3.821000,3170.000000,51.619999,0.300100,216.486755,1.000000,0.723300,2.000000,24925.000000,6.296500,1565.500000,3.639900,2.045000,13623.000000,110.250000,839.929993,713.400024,1.593600,108.777000,3627.000000,29.309999,17.900000,2.410000,9.680000,125.389999,1.000000,1700.272217,1.598200,3.418600,1700.272217,1505.400024,900.000000,6.308700,2402.000000,2.527200,27.209999,50.040001,16.597000,0.939500,1.279100,2.452100,8.816900,3.511700,13.610000,1327.000000,124.349998,3.145650,514.979980,482.609985,2248.000000,0.384500,0.699154,0.376500,1.997800,2.234600,25000.000000,1.257400,3.672700,30.860001,604.250000,5568.000000,7.336000,1.717450,58.255402,0.723000,68.875000,204.889999,3.293700,0.620550,64.250000,18.701500,15.500000,534.799988,,7.400000,6.084600,1.000000,322.355011,3.269900,8.750000,17.650000,1180.000000,1.327800,3.788500,1.329400,6.708100,1.699600,8.049200,0.692217,350.000000,0.820000,9000.000000,113.761002,12.030000,8.101000,1.000000,3.155000,3.750000,27.010000,2935.000000,100.550003,82.870003,6.860000,103.068001,0.022290,254.669998,108.500000,154.000000,,3.281500,,,,,254.500000,
2018-02-09,8272.000000,209.399002,1.780000,8.023360,96.779999,68.750000,61.299999,48.919998,20.663000,31.760000,8165.000000,63.389999,0.717600,3.048700,102.199997,3.400000,1750.979980,358.000000,395.049988,6.071400,1.382500,7.749400,23.462000,3.939400,36955.000000,9.684900,1.332800,563.000000,19990.199219,1085.180054,12.081000,104.599998,249.949997,46.790001,9.228500,1.000000,1.780000,96.559998,20020.000000,327.459991,534.799988,64.422501,7.820130,28.480000,0.707500,12.150000,32.000000,0.719260,0.815600,12.106700,7630.000000,176.830002,14.990000,22699.000000,1.993000,2.700000,89.959999,19.948999,4016.000000,571.250000,4.438500,3.819200,3170.000000,51.580002,0.300000,216.486755,1.000000,0.717600,2.000000,24938.000000,6.297800,1565.500000,3.639800,2.015000,13626.000000,110.500000,839.840027,716.119995,1.596300,109.113998,3624.000000,29.296000,17.986200,2.395500,9.730000,125.389999,1.000000,1700.272217,1.598200,3.417300,1700.272217,1510.000000,900.000000,6.312000,2400.350098,2.493100,27.200001,49.950001,16.605000,0.937080,1.282800,2.452100,8.816900,3.520100,13.430000,1327.000000,124.480003,3.134101,514.979980,481.359985,2251.000000,0.384400,0.699154,0.376700,1.997800,2.232600,25000.000000,1.260600,3.672500,30.955500,602.799988,5580.000000,7.336000,1.717450,57.948799,0.717300,68.875000,205.270004,3.286200,0.620550,64.250000,18.791700,15.570000,534.799988,,7.420000,6.071810,1.000000,322.355011,3.263200,8.750000,17.650000,1184.000000,1.330100,3.796500,1.330310,6.738000,1.699600,8.049200,0.692275,350.000000,0.820000,9000.000000,113.608002,12.094100,8.128310,1.000000,3.228500,3.750000,27.010000,2885.000000,100.900002,83.099998,6.860000,102.959999,0.022230,254.320007,108.500000,154.000000,,3.246100,,,,,254.500000,
2018-02-08,8272.000000,208.617996,1.780000,7.904060,96.860001,68.750000,60.200001,48.919998,20.609900,31.820000,8170.000000,63.270000,0.720300,3.048700,101.949997,3.400000,1750.979980,357.000000,395.200012,6.070100,1.383600,7.749400,23.462000,3.925000,36954.000000,9.656800,1.326800,562.000000,20006.500000,1089.839966,12.120000,104.349998,249.949997,47.049999,9.233000,1.000000,1.780000,96.395302,20020.000000,325.959991,535.409973,64.257500,7.817700,28.450001,0.708500,12.000000,31.700001,0.719330,0.816200,12.126000,7630.000000,176.830002,14.990000,22697.000000,1.983600,2.700000,90.040001,19.660000,4016.000000,571.500000,4.428500,3.821900,3171.000000,51.709999,0.300000,216.486755,1.000000,0.720300,2.000000,24937.000000,6.319600,1565.500000,3.639800,2.007500,13600.000000,110.500000,839.710022,716.130005,1.585200,109.594002,3627.000000,29.344000,17.986200,2.407400,9.740000,125.050003,1.000000,1700.272217,1.600000,3.406400,1700.272217,1510.000000,900.000000,6.352000,2404.639893,2.493100,27.200001,50.060001,16.545000,0.945280,1.279600,2.458100,8.820500,3.492800,13.430000,1329.000000,124.290001,3.126193,514.979980,481.850006,2246.000000,0.384800,0.699154,0.376700,1.997800,2.232600,25000.000000,1.258370,3.672500,30.951401,598.960022,5580.000000,7.336000,1.717450,57.833401,0.720000,68.635002,204.639999,3.273700,0.620550,64.150002,18.814899,15.570000,535.409973,,7.420000,6.077180,1.000000,322.355011,3.248800,8.750000,17.666000,1184.000000,1.323200,3.798200,1.329420,6.629500,1.699600,8.047400,0.689448,350.000000,0.820000,9001.000000,113.656998,12.118000,8.078000,1.000000,3.228500,3.750000,27.070000,2847.899902,100.500000,83.099998,6.860000,102.835999,0.022080,253.940002,108.250000,154.399994,,3.246100,,,,,254.350006,
2018-02-07,8267.000000,208.669006,1.780000,7.842550,96.110001,68.650002,61.299999,48.880001,20.443399,31.559999,8175.000000,63.389999,0.715800,3.048700,100.730003,3.400000,1750.979980,358.000000,395.200012,6.023600,1.368100,7.749400,23.462000,3.902200,36955.000000,9.601100,1.327200,562.000000,19852.500000,1083.260010,11.963000,103.669998,249.949997,47.049999,9.187900,1.000000,1.780000,95.514397,20020.000000,323.359985,530.929993,64.277496,7.819400,28.450001,0.708500,12.010000,31.420000,0.720420,0.810000,11.968900,7630.000000,176.830002,14.990000,22699.000000,1.984400,2.700000,89.339996,19.549000,4015.000000,570.450012,4.443500,3.782100,3170.000000,51.220001,0.299700,216.486755,1.000000,0.715800,2.000000,24985.000000,6.263900,1565.500000,3.639800,2.008000,13552.000000,110.500000,835.750000,713.559998,1.586400,109.084999,3630.000000,29.240000,17.985201,2.390900,9.710000,124.589996,1.000000,1700.272217,1.586700,3.372300,1700.272217,1510.000000,900.000000,6.281100,2405.669922,2.493100,27.209999,49.610001,16.510000,0.940040,1.272500,2.459100,8.815500,3.478800,13.400000,1328.000000,124.459999,3.156366,514.979980,481.480011,2245.000000,0.384800,0.699154,0.376700,1.997800,2.225700,25000.000000,1.252350,3.672600,30.947201,598.950012,5581.000000,7.336000,1.717450,57.234100,0.715500,68.551003,205.059998,3.234500,0.620550,64.125000,18.688999,15.570000,530.929993,,7.420000,6.030480,1.000000,322.355011,3.242700,8.750000,17.610001,1184.000000,1.318000,3.768500,1.319550,6.716000,1.699600,8.048800,0.688848,350.000000,0.820000,9006.000000,113.363998,11.963200,7.989830,1.000000,3.215500,3.749900,27.080000,2828.800049,100.949997,82.889999,6.860000,102.695999,0.022090,251.119995,107.279999,154.500000,,3.260700,,,,,250.979996,
2018-02-05,8262.000000,206.873993,1.780000,7.709740,95.169998,69.089996,60.799999,48.799999,20.223000,31.510000,8151.000000,63.200001,0.708100,3.048700,100.349998,3.410000,1750.979980,357.000000,395.399994,5.957100,1.367400,7.734400,23.476999,3.898000,36948.000000,9.619600,1.324500,562.000000,19661.300781,1085.109985,12.040000,103.580002,249.850006,47.049999,9.130300,1.000000,1.780000,94.920502,20020.000000,322.309998,525.849976,64.064003,7.820260,28.370001,0.707500,12.070000,32.090000,0.708750,0.802200,12.037300,7630.000000,176.830002,14.990000,22708.000000,1.969400,2.700000,88.480003,19.448999,4005.899902,568.450012,4.473500,3.765000,3190.000000,51.480000,0.299500,216.486755,1.000000,0.708100,2.000000,9.975000,6.284900,1565.500000,3.640300,1.985500,13520.000000,110.540001,835.750000,716.130005,1.565700,109.848999,3627.000000,29.318001,17.910000,2.370800,9.650000,120.300003,1.000000,1700.272217,1.571500,3.334600,1700.272217,1510.000000,900.000000,6.294200,2409.840088,2.493100,27.200001,49.130001,16.525000,0.930360,1.259300,2.453800,8.823900,3.433500,13.400000,1327.000000,124.160004,3.088066,514.979980,480.540009,2245.000000,0.384800,0.699154,0.376700,1.997800,2.214300,25000.000000,1.241800,3.672300,30.938999,602.750000,5593.000000,7.336000,1.717450,56.584000,0.707900,68.452003,204.889999,3.215900,0.620550,63.974998,18.566000,15.570000,525.849976,,7.420000,5.972640,1.000000,322.355011,3.216500,8.750000,17.652500,1184.000000,1.319200,3.717700,1.315940,6.629500,1.699600,8.051200,0.685999,349.000000,0.820000,9004.000000,112.882004,12.042200,7.885290,1.000000,3.228500,3.749900,27.690001,2840.500000,101.250000,83.050003,6.860000,102.487999,0.022220,248.490005,106.599998,154.199997,,3.205400,,,,,248.710007,
2018-02-03,8281.000000,206.873993,1.780000,7.734000,95.470001,69.089996,60.169998,48.730000,20.222000,31.430000,8151.000000,63.200001,0.707900,3.048700,100.349998,3.410000,1750.979980,357.000000,395.399994,5.974100,1.368800,7.734400,23.518000,3.885000,36952.000000,9.555200,1.324800,562.000000,19662.900391,1088.500000,12.065000,102.550003,249.850006,47.049999,8.934200,1.000000,1.782500,94.709503,20020.000000,321.910004,525.950012,64.119003,7.820100,28.370001,0.706800,12.070000,31.900000,0.708080,0.802300,12.065000,7630.000000,177.600006,15.290000,22708.000000,1.970000,2.700000,88.489998,19.448999,4001.000000,566.309998,4.478500,3.768800,3190.000000,51.619999,0.299400,216.486755,1.000000,0.707900,2.000000,9.975000,6.298300,1565.500000,3.639800,1.985500,13448.000000,110.419998,835.750000,713.479980,1.565700,110.029999,3622.000000,29.298000,17.910000,2.372000,9.800000,120.300003,1.000000,1700.272217,1.571800,3.344000,1700.272217,1505.500000,900.000000,6.309500,2413.000000,2.493100,27.200001,49.139999,16.790001,0.930700,1.259700,2.464900,8.825100,3.446100,13.630000,1327.500000,124.160004,3.088066,514.979980,480.540009,2241.000000,0.384800,0.699154,0.376900,1.997800,2.214300,25000.000000,1.242100,3.672800,30.959999,602.750000,5593.000000,7.336000,1.717450,56.521999,0.707600,68.440002,204.889999,3.217800,0.620550,63.700001,18.587999,15.350000,525.950012,,7.400000,5.974000,1.000000,322.355011,3.216500,8.750000,17.629999,1184.000000,1.319200,3.704600,1.318500,6.714500,1.699600,8.049200,0.685999,349.000000,0.820000,9004.000000,113.196999,12.064800,7.901650,1.000000,3.150000,3.749900,27.830000,2838.000000,101.449997,82.870003,6.860000,102.500000,0.022220,248.460007,106.599998,154.050003,,3.205400,,,,,247.759995,
2018-02-02,8260.000000,206.873993,1.780000,7.668930,94.949997,69.239998,61.000000,48.779999,20.157400,31.370001,8150.000000,63.330002,0.701100,3.048700,99.750000,3.410000,1750.979980,357.000000,396.000000,5.946500,1.359300,7.749400,23.485001,3.884500,36952.000000,9.555200,1.325000,562.000000,19617.199219,1082.719971,11.970000,102.550003,249.949997,47.090000,9.117800,1.000000,1.780000,94.709503,20020.000000,321.910004,524.840027,64.059998,7.819800,28.350000,0.708500,11.865000,30.959999,0.703090,0.800300,11.971000,7630.000000,176.830002,14.990000,22708.000000,1.970600,2.700000,88.279999,19.341999,4011.000000,568.500000,4.493500,3.752500,3191.000000,51.660000,0.299400,216.486755,1.000000,0.701100,2.000000,9.975000,6.281900,1565.500000,3.639800,1.985000,13448.000000,110.540001,835.750000,717.820007,1.569800,109.878998,3620.000000,29.282000,17.900000,2.370400,9.810000,124.000000,1.000000,1700.272217,1.568500,3.327900,1700.272217,1510.000000,900.000000,6.296000,2410.429932,2.493100,27.209999,49.029999,16.605000,0.929840,1.251800,2.464900,8.825100,3.427300,13.400000,1327.500000,123.690002,3.107273,514.979980,480.480011,2241.000000,0.384800,0.699154,0.376700,1.997800,2.214300,25000.000000,1.230460,3.671800,30.926500,597.250000,5587.000000,7.336000,1.717450,56.294998,0.700800,68.440002,205.279999,3.166800,0.620550,63.700001,18.449499,15.570000,524.840027,,7.420000,5.958740,1.000000,322.355011,3.209500,8.750000,17.629999,1184.000000,1.321800,3.720400,1.312980,6.742700,1.699600,8.049200,0.687055,351.000000,0.820000,9003.000000,112.878998,11.971000,7.865930,1.000000,3.228500,3.749700,27.830000,2792.100098,101.599998,83.099998,6.860000,102.400002,0.022030,247.759995,106.550003,154.050003,,3.172400,,,,,247.759995,
2018-02-01,8264.000000,206.692001,1.780000,7.694000,95.410004,69.239998,60.500000,48.700001,20.290899,31.340000,8160.000000,63.799999,0.704300,3.048700,100.199997,3.400000,1750.979980,358.000000,396.000000,5.975300,1.361500,7.749400,23.500000,3.899500,36952.000000,9.555200,1.323300,562.000000,19710.300781,1069.839966,11.922000,102.610001,249.949997,48.049999,9.144100,1.000000,1.780000,95.314102,20020.000000,322.309998,527.119995,63.845001,7.820800,28.410000,0.707500,11.830000,31.799999,0.702450,0.804200,11.936000,7630.000000,176.830002,14.990000,22708.000000,1.975300,2.700000,88.699997,19.629000,4012.000000,565.000000,4.498500,3.758700,3190.000000,51.630001,0.299500,216.486755,1.000000,0.704300,2.000000,9.975000,6.292400,1565.500000,3.639800,1.985000,13423.000000,110.459999,835.750000,713.440002,1.570100,109.661003,3614.000000,29.204000,18.612200,2.366000,9.730000,121.599998,1.000000,1700.272217,1.575300,3.338600,1700.272217,1510.000000,900.000000,6.303900,2411.379883,2.493100,27.209999,49.259998,16.655001,0.932500,1.249900,2.486200,8.824300,3.415300,13.400000,1326.000000,123.690002,3.122673,514.979980,480.309998,2241.000000,0.384800,0.699154,0.376700,1.997800,2.214300,25000.000000,1.231700,3.671700,30.922400,602.150024,5597.000000,7.336000,1.717450,56.282398,0.704000,68.422997,205.889999,3.189300,0.620550,63.650002,18.615000,15.570000,527.119995,,7.420000,5.986450,1.000000,322.355011,3.214000,8.750000,17.620001,1184.000000,1.319200,3.741200,1.313110,6.742700,1.699600,8.050800,0.686284,351.000000,0.820000,9003.000000,113.071999,11.931300,7.883690,1.000000,3.228500,3.750000,27.840000,2828.199951,101.650002,83.220001,6.860000,102.028000,0.022200,249.210007,107.099998,154.009995,,3.161800,,,,,249.130005,
2018-01-31,8275.000000,207.207001,1.780000,7.695240,95.360001,69.260002,60.500000,48.700001,20.333599,31.330000,8160.000000,63.130001,0.705400,3.048700,100.599998,3.410000,1750.979980,357.000000,411.019989,5.968000,1.351000,7.719500,23.500000,3.899500,36952.000000,9.573500,1.328400,562.000000,19691.300781,1064.770020,11.844000,102.540001,249.949997,48.200001,9.137000,1.000000,1.780000,95.166000,20020.000000,323.010010,526.609985,63.599998,7.819990,28.400000,0.708800,11.980000,31.080000,0.706960,0.803400,11.845000,7680.000000,176.830002,14.990000,22708.000000,1.978900,2.700000,88.620003,19.606001,4005.300049,565.000000,4.503500,3.757600,3200.000000,51.290001,0.299500,216.486755,1.000000,0.705400,2.000000,9.975000,6.283400,1565.500000,3.639800,1.985000,13387.000000,110.470001,835.750000,718.000000,1.574600,108.806000,3620.000000,29.134001,18.612200,2.376900,9.680000,128.929993,1.000000,1700.272217,1.573800,3.335200,1700.272217,1511.000000,900.000000,6.295500,2412.709961,2.500000,27.222900,49.209999,16.605000,0.932250,1.235000,2.486900,8.822600,3.400800,13.400000,1328.000000,123.809998,3.118582,514.979980,480.130005,2241.000000,0.384800,0.699154,0.376700,1.997800,2.231100,25000.000000,1.228310,3.671800,30.918301,606.559998,5603.000000,7.336000,1.717450,56.245701,0.705100,68.364998,204.059998,3.183600,0.620550,63.674999,18.642599,15.570000,526.609985,,7.420000,5.980730,1.000000,322.355011,3.214500,8.750000,17.639999,1184.000000,1.325700,3.741200,1.307970,6.629500,1.699600,8.049800,0.687212,351.000000,0.820000,9005.000000,112.898003,11.837700,7.848100,1.000000,3.215500,3.750000,27.809999,2849.199951,101.949997,83.050003,6.860000,101.832001,0.022380,249.490005,107.400002,153.899994,,3.165500,,,,,249.440002,
2018-01-30,8279.000000,204.800995,1.780000,7.709800,95.800003,69.330002,60.000000,48.700001,20.391001,31.400000,8160.000000,63.200001,0.711900,3.048700,100.599998,3.410000,1750.979980,357.000000,411.010010,5.969000,1.363000,7.761500,23.507999,3.899500,36898.000000,9.619600,1.328400,562.000000,19734.099609,1067.280029,11.880000,102.519997,249.949997,48.230000,9.148200,1.000000,1.780000,95.710999,20020.000000,321.609985,527.659973,63.625000,7.818900,28.360001,0.708500,11.944000,31.200001,0.709990,0.805200,11.883000,7680.000000,176.830002,14.990000,22708.000000,1.975800,2.700000,88.809998,19.559000,4013.000000,565.000000,4.538500,3.776400,3190.000000,51.389999,0.299600,216.486755,1.000000,0.711900,2.000000,9.975000,6.320900,1565.500000,3.639800,1.982000,13430.000000,110.489998,835.750000,717.820007,1.580000,108.599998,3617.000000,29.173000,6.998200,2.397800,9.700000,128.929993,1.000000,1700.272217,1.576900,3.338900,1700.272217,1511.000000,900.000000,6.326500,2414.090088,2.500600,27.209999,49.330002,16.665001,0.933140,1.235200,2.485000,8.825500,3.395100,13.400000,1328.000000,123.809998,3.116392,514.979980,480.149994,2247.000000,0.384800,0.699154,0.376700,1.997800,2.231100,25000.000000,1.232350,3.671800,30.914101,603.289978,5610.000000,7.336000,1.717450,55.894001,0.711700,68.364998,205.089996,3.156100,0.620550,63.549999,18.623899,15.570000,520.960022,,7.420000,5.995140,1.000000,322.355011,3.213500,8.750000,17.643000,1184.000000,1.319200,3.742300,1.310760,6.629500,1.699600,8.047500,0.688374,351.000000,0.820000,9004.000000,113.135002,11.890000,7.881760,1.000000,3.228500,3.750000,27.965000,2835.699951,102.099998,83.050003,6.860000,101.863998,0.022250,249.589996,107.550003,153.949997,,3.164800,,,,,250.110001,
2018-01-29,8279.000000,203.417999,1.780000,7.705060,96.690002,69.110001,59.750000,48.700001,20.397499,31.420000,8140.000000,63.410000,0.707100,3.048700,100.199997,3.410000,1750.979980,358.000000,411.010010,5.974400,1.363800,7.743400,23.514999,3.882000,36905.000000,9.564400,1.324600,562.000000,19754.800781,1066.859985,11.967000,104.800003,249.949997,48.419998,9.150900,1.000000,1.780000,95.239601,20020.000000,322.109985,528.340027,63.527500,7.818280,28.260000,0.707500,11.850000,31.070000,0.709730,0.805900,11.970000,7630.000000,176.830002,14.990000,22709.000000,1.967200,2.700000,88.900002,19.549000,4005.899902,566.000000,4.493500,3.781100,3180.000000,51.360001,0.299500,216.486755,1.000000,0.707100,2.000000,9.975000,6.326400,1565.500000,3.639800,1.987000,13362.000000,110.480003,835.750000,716.200012,1.572700,108.725998,3622.000000,29.177000,6.998200,2.382600,9.680000,128.419998,1.000000,1700.272217,1.578900,3.340600,1700.272217,1511.000000,900.000000,6.337100,2413.949951,2.495600,27.209999,49.360001,16.620001,0.936200,1.234600,2.447800,8.818800,3.401100,13.400000,1328.000000,123.870003,3.106695,514.979980,480.100006,2240.000000,0.384800,0.699154,0.376700,1.997800,2.232600,25000.000000,1.234470,3.672500,30.910000,602.299988,5607.000000,7.336000,1.717450,56.313999,0.706800,68.364998,204.860001,3.152700,0.620550,63.525002,18.546000,15.570000,520.000000,,7.420000,6.000770,1.000000,322.355011,3.211500,8.750000,17.641001,1184.000000,1.310600,3.750100,1.309500,6.629500,1.699600,8.047500,0.686995,352.000000,0.820000,9002.000000,113.375999,11.973900,7.891460,1.000000,3.228500,3.750000,28.200001,2807.500000,102.050003,83.080002,6.860000,101.680000,0.022220,249.190002,107.250000,153.699997,,3.144400,,,,,249.259995,
2018-01-28,8287.000000,202.781998,1.780000,7.691800,96.070000,69.110001,59.130001,47.779999,20.368999,31.330000,8140.000000,63.410000,0.706600,3.048700,100.199997,3.410000,1750.979980,358.000000,396.149994,5.964800,1.359100,7.743400,23.556000,3.869000,36775.000000,9.564400,1.322100,562.000000,19727.800781,1063.170044,11.850000,102.750000,249.949997,48.419998,9.141500,1.000000,1.782500,95.181503,20020.000000,321.209991,527.419983,63.569000,7.815900,28.260000,0.707000,11.850000,32.150002,0.706430,0.804500,11.850000,7630.000000,178.000000,15.290000,22709.000000,2.020000,2.700000,88.779999,19.549999,4000.000000,565.630005,4.498500,3.753800,3180.000000,50.939999,0.299700,216.486755,1.000000,0.706600,2.000000,9.975000,6.319800,1565.500000,3.639800,1.987000,13304.000000,110.349998,835.750000,713.450012,1.572700,108.515999,3622.000000,29.068001,6.998200,2.399500,9.700000,127.500000,1.000000,1700.272217,1.576200,3.330200,1700.272217,1505.400024,900.000000,6.325000,2413.000000,2.503100,27.209999,49.290001,16.657000,0.933100,1.231400,2.489900,8.808800,3.386600,13.376000,1330.000000,123.669998,3.106695,514.979980,480.100006,2243.000000,0.384500,0.699154,0.376900,1.997800,2.223200,25000.000000,1.230700,3.672800,30.709999,602.299988,5607.000000,7.336000,1.717450,56.216000,0.706400,68.364998,204.860001,3.152900,0.620550,63.599998,18.475000,15.350000,520.000000,,7.400000,5.989500,1.000000,322.355011,3.211500,8.750000,17.639999,1184.000000,1.310600,3.752900,1.306630,6.744500,1.699600,8.047200,0.686995,352.000000,0.820000,9000.000000,113.196999,11.852300,7.868400,1.000000,3.160000,3.749800,28.490000,2805.000000,102.050003,82.860001,6.860000,101.720001,0.022220,248.789993,107.250000,153.699997,,3.144400,,,,,248.720001,
2018-01-27,8287.000000,202.781998,1.780000,7.691800,96.070000,69.110001,59.130001,47.779999,20.368999,31.330000,8140.000000,63.410000,0.706600,3.048700,100.199997,3.410000,1750.979980,358.000000,396.149994,5.964800,1.359100,7.743400,23.556000,3.869000,36775.000000,9.564400,1.322100,562.000000,19727.800781,1063.170044,11.850000,102.750000,249.949997,48.419998,9.141500,1.000000,1.782500,95.181503,20020.000000,321.209991,527.419983,63.569000,7.815900,28.260000,0.707000,11.850000,32.150002,0.706430,0.804500,11.850000,7630.000000,178.000000,15.290000,22709.000000,2.020000,2.700000,88.779999,19.549999,4000.000000,565.630005,4.498500,3.753800,3180.000000,50.939999,0.299700,216.486755,1.000000,0.706600,2.000000,9.975000,6.319800,1565.500000,3.639800,1.987000,13304.000000,110.349998,835.750000,713.450012,1.572700,108.515999,3622.000000,29.068001,6.998200,2.399500,9.700000,127.500000,1.000000,1700.272217,1.576200,3.330200,1700.272217,1505.400024,900.000000,6.325000,2413.000000,2.503100,27.209999,49.290001,16.657000,0.933100,1.231400,2.489900,8.808800,3.386600,13.376000,1330.000000,123.669998,3.106695,514.979980,480.100006,2243.000000,0.384500,0.699154,0.376900,1.997800,2.223200,25000.000000,1.230700,3.672800,30.709999,602.299988,5607.000000,7.336000,1.717450,56.216000,0.706400,68.364998,204.860001,3.152900,0.620550,63.599998,18.475000,15.350000,520.000000,,7.400000,5.989500,1.000000,322.355011,3.211500,8.750000,17.639999,1184.000000,1.310600,3.752900,1.306630,6.744500,1.699600,8.047200,0.686995,352.000000,0.820000,9000.000000,113.196999,11.852300,7.868400,1.000000,3.160000,3.749800,28.490000,2805.000000,102.050003,82.860001,6.860000,101.720001,0.022220,248.789993,107.250000,153.699997,,3.144400,,,,,248.720001,
2018-01-26,8274.000000,202.781998,1.780000,7.689840,96.690002,69.110001,59.200001,48.650002,20.361900,31.370001,8141.000000,63.599998,0.705000,3.048700,100.199997,3.400000,1750.979980,359.000000,411.049988,5.947800,1.356500,7.704600,23.514999,3.869000,36775.000000,9.564400,1.322300,563.000000,19666.000000,1062.550049,11.822000,102.750000,249.899994,48.410000,9.123500,1.000000,1.780000,95.181503,20020.000000,321.209991,526.000000,63.536400,7.818230,28.309999,0.707500,11.810000,32.200001,0.702210,0.802300,11.832000,7630.000000,176.830002,14.990000,22709.000000,1.969100,2.700000,88.500000,19.552000,4018.000000,566.000000,4.518500,3.743400,3191.000000,51.000000,0.299800,216.486755,1.000000,0.705000,2.000000,9.975000,6.320300,1565.500000,3.641300,1.982500,13304.000000,110.459999,835.750000,717.820007,1.576400,109.099998,3625.000000,29.108000,7.000200,2.374400,9.690000,127.919998,1.000000,1700.272217,1.571900,3.328100,1700.272217,1511.000000,900.000000,6.324700,2412.729980,2.503100,27.209999,49.139999,16.635000,0.933400,1.235400,2.489900,8.808800,3.385600,13.400000,1330.000000,123.629997,3.073790,514.979980,480.149994,2240.000000,0.384800,0.699154,0.376700,1.997800,2.223200,25000.000000,1.231100,3.672300,30.897600,599.780029,5599.000000,7.336000,1.717450,55.808102,0.704700,68.364998,205.490005,3.142500,0.620550,63.599998,18.530800,15.570000,523.960022,,7.420000,5.974960,1.000000,322.355011,3.213000,8.750000,17.639999,1184.000000,1.310600,3.742200,1.306270,6.721500,1.699600,8.047200,0.687423,352.000000,0.820000,9002.000000,113.071999,11.833000,7.873190,1.000000,3.155000,3.750000,28.490000,2788.000000,102.050003,82.870003,6.860000,101.720001,0.022150,248.470001,106.699997,153.699997,,3.138000,,,,,248.720001,
2018-01-25,8275.000000,204.255005,1.780000,7.726840,96.690002,69.089996,59.400002,48.549999,20.451401,31.440001,8130.000000,63.259998,0.699400,3.048700,101.199997,3.400000,1750.979980,358.000000,411.019989,5.982500,1.358500,7.779600,23.514999,3.882700,36775.000000,9.546100,1.332100,563.000000,19743.699219,1059.540039,11.864000,102.349998,249.850006,48.310001,9.145700,1.000000,1.780000,95.083000,20020.000000,320.010010,528.049988,63.580002,7.817230,28.450001,0.707500,11.840000,31.139999,0.701220,0.805500,11.867000,7630.000000,176.830002,14.990000,22709.000000,1.975200,2.700000,88.849998,19.639000,4018.000000,566.000000,4.535500,3.744100,3200.000000,50.869999,0.299700,216.486755,1.000000,0.699400,2.000000,9.975000,6.319500,1565.500000,3.640300,2.002000,13287.000000,110.480003,835.750000,713.479980,1.583400,109.074997,3625.000000,29.070999,7.014200,2.386000,9.650000,127.870003,1.000000,1700.272217,1.578100,3.341000,1700.272217,1511.000000,900.000000,6.322500,2415.080078,2.503100,27.218100,49.340000,16.655001,0.942170,1.238000,2.499800,8.821200,3.399100,13.400000,1337.000000,123.910004,3.106377,514.979980,480.269989,2241.000000,0.384800,0.699154,0.376700,1.997800,2.223200,25000.000000,1.231820,3.672300,30.893499,602.500000,5587.000000,7.336000,1.717450,55.806599,0.699100,68.370003,204.850006,3.146200,0.620550,63.674999,18.475000,15.570000,528.880005,,7.420000,5.998140,1.000000,322.355011,3.208500,8.750000,17.639999,1184.000000,1.310600,3.755700,1.306320,6.722300,1.699600,8.046900,0.689911,352.000000,0.820000,9004.000000,113.210999,11.865000,7.904100,1.000000,3.215500,3.749900,28.709999,2810.699951,102.250000,83.050003,6.860000,101.723999,0.022220,249.000000,107.199997,153.699997,,3.196400,,,,,248.830002,
2018-01-24,8279.000000,206.539001,1.780000,7.811940,96.690002,69.089996,59.000000,48.549999,20.549999,31.610001,8150.000000,63.669998,0.712500,3.048700,102.290001,3.400000,1750.979980,357.000000,411.019989,6.019800,1.350400,7.959300,23.514999,3.909900,36721.000000,9.638200,1.335300,562.000000,19860.500000,1064.430054,11.985000,103.029999,249.949997,48.380001,9.178800,1.000000,1.780000,95.967102,20020.000000,320.859985,531.190002,63.668999,7.815800,28.389999,0.707500,12.050000,32.500000,0.709340,0.810300,11.983000,7630.000000,176.830002,14.990000,22709.000000,1.972900,2.700000,89.379997,19.315001,4017.000000,564.000000,4.536000,3.756100,3210.000000,50.820000,0.299900,216.486755,1.000000,0.712500,2.000000,9.975000,6.371500,1565.500000,3.639800,2.003000,13311.000000,110.480003,835.750000,716.210022,1.596700,109.513000,3632.000000,29.131001,6.998200,2.397300,9.760000,127.870003,1.000000,1700.272217,1.587400,3.369600,1700.272217,1511.000000,900.000000,6.374600,2415.189941,2.503100,27.209999,49.630001,16.726000,0.950670,1.238400,2.501700,8.824500,3.403600,13.400000,1337.000000,123.529999,3.156303,514.979980,480.670013,2245.000000,0.384800,0.699154,0.376700,1.997800,2.223200,25000.000000,1.234210,3.672500,30.889400,608.950012,5591.000000,7.336000,1.717450,56.314602,0.712200,68.382004,206.490005,3.235800,0.620550,63.799999,18.656700,15.570000,529.409973,,7.420000,6.034420,1.000000,322.355011,3.214200,8.750000,17.707500,1184.000000,1.315800,3.780700,1.311590,6.711000,1.699600,8.048500,0.693525,352.000000,0.820000,9004.000000,113.605003,11.985300,7.973260,1.000000,3.228500,3.750000,28.790001,2853.500000,102.099998,83.029999,6.860000,101.832001,0.022480,250.229996,108.400002,153.699997,,3.224300,,,,,250.539993,
2018-01-23,8282.000000,202.035995,1.780000,7.875660,96.760002,69.339996,58.849998,48.549999,20.741899,31.820000,8151.000000,63.330002,0.714800,3.048700,102.750000,3.410000,1750.979980,355.000000,411.019989,6.065800,1.365300,7.675000,23.514999,3.924900,36670.000000,9.675500,1.338400,562.000000,20006.500000,1072.729980,12.107000,103.029999,249.949997,48.380001,9.221800,1.000000,1.780000,96.440903,20020.000000,322.410004,535.099976,63.790001,7.817460,28.520000,0.707500,12.050000,32.189999,0.716700,0.816200,12.116000,7630.000000,176.830002,14.990000,22709.000000,1.973200,2.700000,90.040001,19.121000,4010.000000,564.000000,4.538500,3.791000,3210.000000,51.049999,0.300300,216.486755,1.000000,0.714800,2.000000,9.975000,6.401900,1565.500000,3.639800,2.000000,13320.000000,110.480003,835.750000,717.820007,1.598000,110.638000,3627.000000,29.260000,6.998200,2.411400,9.650000,127.570000,1.000000,1700.272217,1.599100,3.405600,1700.272217,1511.000000,900.000000,6.408500,2416.070068,2.503100,27.214899,49.990002,16.745001,0.962030,1.254900,2.524000,8.823500,3.417100,13.400000,1342.500000,123.470001,3.120940,514.979980,481.140015,2239.000000,0.384800,0.699154,0.376700,1.997800,2.223200,25000.000000,1.247600,3.672500,30.885201,604.700012,5603.000000,7.336000,1.717450,56.515499,0.714500,68.670998,205.270004,3.203300,0.620550,63.724998,18.769800,15.570000,530.469971,,7.410000,6.076300,1.000000,322.355011,3.208300,8.750000,17.700001,1184.000000,1.327000,3.808000,1.319370,6.727300,1.699600,8.049500,0.693433,352.000000,0.820000,9001.000000,113.921997,12.117100,8.038150,1.000000,3.228500,3.750000,28.805000,2849.399902,102.550003,83.029999,6.860000,102.112000,0.022310,252.919998,108.900002,154.199997,,3.192800,,,,,253.240005,
2018-01-22,8282.000000,202.216995,1.780000,7.847760,96.959999,69.349998,58.500000,48.520000,20.705400,31.830000,8125.000000,63.520000,0.721000,3.048700,102.699997,3.410000,1750.979980,358.000000,411.000000,6.077000,1.367900,7.749400,23.514999,3.932100,36635.000000,9.684900,1.338000,562.000000,19980.400391,1068.910034,12.044000,105.620003,249.949997,48.380001,9.213500,1.000000,1.780000,96.642097,20020.000000,324.109985,534.559998,63.844002,7.817500,28.540001,0.708900,12.170000,32.270000,0.719400,0.815400,12.045000,7630.000000,176.830002,14.990000,22709.000000,1.972500,2.700000,89.919998,18.966000,4011.699951,564.000000,4.538500,3.807500,3210.000000,50.860001,0.300400,216.486755,1.000000,0.721000,2.000000,9.975000,6.399900,1565.500000,3.639800,2.002500,13347.000000,110.480003,835.750000,713.559998,1.595900,110.685997,3622.000000,29.268000,6.998200,2.410500,9.650000,127.570000,1.000000,1700.272217,1.597500,3.401000,1700.272217,1511.000000,900.000000,6.404500,2417.300049,2.510700,27.209999,49.950001,16.745001,0.960510,1.247100,2.532900,8.821200,3.418000,13.400000,1345.000000,123.589996,3.129940,514.979980,481.459991,2246.000000,0.384500,0.699154,0.376700,1.997800,2.212300,25000.000000,1.246270,3.672500,30.881100,607.390015,5612.000000,7.336000,1.717450,56.560001,0.720700,69.318001,205.889999,3.196800,0.620550,63.700001,18.568100,15.570000,531.940002,,7.410000,6.070340,1.000000,322.355011,3.211100,8.750000,17.708000,1184.000000,1.327000,3.804100,1.318670,6.744000,1.699600,8.047400,0.693105,352.850006,0.820000,8996.000000,113.852997,12.049400,8.021670,1.000000,3.228500,3.750000,28.885000,2844.600098,102.500000,82.879997,6.860000,102.043999,0.022420,252.350006,109.000000,154.000000,,3.208100,,,,,252.619995,
2018-01-21,8279.700195,202.216995,1.780000,7.862200,97.510002,69.330002,58.389999,47.810001,20.766001,31.840000,8125.000000,63.520000,0.721100,3.048700,102.699997,3.410000,1750.979980,358.000000,411.000000,6.077000,1.373700,7.749400,23.535999,3.936000,36609.000000,9.684900,1.340200,562.000000,20049.000000,1066.609985,12.251000,103.209999,249.949997,48.380001,9.232000,1.000000,1.780000,96.318001,20020.000000,324.600006,536.179993,63.819000,7.815200,28.540001,0.707000,12.170000,32.700001,0.721720,0.817900,12.202500,7630.000000,177.100006,15.270000,22699.000000,2.020000,2.700000,90.230003,18.966999,4005.800049,564.880005,4.537500,3.806200,3210.000000,50.669998,0.300000,216.486755,1.000000,0.721100,2.000000,9.975000,6.398900,1565.500000,3.639800,2.002500,13310.000000,110.349998,835.750000,713.479980,1.595900,110.614998,3621.000000,29.339001,6.998200,2.438500,9.750000,127.370003,1.000000,1700.272217,1.602300,3.413600,1700.272217,1505.400024,900.000000,6.396000,2414.000000,2.513200,27.209999,50.200001,16.833000,0.962400,1.249300,2.532900,8.820800,3.412100,13.335000,1345.000000,123.790001,3.129940,514.979980,481.459991,2241.000000,0.384800,0.699154,0.376500,1.997800,2.225200,25000.000000,1.248900,3.672800,30.629999,607.390015,5612.000000,7.336000,1.717450,56.254101,0.720800,69.318001,205.889999,3.195900,0.620550,63.775002,18.605000,15.500000,531.940002,,7.390000,6.088910,1.000000,322.355011,3.211100,8.750000,17.670000,1184.000000,1.327000,3.811700,1.319760,6.744000,1.699600,8.049700,0.693105,352.000000,0.820000,8994.000000,113.883003,12.178100,8.058000,1.000000,3.162500,3.750000,28.850000,2842.100098,102.550003,82.790001,6.860000,102.047997,0.022420,252.740005,109.000000,153.850006,,3.208100,,,,,251.820007,
2018-01-20,8279.700195,202.216995,1.780000,7.862200,97.510002,69.330002,58.389999,47.810001,20.766001,31.840000,8125.000000,63.520000,0.721100,3.048700,102.699997,3.410000,1750.979980,358.000000,411.000000,6.077000,1.373700,7.749400,23.535999,3.936000,36609.000000,9.684900,1.340200,562.000000,20049.000000,1066.609985,12.251000,103.209999,249.949997,48.380001,9.232000,1.000000,1.780000,96.318001,20020.000000,324.600006,536.179993,63.819000,7.815200,28.540001,0.707000,12.170000,32.700001,0.721720,0.817900,12.202500,7630.000000,177.100006,15.270000,22699.000000,2.020000,2.700000,90.230003,18.966999,4005.800049,564.880005,4.537500,3.806200,3210.000000,50.669998,0.300000,216.486755,1.000000,0.721100,2.000000,9.975000,6.398900,1565.500000,3.639800,2.002500,13310.000000,110.349998,835.750000,713.479980,1.595900,110.614998,3621.000000,29.339001,6.998200,2.438500,9.750000,127.370003,1.000000,1700.272217,1.602300,3.413600,1700.272217,1505.400024,900.000000,6.396000,2414.000000,2.513200,27.209999,50.200001,16.833000,0.962400,1.249300,2.532900,8.820800,3.412100,13.335000,1345.000000,123.790001,3.129940,514.979980,481.459991,2241.000000,0.384800,0.699154,0.376500,1.997800,2.225200,25000.000000,1.248900,3.672800,30.629999,607.390015,5612.000000,7.336000,1.717450,56.254101,0.720800,69.318001,205.889999,3.195900,0.620550,63.775002,18.605000,15.500000,531.940002,,7.390000,6.088910,1.000000,322.355011,3.211100,8.750000,17.670000,1184.000000,1.327000,3.811700,1.319760,6.744000,1.699600,8.049700,0.693105,352.000000,0.820000,8994.000000,113.883003,12.178100,8.058000,1.000000,3.162500,3.750000,28.850000,2842.100098,102.550003,82.790001,6.860000,102.047997,0.022420,252.740005,109.000000,153.850006,,3.208100,,,,,251.820007,
2018-01-19,8281.000000,202.216995,1.780000,7.843460,96.669998,69.349998,58.400002,48.500000,20.719200,31.879999,8136.000000,63.529999,0.718300,3.048700,102.199997,3.410000,1750.979980,358.000000,411.000000,6.071500,1.371100,7.810000,23.514999,3.934600,36609.000000,9.684900,1.340200,565.000000,19972.199219,1064.959961,12.181000,103.209999,249.899994,48.310001,9.209000,1.000000,1.780000,96.318001,20020.000000,324.600006,534.489990,63.847801,7.816700,28.570000,0.708000,12.120000,32.700001,0.720180,0.814900,12.178000,7630.000000,176.830002,14.990000,22709.000000,2.020000,2.700000,89.879997,18.868999,4017.000000,564.000000,4.538500,3.788900,3215.000000,50.720001,0.300300,216.486755,1.000000,0.718300,2.000000,9.975000,6.398400,1565.500000,3.641300,1.998000,13310.000000,110.480003,835.750000,713.479980,1.598500,110.720001,3627.000000,29.336000,6.998200,2.410900,9.730000,127.370003,1.000000,1700.272217,1.597300,3.403400,1700.272217,1511.000000,900.000000,6.400800,2413.000000,2.503100,27.209999,49.910000,16.840000,0.957680,1.248000,2.532900,8.820800,3.411200,13.430000,1345.000000,123.650002,3.131680,514.979980,482.190002,2246.000000,0.384800,0.699154,0.376700,1.997800,2.223200,25000.000000,1.242280,3.672500,30.868700,604.690002,5620.899902,7.336000,1.717450,56.600700,0.718100,69.318001,205.479996,3.206500,0.620550,63.775002,18.619699,15.570000,533.000000,,7.410000,6.069770,1.000000,322.355011,3.211800,8.750000,17.670000,1184.000000,1.328300,3.795400,1.320340,6.629500,1.699600,8.049700,0.694163,352.000000,0.820000,8996.000000,113.723000,12.178700,8.020260,1.000000,3.228500,3.750000,28.850000,2841.300049,102.599998,82.580002,6.860000,102.047997,0.022300,251.820007,109.080002,153.850006,,3.212300,,,,,251.820007,
2018-01-18,8281.000000,202.514999,1.780000,7.836960,96.889999,69.349998,58.700001,48.500000,20.709000,31.889999,8130.000000,63.400002,0.723200,3.048700,102.870003,3.400000,1750.979980,358.000000,411.010010,6.073700,1.369700,7.779600,23.514999,3.952900,36609.000000,9.770200,1.338500,565.000000,20013.000000,1066.670044,12.242000,103.320000,249.949997,47.369999,9.223200,1.000000,1.780000,96.739502,20020.000000,324.359985,535.260010,63.835499,7.817840,28.559999,0.707500,12.250000,31.629999,0.719970,0.816500,12.243000,7630.000000,176.830002,14.990000,22712.000000,1.991300,2.700000,90.070000,18.830999,4017.000000,564.000000,4.538500,3.789600,3220.000000,50.680000,0.300500,216.486755,1.000000,0.723200,2.000000,9.975000,6.418900,1565.500000,3.639800,2.004000,13345.000000,110.480003,835.750000,718.000000,1.602700,111.272003,3624.000000,29.528000,6.998200,2.415300,9.800000,127.370003,1.000000,1700.272217,1.599600,3.403400,1700.272217,1511.000000,900.000000,6.419400,2417.780029,2.503100,27.209999,50.110001,16.735001,0.959820,1.251100,2.536300,8.824800,3.425700,13.390000,1345.000000,123.400002,3.155080,514.979980,482.190002,2240.000000,0.384800,0.699154,0.376700,1.997800,2.221200,25000.000000,1.244190,3.672300,30.864599,605.479980,5623.100098,7.336000,1.717450,56.631199,0.722900,69.415001,205.259995,3.220600,0.620550,63.950001,18.684999,15.570000,532.469971,,7.410000,6.082380,1.000000,322.355011,3.205500,8.750000,17.670000,1184.000000,1.328300,3.795200,1.321350,6.629500,1.699600,8.045500,0.695137,352.000000,0.820000,8997.000000,113.896004,12.239000,8.022620,1.000000,3.228500,3.750000,28.780001,2837.399902,102.650002,82.580002,6.860000,102.132004,0.022380,251.940002,109.150002,153.750000,,3.231800,,,,,252.429993,
2018-01-17,8281.000000,202.664001,1.780000,7.884360,97.169998,69.349998,58.200001,48.480000,20.827900,31.950001,8131.000000,63.590000,0.725500,3.048700,102.699997,3.400000,1750.979980,358.000000,411.000000,6.078900,1.374500,7.779600,23.514999,3.954800,36554.000000,9.760600,1.337800,549.000000,20070.400391,1067.290039,12.303000,103.389999,249.949997,47.380001,9.239100,1.000000,1.780000,96.373596,20020.000000,325.709991,536.710022,63.873199,7.816310,28.549999,0.707500,12.260000,31.629999,0.725240,0.818800,12.315000,7630.000000,176.830002,14.990000,22710.000000,1.990300,2.700000,90.320000,18.867001,4017.000000,564.000000,4.528500,3.817700,3221.000000,50.840000,0.300400,216.486755,1.000000,0.725500,2.000000,9.975000,6.432900,1565.500000,3.640300,2.000000,13358.000000,110.480003,835.750000,717.820007,1.599200,110.736000,3622.000000,29.537001,6.998200,2.425500,9.630000,127.370003,1.000000,1700.272217,1.603900,3.419200,1700.272217,1511.000000,900.000000,6.437300,2419.679932,2.510700,27.209999,50.150002,16.785000,0.964450,1.254600,2.535100,8.823300,3.449000,13.400000,1339.000000,123.330002,3.151269,514.979980,482.510010,2236.000000,0.384800,0.699154,0.376700,1.997800,2.229100,25000.000000,1.244610,3.672800,30.860500,605.099976,5599.399902,7.336000,1.717450,56.648102,0.725300,69.402000,205.889999,3.231400,0.620550,63.424999,18.755100,15.570000,536.710022,,7.410000,6.100890,1.000000,322.355011,3.205800,8.750000,17.690001,1184.000000,1.328300,3.809700,1.323540,6.629500,1.699600,8.054000,0.695097,352.000000,0.820000,8997.000000,113.791000,12.315800,8.060240,1.000000,3.228500,3.750000,28.670000,2862.000000,102.650002,82.580002,6.860000,102.167999,0.022340,252.960007,108.699997,153.899994,,3.221300,,,,,252.550003,
2018-01-16,8281.000000,181.335999,1.780000,7.888560,97.019997,69.349998,58.150002,48.450001,20.880501,31.980000,8125.000000,63.610001,0.724900,3.048700,102.739998,3.410000,1750.979980,357.000000,411.010010,6.076500,1.374300,7.779600,23.510000,3.958400,36559.000000,9.770200,1.339800,547.000000,20055.599609,1062.680054,12.248000,103.309998,249.899994,47.349998,9.234700,1.000000,1.780000,96.196701,20020.000000,327.510010,536.469971,64.078400,7.823290,28.590000,0.708500,12.360000,32.860001,0.727520,0.818300,12.256000,7630.000000,176.830002,14.990000,22709.000000,1.990500,2.700000,90.260002,18.729000,4018.000000,564.000000,4.523500,3.811700,3220.000000,50.630001,0.300400,216.486755,1.000000,0.724900,2.000000,9.975000,6.439000,1565.500000,3.639800,2.010000,13337.000000,110.480003,835.750000,718.000000,1.593100,110.647003,3627.000000,29.587000,6.998200,2.426200,9.730000,126.870003,1.000000,1700.272217,1.603200,3.423200,1700.272217,1511.000000,900.000000,6.436100,2424.729980,2.506300,27.209999,50.119999,16.865000,0.965640,1.258000,2.532300,8.821500,3.408600,13.400000,1338.000000,123.779999,3.159215,514.979980,482.709991,2236.000000,0.384800,0.699154,0.376700,1.997800,2.233100,25000.000000,1.244930,3.672900,30.856300,603.859985,5603.000000,7.336000,1.717450,56.473301,0.724600,69.362999,205.479996,3.219600,0.620550,63.424999,18.829901,15.570000,536.469971,,7.410000,6.097510,1.000000,322.355011,3.209500,8.750000,17.680000,1184.000000,1.332200,3.804100,1.323870,6.755000,1.699600,8.054100,0.697860,352.000000,0.820000,8997.000000,114.311996,12.259700,8.041520,1.000000,3.228500,3.750000,28.590000,2858.600098,102.750000,82.879997,6.860000,102.459999,0.022250,252.820007,108.989998,153.850006,,3.195700,,,,,252.639999,
2018-01-15,8283.000000,181.335999,1.780000,7.883610,96.790001,69.250000,58.000000,48.450001,20.816000,31.930000,8125.000000,63.610001,0.727400,3.048700,102.169998,3.410000,1750.979980,357.000000,411.000000,6.206000,1.372300,7.779600,23.509001,3.954600,36511.000000,9.789300,1.341500,547.000000,19995.099609,1061.550049,12.303000,103.809998,249.949997,47.349998,9.220800,1.000000,1.780000,96.727097,20020.000000,328.910004,534.719971,63.519199,7.822400,28.580000,0.708500,12.360000,33.000000,0.726100,0.815700,12.313000,7630.000000,176.830002,14.990000,22708.000000,1.999800,2.700000,89.989998,18.659000,4018.399902,564.000000,4.506000,3.778600,3220.000000,50.330002,0.300500,216.486755,1.000000,0.727400,2.000000,9.975000,6.435700,1565.500000,3.639800,2.010000,13334.000000,110.480003,835.750000,713.440002,1.611500,110.679001,3633.000000,29.544001,6.998200,2.433000,9.780000,126.870003,1.000000,1700.272217,1.598000,3.402800,1700.272217,1511.000000,900.000000,6.438400,2426.510010,2.529100,27.209999,49.959999,16.885000,0.961970,1.258200,2.551600,8.817700,3.398000,13.400000,1349.000000,123.779999,3.210540,514.979980,482.709991,2233.000000,0.384800,0.699154,0.376700,1.997800,2.248200,25000.000000,1.243880,3.672500,30.852200,600.169983,5609.299805,7.336000,1.717450,56.481701,0.727100,69.373001,206.289993,3.196200,0.620550,63.549999,18.837000,15.570000,534.719971,,7.410000,6.078290,1.000000,322.355011,3.212500,8.750000,17.639999,1184.000000,1.333500,3.771400,1.321820,6.755300,1.699600,8.053400,0.697860,352.119995,0.820000,8996.000000,113.639999,12.310800,8.018860,1.000000,3.228500,3.750000,28.549999,2857.800049,102.800003,82.949997,6.860000,101.519997,0.022270,251.910004,109.550003,153.899994,,3.219200,,,,,252.240005,
2018-01-14,8295.000000,183.466995,1.780000,7.923000,97.820000,69.730003,58.250000,48.470001,20.926001,31.940001,8125.000000,63.610001,0.728000,3.048700,102.699997,3.410000,1750.979980,357.000000,411.000000,6.206000,1.377700,7.779600,23.530001,3.970000,36374.000000,9.837500,1.354200,547.000000,20091.800781,1058.500000,12.380000,104.040001,249.949997,47.349998,9.247500,1.000000,1.780000,98.312302,20020.000000,329.250000,537.080017,63.598999,7.821100,28.580000,0.706800,12.360000,33.000000,0.728460,0.819300,12.380000,7630.000000,178.000000,15.280000,22707.000000,2.020000,2.700000,90.419998,18.660000,4016.000000,566.859985,4.508500,3.747700,3220.000000,50.299999,0.301300,216.486755,1.000000,0.728000,2.000000,9.975000,6.460600,1565.500000,3.639900,2.010000,13348.000000,110.400002,835.750000,713.440002,1.611500,110.941002,3642.000000,29.577999,6.998200,2.430000,9.830000,126.800003,1.000000,1700.272217,1.605000,3.421600,1700.272217,1505.500000,900.000000,6.460500,2423.000000,2.529100,27.209999,50.240002,17.035000,0.967600,1.261500,2.557100,8.823600,3.389800,13.633000,1349.000000,123.580002,3.210540,514.979980,483.010010,2239.000000,0.384500,0.699154,0.376900,1.997800,2.248200,25000.000000,1.245500,3.672800,30.709999,603.250000,5604.000000,7.336000,1.717450,56.636002,0.727700,69.348999,206.289993,3.206100,0.620550,63.650002,19.032000,15.540000,563.500000,,7.390000,6.105500,1.000000,322.355011,3.212500,8.750000,17.639999,1184.000000,1.333500,3.788000,1.322570,6.755300,1.699600,8.053000,0.697860,351.000000,0.820000,8995.000000,113.836998,12.379800,8.042150,1.000000,3.140000,3.749900,28.537500,2854.000000,102.800003,82.739998,6.860000,101.788002,0.022270,253.110001,109.550003,153.899994,,3.219200,,,,,254.529999,
2018-01-13,8295.000000,183.466995,1.780000,7.923000,97.820000,69.730003,58.250000,48.470001,20.926001,31.940001,8125.000000,63.610001,0.728000,3.048700,102.699997,3.410000,1750.979980,357.000000,411.000000,6.206000,1.377700,7.779600,23.530001,3.970000,36374.000000,9.837500,1.354200,547.000000,20091.800781,1058.500000,12.380000,104.040001,249.949997,47.349998,9.247500,1.000000,1.780000,98.312302,20020.000000,329.250000,537.080017,63.598999,7.821100,28.580000,0.706800,12.360000,33.000000,0.728460,0.819300,12.380000,7630.000000,178.000000,15.280000,22707.000000,2.020000,2.700000,90.419998,18.660000,4016.000000,566.859985,4.508500,3.747700,3220.000000,50.299999,0.301300,216.486755,1.000000,0.728000,2.000000,9.975000,6.460600,1565.500000,3.639900,2.010000,13348.000000,110.400002,835.750000,713.440002,1.611500,110.941002,3642.000000,29.577999,6.998200,2.430000,9.830000,126.800003,1.000000,1700.272217,1.605000,3.421600,1700.272217,1505.500000,900.000000,6.460500,2423.000000,2.529100,27.209999,50.240002,17.035000,0.967600,1.261500,2.557100,8.823600,3.389800,13.633000,1349.000000,123.580002,3.210540,514.979980,483.010010,2239.000000,0.384500,0.699154,0.376900,1.997800,2.248200,25000.000000,1.245500,3.672800,30.709999,603.250000,5604.000000,7.336000,1.717450,56.636002,0.727700,69.348999,206.289993,3.206100,0.620550,63.650002,19.032000,15.540000,563.500000,,7.390000,6.105500,1.000000,322.355011,3.212500,8.750000,17.639999,1184.000000,1.333500,3.788000,1.322570,6.755300,1.699600,8.053000,0.697860,351.000000,0.820000,8995.000000,113.836998,12.379800,8.042150,1.000000,3.140000,3.749900,28.537500,2854.000000,102.800003,82.739998,6.860000,101.788002,0.022270,253.110001,109.550003,153.899994,,3.219200,,,,,254.529999,
2018-01-12,8287.000000,183.466995,1.780000,7.974520,97.860001,69.750000,58.000000,48.419998,21.047001,31.930000,8120.000000,63.320000,0.737800,3.048700,103.260002,3.400000,1750.979980,358.000000,411.000000,6.206000,1.378200,7.779600,23.509001,3.972500,36374.000000,9.837500,1.354300,547.000000,20207.800781,1062.050049,12.389000,104.040001,249.949997,47.349998,9.282800,1.000000,1.780000,98.312302,20020.000000,329.250000,540.520020,63.643002,7.822800,28.620001,0.707500,12.380000,32.299999,0.733130,0.824500,12.402000,7657.000000,176.830002,14.990000,22707.000000,2.013800,2.700000,90.949997,18.680000,4010.000000,564.000000,4.518500,3.764300,3230.000000,50.369999,0.301200,216.486755,1.000000,0.737800,2.000000,9.975000,6.459100,1565.500000,3.639800,2.020000,13350.000000,110.480003,835.750000,718.000000,1.627600,111.129997,3640.000000,29.631001,6.998200,2.439000,9.740000,126.339996,1.000000,1700.272217,1.615300,3.438400,1700.272217,1511.000000,900.000000,6.468900,2427.750000,2.529100,27.209999,50.500000,17.035000,0.970900,1.269900,2.557100,8.823600,3.399000,13.400000,1349.000000,123.500000,3.254585,514.979980,483.809998,2239.000000,0.384800,0.699154,0.376700,1.997800,2.248200,25000.000000,1.252010,3.672500,30.839899,604.690002,5621.799805,7.336000,1.717450,56.539001,0.737600,69.348999,205.490005,3.217300,0.620550,63.650002,19.164000,15.570000,563.500000,,7.410000,6.142900,1.000000,322.355011,3.214100,8.750000,17.639999,1184.000000,1.333500,3.822400,1.327190,6.629500,1.699600,8.053000,0.702769,351.000000,0.820000,8996.000000,114.470001,12.403000,8.110380,1.000000,3.228500,3.750000,28.520000,2855.500000,102.800003,82.800003,6.860000,101.788002,0.022340,254.710007,110.349998,153.899994,,3.229500,,,,,254.529999,
2018-01-11,8292.000000,183.557999,1.780000,8.072640,99.300003,70.000000,58.000000,48.419998,21.378901,32.009998,8121.000000,62.500000,0.741000,3.048700,104.510002,3.410000,1750.979980,358.000000,411.029999,6.203100,1.384100,7.840600,23.504999,3.986800,36374.000000,9.866700,1.355600,547.000000,20508.900391,1067.109985,12.441000,104.519997,249.949997,47.299999,9.369700,1.000000,1.780000,99.102798,20020.000000,329.959991,548.669983,63.665199,7.822310,28.639999,0.708000,12.440000,33.570000,0.742650,0.836900,12.442000,7657.000000,176.830002,14.990000,22707.000000,2.009600,2.700000,92.300003,18.611000,4020.000000,564.000000,4.543500,3.796100,3231.000000,50.349998,0.301500,216.486755,1.000000,0.741000,2.000000,9.975000,6.502900,1565.500000,3.640300,2.020000,13397.000000,110.480003,835.750000,716.130005,1.630900,111.602997,3647.000000,29.603001,6.998200,2.462900,9.780000,126.239998,1.000000,1700.272217,1.639700,3.493600,1700.272217,1511.000000,900.000000,6.512800,2428.669922,2.529100,27.200001,51.259998,17.035000,0.978920,1.270400,2.567800,8.817900,3.420900,13.400000,1351.000000,123.510002,3.240193,514.979980,484.250000,2234.000000,0.384800,0.699154,0.376700,1.997800,2.248200,25000.000000,1.257890,3.672800,30.835699,608.690002,5608.000000,7.336000,1.717450,56.987900,0.740700,69.205002,203.429993,3.228300,0.620550,63.625000,19.319599,15.570000,563.500000,,7.410000,6.234030,1.000000,322.355011,3.217100,8.750000,17.639999,1184.000000,1.333500,3.878600,1.332230,6.741000,1.699600,8.053500,0.701080,351.000000,0.820000,8998.000000,114.611000,12.441400,8.193730,1.000000,3.228500,3.750000,28.451000,2883.500000,102.849998,82.800003,6.860000,101.848000,0.022450,258.519989,111.349998,153.699997,,3.246100,,,,,258.670013,
2018-01-10,8293.000000,184.528000,1.780000,8.044730,98.790001,70.000000,58.000000,48.419998,21.305901,32.080002,8061.000000,62.630001,0.738700,3.048700,104.110001,3.410000,1750.979980,358.000000,411.040009,6.197600,1.386300,7.825300,23.504999,3.996000,36289.000000,9.856900,1.353500,547.000000,20406.400391,1066.680054,12.479000,104.699997,249.949997,47.360001,9.335600,1.000000,1.780000,99.118896,20020.000000,330.269989,545.580017,63.738400,7.822580,28.629999,0.707500,12.390000,32.400002,0.737910,0.832500,12.481000,7630.000000,176.830002,14.990000,22708.000000,2.020000,2.700000,91.839996,18.929001,4028.000000,564.000000,4.528500,3.794200,3220.000000,50.340000,0.301300,216.486755,1.000000,0.738700,2.000000,9.975000,6.502400,1565.500000,3.639800,2.017600,13433.000000,110.480003,835.750000,713.419983,1.639200,111.405998,3662.000000,29.535999,6.998200,2.454700,9.530000,125.639999,1.000000,1700.272217,1.630400,3.485800,1700.272217,1511.000000,900.000000,6.515700,2427.000000,2.529100,27.209999,51.000000,17.045000,0.977940,1.272800,2.570300,8.827900,3.425300,13.380000,1344.000000,123.449997,3.235890,514.979980,484.250000,2238.000000,0.384800,0.699154,0.376800,1.997800,2.248200,25000.000000,1.244290,3.672900,30.831600,606.570007,5619.600098,7.336000,1.717450,56.923801,0.738400,69.140999,205.479996,3.245900,0.620550,63.575001,19.260000,15.570000,561.159973,,7.410000,6.201970,1.000000,322.355011,3.216600,8.750000,17.629999,1184.000000,1.333500,3.864500,1.331390,6.629500,1.699600,8.050600,0.703432,351.000000,0.820000,8999.000000,114.627998,12.482600,8.175900,1.000000,3.228500,3.750000,28.322500,2906.699951,102.900002,82.629997,6.860000,101.760002,0.022420,258.079987,111.599998,153.750000,,3.239100,,,,,259.390015,
2018-01-09,8290.000000,166.378006,1.780000,8.102460,99.559998,70.199997,58.000000,48.419998,21.395000,32.240002,8121.000000,62.630001,0.736600,3.048700,104.660004,3.400000,1750.979980,355.000000,411.019989,6.238900,1.392400,7.865300,23.502001,4.007300,36219.000000,9.856900,1.351900,549.000000,20543.300781,1067.550049,12.319000,106.779999,249.949997,47.349998,9.378400,1.000000,1.780000,98.781403,20020.000000,330.630005,549.419983,63.663601,7.820300,28.610001,0.708700,12.380000,32.200001,0.738670,0.838100,12.320000,7630.000000,176.830002,14.990000,22708.000000,1.992400,2.700000,92.449997,19.018999,4032.000000,564.000000,4.548500,3.760000,3221.000000,50.330002,0.301300,216.486755,1.000000,0.736600,2.000000,9.975000,6.524900,1565.500000,3.639800,2.067500,13435.000000,110.470001,835.750000,716.530029,1.633500,112.660004,3652.000000,29.568001,6.998200,2.464000,9.880000,125.639999,1.000000,1700.272217,1.641900,3.500900,1700.272217,1511.000000,900.000000,6.530400,2427.320068,2.562900,27.209999,51.330002,16.985001,0.982400,1.276700,2.579500,8.819100,3.444700,13.380000,1339.000000,123.080002,3.240708,514.979980,484.429993,2233.000000,0.384800,0.699154,0.376800,1.997800,2.270200,25000.000000,1.242740,3.672900,30.827499,605.710022,5630.100098,7.336000,1.717450,56.846401,0.736300,68.933998,203.830002,3.237500,0.620550,63.375000,19.248400,15.570000,564.440002,,7.410000,6.242900,1.000000,322.355011,3.213500,8.750000,17.650000,1184.000000,1.333500,3.899400,1.335370,6.713500,1.699600,8.052500,0.702141,351.000000,0.820000,8999.000000,114.660004,12.324100,8.232420,1.000000,3.228500,3.750000,28.205000,2909.800049,102.949997,82.750000,6.860000,101.891998,0.022340,259.179993,111.000000,153.699997,,3.235100,,,,,259.049988,
2018-01-08,8285.000000,165.098007,1.780000,8.069700,98.540001,70.199997,58.000000,48.419998,21.290199,32.189999,8115.000000,62.630001,0.737200,3.048700,103.849998,3.400000,1750.979980,357.000000,411.000000,6.203600,1.393000,7.764500,23.499001,3.998600,36129.000000,9.827800,1.351300,549.000000,20443.900391,1066.369995,12.460000,106.779999,249.949997,47.299999,9.350000,1.000000,1.780000,98.518898,20020.000000,330.070007,546.760010,63.499001,7.822360,28.600000,0.707500,12.300000,32.099998,0.738490,0.834100,12.458500,7630.000000,176.830002,14.990000,22708.000000,1.981900,2.700000,92.010002,18.858999,4020.899902,564.000000,4.538500,3.752700,3200.000000,50.130001,0.301800,216.486755,1.000000,0.737200,2.000000,9.975000,6.495500,1565.500000,3.639800,2.052500,13426.000000,110.470001,835.750000,717.820007,1.623800,113.093002,3650.000000,29.552999,6.998200,2.452400,10.030000,125.320000,1.000000,1700.272217,1.634000,3.471300,1700.272217,1511.000000,900.000000,6.495800,2427.639893,2.562900,27.200001,50.849998,17.034000,0.977670,1.275700,2.586700,8.826200,3.437900,13.380000,1356.000000,123.250000,3.256734,514.979980,483.600006,2232.000000,0.384500,0.699154,0.376800,1.997800,2.269700,25000.000000,1.241110,3.672800,30.823400,608.000000,5629.299805,7.336000,1.717450,57.086300,0.737000,68.872002,203.830002,3.239400,0.620550,63.349998,19.234699,15.570000,562.090027,,7.410000,6.212670,1.000000,322.355011,3.208500,8.750000,17.660000,1184.000000,1.333500,3.856400,1.331550,6.728700,1.699600,8.048600,0.700714,351.000000,0.820000,9005.000000,114.353996,12.462500,8.188350,1.000000,3.228500,3.750000,28.180000,2903.100098,103.050003,82.739998,6.860000,101.419998,0.022340,257.420013,110.400002,153.699997,,3.240300,,,,,257.679993,
2018-01-07,8296.000000,165.098007,1.780000,8.049900,98.970001,69.589996,58.330002,47.540001,21.198000,32.150002,8115.000000,62.630001,0.736800,3.048700,103.500000,3.400000,1750.979980,357.000000,411.000000,6.175200,1.394400,7.764500,23.490000,3.995000,36091.000000,9.818200,1.351500,549.000000,20369.099609,1061.500000,12.290000,104.349998,249.699997,47.299999,9.319000,1.000000,1.782500,98.265404,20020.000000,329.700012,544.809998,63.328999,7.817500,28.600000,0.707500,12.300000,33.279999,0.737030,0.831100,12.290000,7630.000000,178.000000,15.280000,22699.000000,2.020000,2.700000,91.669998,18.858999,4021.000000,565.679993,4.518500,3.734000,3200.000000,49.770000,0.301450,216.486755,1.000000,0.736800,2.000000,9.975000,6.487400,1565.500000,3.639800,2.052500,13411.000000,110.349998,835.750000,713.440002,1.623800,112.985001,3648.000000,29.438000,6.998200,2.487500,9.960000,125.099998,1.000000,1700.272217,1.628100,3.448500,1700.272217,1505.500000,900.000000,6.472800,2421.000000,2.531700,27.200001,50.849998,17.034000,0.974600,1.269900,2.575100,8.827200,3.428100,13.610000,1356.000000,123.050003,3.256734,514.979980,483.600006,2238.000000,0.384500,0.699154,0.376900,1.997800,2.250300,25000.000000,1.240500,3.672800,30.660000,604.900024,5620.000000,7.336000,1.717450,56.937000,0.736600,68.897003,203.830002,3.228600,0.620550,63.400002,19.173000,15.360000,559.859985,,7.410000,6.190800,1.000000,322.355011,3.208500,8.750000,17.660000,1184.000000,1.333500,3.845000,1.325800,6.728700,1.699600,8.047300,0.700714,351.000000,0.820000,8997.000000,114.397003,12.287300,8.155450,1.000000,3.247500,3.749900,28.180000,2904.300049,103.050003,82.669998,6.860000,101.375999,0.022350,255.800003,110.400002,153.449997,,3.240300,,,,,255.960007,
2018-01-06,8296.000000,165.098007,1.780000,8.049900,98.970001,69.589996,58.330002,47.540001,21.198000,32.150002,8115.000000,62.630001,0.736800,3.048700,103.500000,3.400000,1750.979980,357.000000,411.000000,6.175200,1.394400,7.764500,23.490000,3.995000,36091.000000,9.818200,1.351500,549.000000,20369.099609,1061.500000,12.290000,104.349998,249.699997,47.299999,9.319000,1.000000,1.782500,98.265404,20020.000000,329.700012,544.809998,63.328999,7.817500,28.600000,0.707500,12.300000,33.279999,0.737030,0.831100,12.290000,7630.000000,178.000000,15.280000,22699.000000,2.020000,2.700000,91.669998,18.858999,4021.000000,565.679993,4.518500,3.734000,3200.000000,49.770000,0.301450,216.486755,1.000000,0.736800,2.000000,9.975000,6.487400,1565.500000,3.639800,2.052500,13411.000000,110.349998,835.750000,713.440002,1.623800,112.985001,3648.000000,29.438000,6.998200,2.487500,9.960000,125.099998,1.000000,1700.272217,1.628100,3.448500,1700.272217,1505.500000,900.000000,6.472800,2421.000000,2.531700,27.200001,50.849998,17.034000,0.974600,1.269900,2.575100,8.827200,3.428100,13.610000,1356.000000,123.050003,3.256734,514.979980,483.600006,2238.000000,0.384500,0.699154,0.376900,1.997800,2.250300,25000.000000,1.240500,3.672800,30.660000,604.900024,5620.000000,7.336000,1.717450,56.937000,0.736600,68.897003,203.830002,3.228600,0.620550,63.400002,19.173000,15.360000,559.859985,,7.410000,6.190800,1.000000,322.355011,3.208500,8.750000,17.660000,1184.000000,1.333500,3.845000,1.325800,6.728700,1.699600,8.047300,0.700714,351.000000,0.820000,8997.000000,114.397003,12.287300,8.155450,1.000000,3.247500,3.749900,28.180000,2904.300049,103.050003,82.669998,6.860000,101.375999,0.022350,255.800003,110.400002,153.449997,,3.240300,,,,,255.960007,
2018-01-05,8285.000000,165.098007,1.780000,8.076750,98.389999,69.599998,58.000000,48.419998,21.202101,32.189999,8101.000000,62.630001,0.736900,3.048700,103.779999,3.400000,1750.979980,358.000000,411.029999,6.163000,1.395600,7.764500,23.497999,3.997100,36091.000000,9.818200,1.349800,547.000000,20328.500000,1062.599976,12.329000,104.349998,249.949997,47.310001,9.316900,1.000000,1.780000,98.265404,20020.000000,329.700012,543.750000,63.386101,7.820300,28.629999,0.708500,12.300000,32.119999,0.738170,0.829300,12.330000,7630.000000,176.830002,14.990000,22708.000000,1.980000,2.700000,91.489998,18.608999,4033.000000,564.000000,4.478500,3.744400,3210.000000,49.860001,0.301200,216.486755,1.000000,0.736900,2.000000,9.975000,6.487700,1565.500000,3.639800,2.060000,13413.000000,110.470001,835.750000,717.820007,1.621100,113.227997,3643.000000,29.499001,6.998200,2.434400,10.060000,125.169998,1.000000,1700.272217,1.625000,3.447800,1700.272217,1511.000000,900.000000,6.477800,2425.350098,2.531700,27.200001,50.799999,17.045000,0.976260,1.274100,2.575100,8.827200,3.437800,13.380000,1356.000000,123.080002,3.260740,514.979980,483.600006,2231.000000,0.384800,0.699154,0.376800,1.997800,2.250300,25000.000000,1.250390,3.672900,30.811001,606.299988,5620.000000,7.336000,1.717450,57.009899,0.736600,68.897003,203.830002,3.243800,0.620550,63.400002,19.304701,15.570000,560.159973,,7.410000,6.176500,1.000000,322.355011,3.208000,8.750000,17.660000,1184.000000,1.333500,3.842500,1.326340,6.629500,1.699600,8.047300,0.700381,351.000000,0.820000,9000.000000,114.236000,12.364600,8.149920,1.000000,3.228500,3.749900,28.160000,2884.500000,103.050003,82.500000,6.860000,101.375999,0.022350,255.899994,110.199997,153.449997,,3.231200,,,,,255.960007,
2018-01-04,8285.000000,165.098007,1.780000,8.085520,98.339996,69.599998,58.000000,48.400002,21.113001,32.220001,8105.000000,62.630001,0.739400,3.048700,103.650002,3.400000,1750.979980,356.000000,411.000000,6.139100,1.402900,7.749400,23.497999,4.006300,36091.000000,9.837500,1.349800,557.000000,20311.699219,1061.189941,12.289000,104.699997,249.899994,47.299999,9.316400,1.000000,1.780000,98.347397,20020.000000,331.920013,543.260010,63.416401,7.818170,28.719999,0.707500,12.360000,32.250000,0.737720,0.828700,12.289000,7630.000000,176.830002,14.990000,22709.000000,1.974000,2.700000,91.400002,18.448999,4022.000000,564.000000,4.533500,3.755400,3200.000000,49.720001,0.301400,216.486755,1.000000,0.739400,2.000000,9.975000,6.494000,1565.500000,3.640900,2.067500,13422.000000,110.449997,835.750000,716.539978,1.626700,112.600998,3642.000000,29.593000,6.998200,2.436600,10.080000,125.169998,1.000000,1700.272217,1.623500,3.443700,1700.272217,1511.000000,900.000000,6.494900,2423.909912,2.538800,27.200001,50.750000,17.035000,0.975240,1.274100,2.580200,8.812100,3.441600,13.380000,1356.000000,122.919998,3.275641,514.979980,483.600006,2232.000000,0.384800,0.699154,0.376800,1.997800,2.257400,25000.000000,1.251670,3.672900,30.806900,604.820007,5608.600098,7.336000,1.717450,57.166199,0.739100,68.804001,205.270004,3.227900,0.620550,63.474998,19.254000,15.570000,560.700012,,7.410000,6.171090,1.000000,322.355011,3.216500,8.750000,17.660000,1184.000000,1.334800,3.838600,1.328950,6.629500,1.699600,8.047700,0.701111,351.000000,0.820000,9000.000000,114.287003,12.289600,8.133210,1.000000,3.228500,3.750000,27.969999,2901.000000,103.000000,82.500000,6.860000,101.428001,0.022400,255.660004,110.550003,153.600006,,3.252900,,,,,256.220001,
2018-01-03,8283.000000,165.098007,1.780000,8.105250,98.379997,69.500000,58.099998,48.389999,21.259001,32.290001,8105.000000,62.630001,0.735100,3.048700,104.110001,3.410000,1750.979980,356.000000,411.000000,6.189400,1.406300,7.749400,23.497000,4.014100,36056.000000,9.866700,1.352800,559.000000,20394.599609,1064.349976,12.355000,107.099998,251.949997,47.299999,9.334500,1.000000,1.780000,97.842300,20020.000000,333.119995,545.369995,63.519699,7.817200,28.760000,0.708500,12.420000,32.910000,0.737520,0.831800,12.356000,7630.000000,176.830002,14.990000,22707.000000,2.030000,2.700000,91.790001,18.375999,4030.000000,564.000000,4.528500,3.758400,3210.000000,49.880001,0.301200,216.486755,1.000000,0.735100,2.000000,9.975000,6.497900,1565.500000,3.639800,2.057500,13473.000000,110.449997,835.750000,716.539978,1.621100,112.223000,3637.000000,29.577999,6.998200,2.483000,10.030000,125.180000,1.000000,1700.272217,1.629800,3.467400,1700.272217,1511.000000,900.000000,6.495400,2423.000000,2.562900,27.170000,50.970001,17.035000,0.976250,1.276300,2.582200,8.817600,3.454500,13.380000,1356.000000,123.089996,3.288321,514.979980,483.600006,2230.000000,0.384800,0.699154,0.376900,1.997800,2.277000,25000.000000,1.251870,3.672900,30.802799,605.469971,5586.299805,7.336000,1.717450,57.408798,0.734800,68.931000,203.830002,3.253100,0.620550,63.650002,19.417999,15.570000,562.789978,,7.420000,6.195010,1.000000,322.355011,3.228300,8.750000,17.680000,1184.000000,1.334800,3.856900,1.329370,6.761300,1.699600,8.047100,0.700219,351.000000,0.820000,9003.000000,114.371002,12.356700,8.174180,1.000000,3.228500,3.750000,27.840000,2930.399902,103.150002,82.949997,6.860000,101.655998,0.022380,257.160004,110.099998,153.600006,,3.269100,,,,,257.040009,
2018-01-02,8285.000000,165.098007,1.780000,8.111060,98.370003,69.519997,58.099998,48.389999,21.136101,32.410000,8120.000000,62.009998,0.739700,3.048700,102.620003,3.410000,1750.979980,357.000000,411.000000,6.177200,1.406600,7.749400,23.490999,4.018000,36057.000000,9.866700,1.352800,559.000000,20318.500000,1059.709961,12.338000,104.860001,249.949997,47.360001,9.314500,1.000000,1.780000,98.818199,20020.000000,332.700012,543.429993,63.513699,7.814100,28.780001,0.708500,12.350000,33.299999,0.737930,0.829000,12.339000,7630.000000,176.830002,14.990000,22709.000000,2.030000,2.700000,91.449997,18.593000,4030.000000,563.000000,4.526500,3.758600,3220.000000,49.840000,0.301200,216.486755,1.000000,0.739700,2.000000,9.975000,6.489900,1565.500000,3.639800,2.051700,13513.000000,110.349998,835.750000,717.820007,1.630800,112.220001,3632.000000,29.541000,6.998200,2.449200,10.030000,125.180000,1.000000,1700.272217,1.624000,3.451600,1700.272217,1511.000000,900.000000,6.492000,2423.000000,2.544600,27.150000,50.779999,16.985001,0.971370,1.277900,2.582200,8.818500,3.454800,13.380000,1358.000000,123.410004,3.321037,514.979980,483.600006,2232.000000,0.384800,0.699154,0.376900,1.997800,2.262500,25000.000000,1.254860,3.672900,30.798700,611.679993,5571.000000,7.336000,1.717450,57.344601,0.739500,68.931000,205.059998,3.278600,0.620550,63.825001,19.533400,15.570000,558.840027,,7.420000,6.171990,1.000000,322.355011,3.236500,8.750000,17.770000,1184.000000,1.334800,3.859500,1.328780,6.751600,1.699600,8.048100,0.702181,351.600006,0.820000,9006.000000,114.223999,12.341200,8.151680,1.000000,3.205200,3.750000,28.135000,2981.000000,103.199997,83.139999,6.860000,101.508003,0.022580,256.179993,110.500000,153.399994,,3.307400,,,,,258.820007,
2018-01-01,8301.000000,165.098007,1.780000,8.208100,98.870003,69.410004,58.430000,48.160000,21.275999,32.549999,8120.000000,62.009998,0.740500,3.048700,103.370003,3.410000,1750.979980,357.000000,411.000000,6.266200,1.409900,7.749400,23.518999,4.044000,36059.000000,9.866700,1.352800,559.000000,20420.099609,1065.680054,12.357000,105.000000,249.949997,47.360001,9.339000,1.000000,1.780000,98.818199,20020.000000,332.700012,546.200012,63.674999,7.812600,28.780001,0.708000,12.350000,33.400002,0.740440,0.833900,12.404600,7630.000000,176.830002,15.280000,22699.000000,2.030000,2.700000,91.900002,18.593000,4028.699951,565.419983,4.520500,3.792500,3220.000000,49.990002,0.301200,216.486755,1.000000,0.740500,2.000000,9.975000,6.506200,1565.500000,3.639800,2.051700,13563.000000,109.449997,835.750000,713.479980,1.630800,112.669998,3629.000000,29.665001,6.998200,2.454500,9.970000,125.169998,1.000000,1700.272217,1.632300,3.480000,1700.272217,1505.699951,900.000000,6.511600,2419.000000,2.544600,27.150000,51.060001,17.034000,0.974100,1.281100,2.582200,8.818500,3.466600,13.653000,1359.000000,123.410004,3.321037,514.979980,483.600006,2233.000000,0.384600,0.699154,0.377200,1.997800,2.262500,25000.000000,1.257900,3.672900,30.680000,614.650024,5571.000000,7.336000,1.717450,57.654999,0.740200,68.931000,205.059998,3.311900,0.620550,63.825001,19.646999,15.570000,564.989990,,7.400000,6.204500,1.000000,322.355011,3.236500,8.750000,17.770000,1184.000000,1.334800,3.883600,1.337000,6.751600,1.699600,8.046700,0.702181,351.619995,0.820000,8927.000000,114.652000,12.364400,8.198200,1.000000,3.241400,3.749800,28.135000,2981.000000,102.949997,83.139999,6.860000,102.112000,0.022720,258.730011,110.500000,153.399994,,3.307400,,,,,258.820007,
2017-12-31,8301.000000,165.098007,1.780000,8.195500,98.870003,69.410004,58.430000,47.619999,21.275999,32.540001,8120.000000,62.009998,0.740500,3.048700,103.370003,3.410000,1750.979980,357.000000,411.000000,6.266200,1.408800,7.749400,23.518999,4.044000,36074.000000,9.866700,1.357000,559.000000,20423.500000,1065.869995,12.364000,105.000000,249.949997,47.360001,9.339000,1.000000,1.780000,98.818199,20020.000000,332.700012,546.270020,63.830002,7.811400,28.780001,0.708000,12.350000,33.400002,0.740620,0.833200,12.404600,7630.000000,176.830002,15.280000,22699.000000,2.030000,2.700000,91.919998,18.593000,4025.000000,565.520020,4.520500,3.790800,3220.000000,49.980000,0.301200,216.486755,1.000000,0.740500,2.000000,9.975000,6.506200,1565.500000,3.639800,2.051700,13565.000000,110.349998,835.750000,713.479980,1.630800,112.613998,3629.000000,29.660000,6.998200,2.454500,9.970000,125.169998,1.000000,1700.272217,1.632500,3.480400,1700.272217,1505.699951,900.000000,6.510000,2419.000000,2.544600,27.150000,51.060001,17.034000,0.973800,1.279200,2.603100,8.824300,3.475200,13.653000,1359.000000,123.610001,3.321037,514.979980,483.600006,2233.000000,0.384600,0.699154,0.376800,1.997800,2.262500,25000.000000,1.257700,3.672500,30.680000,614.650024,5571.000000,7.336000,1.717450,57.657001,0.740200,68.931000,205.059998,3.311900,0.620550,64.074997,19.646999,15.570000,561.020020,,7.400000,6.202010,1.000000,322.355011,3.236500,8.750000,17.770000,1184.000000,1.334800,3.896000,1.336320,6.751600,1.699600,8.045800,0.702181,351.000000,0.820000,9002.000000,114.652000,12.357200,8.178500,1.000000,3.241400,3.749800,28.135000,2981.000000,102.949997,82.639999,6.860000,102.112000,0.022720,258.809998,110.500000,153.399994,,3.307400,,,,,258.820007,
2017-12-30,8301.000000,165.098007,1.780000,8.195500,98.870003,69.410004,58.430000,47.619999,21.275999,32.540001,8120.000000,62.009998,0.740500,3.048700,103.370003,3.410000,1750.979980,357.000000,411.000000,6.266200,1.408800,7.749400,23.518999,4.044000,36074.000000,9.866700,1.357000,559.000000,20423.500000,1065.869995,12.364000,105.000000,249.949997,47.360001,9.339000,1.000000,1.780000,98.818199,20020.000000,332.700012,546.270020,63.830002,7.811400,28.780001,0.708000,12.350000,33.400002,0.740620,0.833200,12.404600,7630.000000,176.830002,15.280000,22699.000000,2.030000,2.700000,91.919998,18.593000,4025.000000,565.520020,4.520500,3.790800,3220.000000,49.980000,0.301200,216.486755,1.000000,0.740500,2.000000,9.975000,6.506200,1565.500000,3.639800,2.051700,13565.000000,110.349998,835.750000,713.479980,1.630800,112.613998,3629.000000,29.660000,6.998200,2.454500,9.970000,125.169998,1.000000,1700.272217,1.632500,3.480400,1700.272217,1505.699951,900.000000,6.510000,2419.000000,2.544600,27.150000,51.060001,17.034000,0.973800,1.279200,2.603100,8.824300,3.475200,13.653000,1359.000000,123.610001,3.321037,514.979980,483.600006,2233.000000,0.384600,0.699154,0.376800,1.997800,2.262500,25000.000000,1.257700,3.672500,30.680000,614.650024,5571.000000,7.336000,1.717450,57.657001,0.740200,68.931000,205.059998,3.311900,0.620550,64.074997,19.646999,15.570000,561.020020,,7.400000,6.202010,1.000000,322.355011,3.236500,8.750000,17.770000,1184.000000,1.334800,3.896000,1.336320,6.751600,1.699600,8.045800,0.702181,351.000000,0.820000,9002.000000,114.652000,12.357200,8.178500,1.000000,3.241400,3.749800,28.135000,2981.000000,102.949997,82.639999,6.860000,102.112000,0.022720,258.809998,110.500000,153.399994,,3.307400,,,,,258.820007,
2017-12-29,8288.000000,165.098007,1.780000,8.196430,98.919998,69.400002,58.450001,48.389999,21.336901,32.560001,8110.000000,62.950001,0.742800,3.048700,104.169998,3.410000,1750.979980,357.000000,411.000000,6.266200,1.403600,7.764500,23.490999,4.046000,36074.000000,9.866700,1.357200,557.000000,20437.099609,1064.770020,12.305000,105.000000,249.899994,47.349998,9.348700,1.000000,1.780000,98.818199,20020.000000,332.700012,546.669983,63.870499,7.814500,28.770000,0.707500,12.310000,33.400002,0.740250,0.833900,12.306000,7630.000000,176.830002,14.990000,22707.000000,1.967700,2.700000,91.980003,19.159000,4030.000000,563.000000,4.518500,3.782100,3225.000000,49.790001,0.301600,216.486755,1.000000,0.742800,2.000000,9.975000,6.503900,1565.500000,3.641300,2.059700,13565.000000,110.400002,835.750000,717.820007,1.638900,112.512001,3630.000000,29.641001,6.997200,2.458600,9.950000,125.169998,1.000000,1700.272217,1.633700,3.482300,1700.272217,1511.000000,900.000000,6.516300,2419.000000,2.544600,27.209999,51.090000,17.035000,0.975910,1.278600,2.603100,8.824300,3.467900,13.380000,1359.000000,123.860001,3.313974,514.979980,483.600006,2233.000000,0.384700,0.699154,0.376900,1.997800,2.262500,25000.000000,1.253700,3.672900,30.782200,614.580017,5577.000000,7.336000,1.717450,57.795300,0.742500,68.931000,204.850006,3.311900,0.620550,64.074997,19.696301,15.570000,562.330017,,7.420000,6.209880,1.000000,322.355011,3.235200,8.750000,17.760000,1184.000000,1.341900,3.883000,1.335900,6.629500,1.699600,8.048500,0.703879,351.600006,0.820000,9006.000000,114.727997,12.309200,8.203840,1.000000,3.212900,3.749800,28.135000,2982.000000,103.050003,82.629997,6.860000,102.112000,0.022700,258.420013,110.949997,153.399994,,3.307400,,,,,258.820007,
2017-12-28,8290.000000,165.098007,1.780000,8.270740,99.389999,69.400002,58.099998,48.389999,21.464899,32.610001,8101.000000,62.630001,0.744700,3.048700,104.779999,3.400000,1750.979980,355.000000,411.010010,6.289300,1.411600,7.779600,23.485001,4.062400,36074.000000,9.818200,1.359800,559.000000,20527.800781,1068.050049,12.329000,104.849998,249.899994,47.360001,9.376200,1.000000,1.780000,99.007401,20020.000000,331.369995,549.030029,64.076103,7.815900,28.820000,0.709000,12.260000,32.549999,0.744340,0.837500,12.330000,7630.000000,176.830002,14.990000,22709.000000,1.966700,2.700000,92.379997,18.429001,4037.000000,562.000000,4.518500,3.809100,3220.000000,49.900002,0.301600,216.486755,1.000000,0.744700,2.000000,9.975000,6.533500,1565.500000,3.639800,2.061500,13561.000000,110.400002,835.750000,716.510010,1.650100,112.841003,3622.000000,29.816000,6.997900,2.461500,9.890000,125.180000,1.000000,1700.272217,1.640700,3.502300,1700.272217,1511.000000,900.000000,6.535000,2422.129883,2.547200,27.209999,51.290001,17.055000,0.979720,1.284600,2.577600,8.825000,3.469100,13.380000,1360.000000,123.900002,3.333129,514.979980,482.670013,2232.000000,0.384700,0.699154,0.376800,1.997800,2.267100,25000.000000,1.261520,3.672700,30.778099,614.460022,5592.700195,7.336000,1.717450,57.584999,0.744400,69.114998,205.479996,3.303900,0.620550,64.099998,19.653200,15.570000,563.539978,,7.410000,6.236730,1.000000,322.355011,3.240000,8.750000,17.770000,1184.000000,1.341900,3.890300,1.337840,6.629500,1.699600,8.050000,0.705257,351.600006,0.820000,9003.000000,114.827003,12.331200,8.253040,1.000000,3.212900,3.749800,28.135000,2973.000000,103.050003,83.139999,6.860000,102.559998,0.022760,259.690002,111.000000,153.300003,,3.302400,,,,,260.160004,
2017-12-27,8291.000000,165.098007,1.780000,8.286600,99.760002,69.449997,58.099998,48.389999,21.710300,32.779999,8090.000000,62.630001,0.747200,3.048700,105.440002,3.410000,1750.979980,355.000000,411.019989,6.333300,1.413200,7.734400,23.475000,4.068700,36039.000000,9.915600,1.359800,559.000000,20602.000000,1072.079956,12.395000,105.180000,249.850006,47.150002,9.391300,1.000000,1.780000,99.241501,20020.000000,331.709991,551.030029,64.146301,7.815580,28.750000,0.707500,12.510000,32.900002,0.745500,0.840700,12.381600,7630.000000,176.830002,14.990000,22709.000000,1.974100,2.700000,92.720001,18.309999,4034.000000,562.000000,4.508500,3.821800,3215.000000,49.959999,0.301800,216.486755,1.000000,0.747200,2.000000,9.975000,6.552900,1565.500000,3.639800,2.076500,13559.000000,110.349998,835.750000,717.820007,1.650100,113.242996,3617.000000,29.962999,6.997900,2.457500,9.850000,125.180000,1.000000,1700.272217,1.646700,3.523600,1700.272217,1511.000000,900.000000,6.556400,2422.399902,2.555700,27.200001,51.560001,17.084999,0.988770,1.286400,2.565100,8.823800,3.475900,13.380000,1361.000000,123.860001,3.324784,514.979980,481.470001,2233.000000,0.384700,0.699154,0.376800,1.997800,2.267100,25000.000000,1.263800,3.672800,30.774000,616.429993,5603.500000,7.336000,1.717450,57.730000,0.746900,69.275002,202.649994,3.305200,0.620550,64.050003,19.777901,15.570000,565.669983,,7.410000,6.259770,1.000000,322.355011,3.236000,8.750000,17.770000,1184.000000,1.341900,3.906800,1.339720,6.760000,1.699600,8.048600,0.705664,351.600006,0.820000,9001.000000,114.931000,12.399100,8.298870,1.000000,3.205200,3.749900,27.950001,2957.800049,102.949997,82.629997,6.860000,102.648003,0.022850,261.390015,111.300003,152.350006,,3.319400,,,,,261.660004,
2017-12-15,8285.000000,165.098007,1.780000,8.277230,100.669998,69.000000,59.150002,48.320000,21.766899,32.500000,8091.000000,62.900002,0.743900,3.048700,105.330002,3.400000,1750.979980,358.000000,411.000000,6.390000,1.423000,7.749400,23.445000,4.078000,35599.000000,10.283100,1.362600,557.000000,20790.900391,1088.469971,13.479000,105.720001,249.949997,47.099998,9.454000,1.000000,1.780000,100.925697,20020.000000,335.119995,555.450012,64.075500,7.811200,28.830000,0.707500,13.480000,32.549999,0.746420,0.847300,13.479000,7630.000000,176.830002,14.990000,22704.000000,2.022700,2.700000,93.570000,17.413000,4031.000000,561.000000,4.503500,3.862300,3215.000000,50.430000,0.301800,216.486755,1.000000,0.743900,2.000000,9.975000,6.607100,1565.500000,3.640300,2.087500,13577.000000,109.900002,835.750000,718.000000,1.651200,112.197998,3612.000000,29.973000,6.659800,2.509000,9.910000,125.180000,1.000000,1700.272217,1.659900,3.574600,1700.272217,1511.000000,900.000000,6.604500,2429.219971,2.591500,27.160000,51.959999,16.985001,0.988890,1.303000,2.549700,8.822600,3.521700,13.350000,1362.000000,124.430000,3.224435,514.979980,482.239990,2232.000000,0.384100,0.699154,0.376800,1.997800,2.295800,25000.000000,1.276980,3.671700,30.724600,637.049988,5618.000000,7.336000,1.717450,58.889301,0.743700,69.722000,202.110001,3.318500,0.620550,64.300003,19.162100,15.570000,578.820007,,7.420000,6.309220,1.000000,322.355011,3.238300,8.750000,17.830000,1184.000000,1.345200,3.923700,1.346490,6.629500,1.699600,8.045300,0.706844,351.600006,0.820000,9006.000000,115.109001,13.334500,8.429280,1.000000,3.212900,3.750000,27.584999,2994.399902,102.900002,82.570000,6.860000,102.559998,0.023590,265.799988,112.760002,153.100006,,3.332600,,,,,266.179993,
2017-11-18,8297.000000,165.098007,1.780000,8.233200,101.070000,68.559998,60.220001,47.220001,21.674999,32.810001,8055.000000,61.700001,0.756400,3.048700,103.099998,3.400000,1742.979980,358.000000,423.399994,6.411100,1.466400,7.840600,23.459999,4.160000,35237.000000,10.510200,1.366300,557.000000,20775.000000,1092.819946,13.966000,108.000000,249.800003,47.049999,9.419000,1.000000,1.780000,100.027496,20020.000000,331.739990,555.840027,65.009003,7.809200,29.370001,0.706800,13.980000,33.900002,0.756770,0.847900,13.957000,7620.000000,177.199997,15.280000,22699.000000,1.970000,2.700000,93.500000,17.459000,4022.300049,563.750000,4.563500,3.875500,3160.000000,50.799999,0.301600,216.486755,1.000000,0.756400,2.000000,9.975000,6.624400,1565.500000,3.838500,2.089000,13523.000000,105.129997,832.289978,716.400024,1.658200,111.996002,3625.000000,30.048000,6.659700,2.495500,10.010000,124.199997,1.000000,1700.272217,1.661100,3.588500,1700.272217,1505.500000,900.000000,6.633800,2440.000000,2.562900,27.000000,51.980000,17.495001,0.988000,1.319900,2.693900,8.811900,3.509800,13.421000,1363.000000,125.180000,3.247879,514.979980,486.279999,2234.000000,0.384500,0.699154,0.377400,1.997700,2.282200,25000.000000,1.275900,3.672800,30.400000,625.919983,5641.000000,7.342000,1.717450,59.081001,0.756100,69.722000,206.490005,3.257100,0.620550,65.175003,18.910000,15.570000,555.429993,,7.380000,6.310410,1.000000,322.355011,3.236800,8.750000,17.600000,1167.000000,1.353200,3.930700,1.354910,6.707500,1.699700,8.045800,0.708747,351.000000,0.820000,8998.000000,114.450996,13.969800,8.439000,1.000000,3.241500,3.749900,26.465000,2996.300049,103.449997,83.440002,6.860000,103.550003,0.023250,264.160004,112.949997,153.550003,,3.278200,,,,,264.630005,
2017-11-17,8297.000000,165.098007,1.780000,8.207300,100.389999,68.400002,60.500000,48.000000,21.672899,32.810001,8040.000000,61.639999,0.755700,3.048700,103.040001,3.410000,1742.979980,357.000000,423.500000,6.408600,1.473200,7.810000,23.495001,4.160000,35237.000000,10.510200,1.360000,559.000000,20775.000000,1094.719971,14.053000,108.000000,249.949997,47.000000,9.416000,1.000000,1.780000,100.027496,20020.000000,331.829987,555.520020,65.010002,7.811340,29.469999,0.707500,14.165000,33.900002,0.757730,0.847400,14.053000,7620.000000,176.830002,14.990000,22711.000000,2.001800,2.700000,93.500000,17.457001,4020.000000,563.299988,4.548500,3.894900,3150.000000,50.830002,0.301800,216.486755,1.000000,0.755700,2.000000,9.975000,6.632300,1565.500000,3.799800,2.092500,13523.000000,105.330002,832.289978,716.400024,1.661600,112.614998,3627.000000,30.065001,6.659700,2.503000,10.010000,124.199997,1.000000,1700.272217,1.660100,3.595200,1700.272217,1511.000000,900.000000,6.643000,2439.959961,2.562900,27.049999,51.910000,17.485001,0.992290,1.324800,2.693900,8.811900,3.512700,13.350000,1363.000000,125.559998,3.265858,514.979980,486.279999,2237.000000,0.384500,0.699154,0.377000,1.997700,2.306400,25000.000000,1.274280,3.672500,30.609900,629.109985,5644.399902,7.342000,1.717450,59.408501,0.755500,69.722000,203.619995,3.280900,0.620550,65.175003,19.066401,15.570000,555.900024,,7.410000,6.308810,1.000000,322.355011,3.241500,8.750000,17.610001,1167.000000,1.355500,3.932600,1.356160,6.629500,1.699700,8.045300,0.709595,351.450012,0.820000,9006.000000,114.387001,14.062500,8.419950,1.000000,3.207800,3.750000,26.465000,3012.800049,103.550003,83.440002,6.860000,103.550003,0.023400,264.299988,113.230003,153.550003,,3.280200,,,,,264.630005,
2017-11-16,8297.000000,165.097000,1.780000,8.210460,101.000000,68.349998,60.500000,48.000000,21.723200,32.950001,8040.000000,61.639999,0.759000,3.048700,103.300003,3.410000,1742.979980,358.000000,423.399994,6.427800,1.461500,7.810000,23.495001,4.172800,35237.000000,10.599500,1.360000,559.000000,20794.400391,1101.400024,14.366000,107.000000,252.949997,47.000000,9.421700,1.000000,1.780000,100.199699,20020.000000,332.160004,557.010010,65.324997,7.808500,29.389999,0.707500,14.400000,32.840000,0.757990,0.849800,14.366000,7620.000000,176.830002,14.990000,22708.000000,2.000700,2.700000,93.580002,17.500999,4020.000000,563.960022,4.518500,3.868400,3150.000000,50.750000,0.301900,216.486755,1.000000,0.759000,2.000000,9.975000,6.630000,1565.500000,3.820000,2.090000,13540.000000,105.379997,832.289978,717.820007,1.651900,113.156998,3627.000000,30.087000,6.666700,2.487800,9.980000,124.199997,1.000000,1700.272217,1.664600,3.597100,1700.272217,1511.000000,900.000000,6.637100,2439.250000,2.562900,27.104601,51.970001,17.565001,0.992730,1.318000,2.685500,8.811500,3.520300,13.350000,1363.000000,125.690002,3.267303,514.979980,487.480011,2236.000000,0.384800,0.699154,0.377100,1.997700,2.303200,25000.000000,1.277030,3.672600,30.605801,632.270020,5636.000000,7.342000,1.717450,59.972401,0.758700,69.723000,204.509995,3.306900,0.620550,65.224998,19.182100,15.570000,556.840027,,7.410000,6.325520,1.000000,322.355011,3.251900,8.750000,17.610001,1167.000000,1.356100,3.940600,1.356800,6.748700,1.699700,8.042500,0.707746,351.450012,0.820000,9000.000000,114.460999,14.309400,8.412500,1.000000,3.207800,3.750000,26.469999,3029.600098,103.500000,80.989998,6.860000,103.550003,0.023500,265.450012,112.650002,153.600006,,3.282800,,,,,264.950012,
2017-11-15,8302.000000,165.097000,1.780000,8.256670,100.190002,68.349998,60.099998,47.990002,21.676800,32.990002,8045.000000,61.360001,0.760600,3.048700,103.339996,3.400000,1742.979980,356.000000,423.500000,6.376400,1.446800,7.810000,23.488001,4.170100,35240.000000,10.599500,1.360000,559.000000,20694.300781,1102.339966,14.368000,106.129997,249.949997,47.049999,9.392700,1.000000,1.780000,100.255699,20020.000000,332.660004,553.479980,65.209000,7.806650,29.299999,0.707500,14.360000,32.810001,0.759330,0.844200,14.369000,7620.000000,176.830002,14.990000,22710.000000,1.992600,2.700000,93.129997,17.459999,4026.000000,564.919983,4.493500,3.885800,3145.000000,50.849998,0.302000,216.486755,1.000000,0.760600,2.000000,9.975000,6.622400,1565.500000,3.830000,2.090000,13532.000000,105.379997,832.289978,717.820007,1.665200,112.745003,3632.000000,30.055000,6.666700,2.479700,9.880000,124.199997,1.000000,1700.272217,1.654000,3.584600,1700.272217,1511.000000,900.000000,6.624200,2440.540039,2.570200,27.097799,51.709999,17.504999,0.986320,1.316400,2.673000,8.808800,3.530100,13.612000,1363.000000,125.949997,3.256941,514.979980,487.529999,2234.000000,0.384900,0.699154,0.377100,1.997700,2.271800,25000.000000,1.274300,3.672700,30.601700,632.700012,5637.000000,7.342000,1.717450,60.291000,0.760300,69.724998,204.509995,3.313000,0.620550,65.474998,19.158199,15.570000,558.000000,,7.410000,6.285290,1.000000,322.355011,3.238800,8.750000,17.600000,1167.000000,1.355200,3.910400,1.355620,6.712500,1.699700,8.039600,0.711022,351.320007,0.820000,9000.000000,114.236000,14.368500,8.424200,1.000000,3.200100,3.750000,26.469999,3015.300049,103.550003,82.220001,6.860000,103.550003,0.023460,263.570007,112.800003,153.750000,,3.282800,,,,,263.399994,
2017-11-14,8302.000000,165.097000,1.780000,8.183580,101.430000,68.449997,60.500000,47.900002,21.799999,33.060001,8045.000000,61.639999,0.762100,3.048700,103.160004,3.400000,1742.979980,355.000000,423.420013,6.435500,1.455400,7.779600,23.482000,4.192500,35245.000000,10.667400,1.366000,559.000000,20897.300781,1113.130005,14.360000,108.139999,249.949997,46.889999,9.459300,1.000000,1.780000,101.289703,20020.000000,332.260010,558.989990,65.429001,7.802570,29.200001,0.707500,14.470000,34.099998,0.762510,0.852700,14.360000,7620.000000,176.830002,14.990000,22712.000000,1.988200,2.700000,94.050003,17.480000,4022.000000,564.919983,4.473500,3.867200,3150.000000,51.150002,0.302100,216.486755,1.000000,0.762100,2.000000,9.975000,6.636400,1565.500000,3.829800,2.090500,13550.000000,105.379997,832.289978,716.469971,1.678000,113.671997,3627.000000,30.163000,6.666700,2.503500,9.950000,122.680000,1.000000,1700.272217,1.670500,3.611300,1700.272217,1511.000000,900.000000,6.643300,2445.899902,2.562900,27.091101,52.230000,17.565001,0.994640,1.310200,2.643800,8.802300,3.546300,13.330000,1363.000000,125.570000,3.268876,514.979980,487.070007,2234.000000,0.384500,0.699154,0.377000,1.997700,2.300100,25000.000000,1.272950,3.672900,30.597601,628.640015,5641.000000,7.342000,1.717450,59.748001,0.761900,69.723999,204.470001,3.273700,0.620550,65.449997,19.075300,15.570000,559.210022,,7.410000,6.346130,1.000000,322.355011,3.239400,8.750000,17.610001,1167.000000,1.360200,3.960200,1.360810,6.737500,1.699700,8.036600,0.712471,351.320007,0.820000,9000.000000,114.553001,14.367900,8.426350,1.000000,3.207800,3.750100,26.490000,3006.399902,103.400002,82.220001,6.860000,103.550003,0.023370,265.679993,114.000000,153.550003,,3.286700,,,,,265.929993,
2017-11-13,8302.000000,165.097000,1.780000,8.137480,101.849998,68.449997,60.500000,47.900002,21.940901,33.049999,8050.000000,61.959999,0.761800,3.048700,103.489998,3.410000,1742.979980,352.000000,423.380005,6.460100,1.446400,7.797800,23.476000,4.190000,35249.000000,10.633300,1.366000,557.000000,21028.199219,1117.829956,14.502000,106.010002,249.949997,46.869999,9.488500,1.000000,1.780000,101.433197,20020.000000,332.959991,562.549988,65.399002,7.798700,29.170000,0.707500,14.365000,33.689999,0.763580,0.858000,14.505000,7620.000000,176.830002,14.990000,22710.000000,1.987100,2.700000,94.629997,17.479000,4035.000000,565.400024,4.441000,3.876700,3160.000000,51.139999,0.302200,216.486755,1.000000,0.761800,2.000000,9.975000,6.639500,1565.500000,3.804800,2.080000,13550.000000,105.330002,832.289978,716.489990,1.678300,113.341003,3634.000000,30.173000,6.666700,2.500300,9.880000,122.680000,1.000000,1700.272217,1.681100,3.633000,1700.272217,1511.000000,900.000000,6.649700,2447.310059,2.570800,27.000000,52.549999,17.584999,0.995160,1.307200,2.639900,8.805600,3.542300,13.330000,1363.000000,125.940002,3.253987,514.979980,487.070007,2237.000000,0.384800,0.699154,0.377700,1.997700,2.272800,25000.000000,1.269840,3.672900,30.593500,631.849976,5650.299805,7.342000,1.717450,59.362099,0.761600,69.723999,204.399994,3.285400,0.620550,64.949997,19.145000,15.570000,563.049988,,7.410000,6.386570,1.000000,322.355011,3.240500,8.750000,17.645000,1167.000000,1.360600,3.992800,1.361190,6.742000,1.699700,8.031500,0.712515,351.320007,0.820000,9000.000000,115.154999,14.504500,8.378040,1.000000,3.187300,3.750100,26.480000,3007.500000,103.349998,81.989998,6.860000,103.550003,0.023470,267.709991,114.000000,153.600006,,3.265500,,,,,268.010010,
2017-11-12,8317.000000,165.097000,1.780000,8.130900,102.320000,68.559998,60.290001,47.299999,21.888000,33.110001,8050.000000,61.959999,0.757500,3.048700,103.400002,3.410000,1742.979980,352.000000,423.380005,6.460100,1.442400,7.797800,23.500999,4.190000,35149.000000,10.577000,1.374400,557.000000,20655.000000,1119.369995,14.350000,105.860001,249.949997,46.869999,9.485500,1.000000,1.780000,101.640602,20020.000000,332.660004,561.849976,65.158997,7.799700,29.170000,0.707500,14.365000,34.250000,0.758220,0.856900,14.350000,7620.000000,177.899994,15.280000,22702.000000,1.970000,2.700000,94.540001,17.479000,4025.000000,566.400024,4.428500,3.860800,3160.000000,51.200001,0.302500,216.486755,1.000000,0.757500,2.000000,9.975000,6.639800,1565.500000,3.819800,2.080000,13530.000000,104.750000,832.289978,716.349976,1.678300,113.510002,3645.000000,30.148001,6.659700,2.489900,9.880000,122.500000,1.000000,1700.272217,1.679100,3.622300,1700.272217,1505.400024,900.000000,6.660000,2448.000000,2.570200,27.000000,52.490002,17.527000,0.995300,1.303600,2.627000,8.798400,3.545100,13.598000,1363.000000,125.449997,3.253987,514.979980,486.790009,2238.000000,0.384100,0.699154,0.377600,1.997700,2.271800,25000.000000,1.268100,3.672900,30.400000,631.099976,5639.000000,7.342000,1.717450,59.181999,0.757200,69.699997,204.399994,3.277600,0.620550,64.949997,19.099001,15.170000,562.090027,,7.380000,6.378170,1.000000,322.355011,3.240500,8.750000,17.610001,1167.000000,1.359700,3.982700,1.359650,6.742000,1.699800,8.033700,0.712515,351.000000,0.820000,8995.000000,114.997002,14.349800,8.348520,1.000000,3.240000,3.750000,26.480000,3006.000000,103.349998,83.139999,6.860000,103.550003,0.023470,267.260010,114.000000,153.550003,,3.265500,,,,,267.679993,
2017-11-11,8317.000000,165.097000,1.780000,8.130900,102.320000,68.559998,60.290001,47.299999,21.888000,33.110001,8050.000000,61.970001,0.757500,3.048700,103.400002,3.410000,1740.550049,352.000000,423.380005,6.460100,1.442400,7.797800,23.500999,4.190000,35149.000000,10.577000,1.374300,557.000000,20655.000000,1119.369995,14.350000,105.860001,249.949997,46.869999,9.485500,1.000000,1.780000,101.640602,20020.000000,332.660004,561.849976,65.160004,7.799700,29.170000,0.707500,14.365000,34.250000,0.758220,0.856900,14.350000,7620.000000,177.899994,15.280000,22702.000000,1.960000,2.700000,94.540001,17.479000,4025.000000,567.080017,4.428500,3.864300,3160.000000,51.200001,0.302500,216.486755,1.000000,0.757500,2.000000,9.974500,6.639800,1565.500000,3.819800,2.080000,13528.000000,104.750000,831.270020,716.349976,1.678300,113.510002,3645.000000,30.148001,6.659700,2.499000,9.880000,122.500000,1.000000,1700.272217,1.679100,3.622300,1700.272217,1505.400024,900.000000,6.660000,2448.000000,2.570200,27.000000,52.500000,17.527000,0.995300,1.303600,2.627000,8.798400,3.545100,13.598000,1363.000000,125.650002,3.253987,514.979980,486.790009,2238.000000,0.384400,0.699154,0.377100,1.997800,2.271800,25000.000000,1.268100,3.672800,30.400000,631.099976,5639.000000,7.343000,1.717450,59.181999,0.757200,69.699997,204.399994,3.277600,0.620550,64.949997,19.100000,15.170000,562.090027,,7.390000,6.378170,1.000000,322.355011,3.240500,8.750000,17.610001,1166.000000,1.359700,3.982700,1.359650,6.742000,1.699800,8.033700,0.712515,351.000000,0.820000,8995.000000,114.997002,14.349800,8.348520,1.000000,3.240000,3.749900,26.480000,3006.000000,103.349998,83.139999,6.860000,103.550003,0.023470,267.260010,114.000000,153.550003,,3.265500,,,,,267.679993,
2017-11-10,8302.000000,165.097000,1.780000,8.122090,101.930000,68.480003,60.700001,47.900002,21.923000,33.110001,8055.000000,61.630001,0.760800,3.048700,103.419998,3.410000,1740.550049,353.000000,423.420013,6.474900,1.440600,7.767500,23.464001,4.191000,35149.000000,10.577000,1.367500,557.000000,21048.099609,1117.430054,14.363000,105.860001,249.949997,46.900002,9.495500,1.000000,1.780000,101.640602,20020.000000,332.660004,562.940002,65.165001,7.802700,29.150000,0.707500,14.260000,33.119999,0.759970,0.858700,14.360900,7620.000000,176.830002,14.990000,22712.000000,1.986500,2.700000,94.730003,17.486000,4020.000000,565.080017,4.433500,3.866600,3160.000000,51.230000,0.302700,216.486755,1.000000,0.760800,2.000000,9.974500,6.640000,1565.500000,3.824800,2.087500,13522.000000,104.849998,831.270020,713.559998,1.681700,113.475998,3634.000000,30.181999,6.659700,2.498900,9.820000,122.480003,1.000000,1700.272217,1.682300,3.631700,1700.272217,1511.000000,900.000000,6.655300,2447.820068,2.570200,27.077499,52.610001,17.535000,0.994380,1.304700,2.627000,8.798400,3.539100,13.330000,1363.000000,125.949997,3.267622,514.979980,486.790009,2237.000000,0.384900,0.699154,0.377700,1.997800,2.271800,25000.000000,1.267160,3.672800,30.581200,631.099976,5642.000000,7.343000,1.717450,59.267502,0.760500,69.699997,206.490005,3.260100,0.620550,64.949997,19.081200,15.570000,563.049988,,7.420000,6.392310,1.000000,322.355011,3.240400,8.750000,17.639999,1166.000000,1.360300,3.993700,1.360940,6.738500,1.699800,8.036500,0.712478,351.320007,0.820000,9016.000000,114.813004,14.361800,8.363510,1.000000,3.187300,3.750200,26.480000,3008.800049,103.250000,82.699997,6.850000,103.550003,0.023440,267.739990,114.110001,153.550003,,3.250900,,,,,267.679993,
2017-11-09,8304.000000,165.097000,1.780000,8.120080,101.910004,68.540001,60.290001,47.380001,21.918699,33.080002,8050.000000,61.599998,0.761700,3.048700,104.010002,3.410000,1740.550049,352.000000,423.299988,6.470900,1.433700,7.779600,23.486000,4.180800,35149.000000,10.554700,1.375500,557.000000,21048.099609,1113.760010,14.101000,105.839996,249.949997,46.900002,9.494300,1.000000,1.780000,102.124298,20020.000000,332.959991,563.270020,64.970001,7.798580,29.160000,0.707500,14.130000,34.299999,0.762090,0.858800,14.114000,7620.000000,176.830002,14.990000,22711.000000,1.960000,2.700000,94.730003,17.509001,4029.000000,565.900024,4.432500,3.842700,3160.000000,51.060001,0.302700,216.486755,1.000000,0.761700,2.000000,9.974500,6.635800,1565.500000,3.779800,2.078000,13510.000000,104.949997,831.270020,716.250000,1.687500,113.342003,3622.000000,30.164000,6.659700,2.498800,9.880000,122.239998,1.000000,1700.272217,1.683300,3.633500,1700.272217,1505.400024,900.000000,6.642700,2448.000000,2.570200,27.010000,52.610001,17.469999,0.995590,1.300300,2.617200,8.806500,3.507800,13.653000,1363.000000,126.059998,3.257723,514.979980,486.799988,2238.000000,0.384800,0.699154,0.377800,1.997800,2.271800,25000.000000,1.269390,3.672800,30.577101,630.650024,5647.100098,7.343000,1.717450,59.133400,0.761400,69.573997,204.059998,3.243200,0.620550,64.949997,19.058500,15.570000,564.750000,,7.390000,6.393910,1.000000,322.355011,3.242500,8.750000,17.610001,1166.000000,1.358600,3.980900,1.359180,6.730500,1.699800,8.031900,0.713343,351.000000,0.820000,8994.000000,115.111000,14.117700,8.354010,1.000000,3.200100,3.750200,26.520000,3017.300049,103.349998,83.139999,6.860000,103.550003,0.023470,267.769989,114.800003,153.500000,,3.250300,,,,,269.190002,
2017-11-08,8304.000000,165.097000,1.780000,8.167730,102.480003,68.500000,60.299999,47.900002,22.038099,33.099998,8050.000000,61.270000,0.759000,3.048700,105.580002,3.410000,1740.550049,353.000000,423.200012,6.497700,1.443300,7.779600,23.455000,4.220200,35149.000000,10.577000,1.368600,557.000000,21128.000000,1112.130005,14.222000,108.099998,249.949997,46.950001,9.516300,1.000000,1.780000,102.005302,20020.000000,333.119995,565.099976,64.974998,7.792620,29.160000,0.707500,14.230000,34.340000,0.762240,0.862000,14.228000,7620.000000,176.830002,14.990000,22712.000000,1.960000,2.700000,95.089996,17.634001,4020.000000,563.770020,4.418500,3.890300,3160.000000,51.279999,0.302700,216.486755,1.000000,0.759000,2.000000,9.974500,6.624800,1565.500000,3.824800,2.073000,13515.000000,105.419998,831.270020,716.489990,1.691600,113.605003,3627.000000,30.129000,6.666700,2.505100,9.920000,119.209999,1.000000,1700.272217,1.688800,3.653500,1700.272217,1511.000000,900.000000,6.634300,2448.000000,2.562900,27.049999,52.799999,17.455000,0.998750,1.302800,2.590800,8.802900,3.507700,13.330000,1363.000000,126.110001,3.261167,514.979980,485.720001,2238.000000,0.384500,0.699154,0.377000,1.997800,2.271800,25000.000000,1.274470,3.672500,30.573099,631.799988,5633.000000,7.343000,1.717450,59.496399,0.758800,69.564003,204.289993,3.256500,0.620550,64.925003,19.113800,15.570000,564.989990,,7.420000,6.417480,1.000000,322.355011,3.238400,8.750000,17.600000,1166.000000,1.361800,3.986800,1.362500,6.703000,1.699800,8.025900,0.714157,351.320007,0.820000,8997.000000,115.103996,14.227600,8.384140,1.000000,3.200100,3.750200,26.615000,3037.399902,103.349998,81.910004,6.850000,103.550003,0.023590,268.709991,114.750000,153.300003,,3.272700,,,,,268.989990,
2017-11-07,8300.000000,165.097000,1.780000,8.174860,102.559998,68.500000,60.099998,47.900002,22.101900,33.130001,8050.000000,61.560001,0.759100,3.048700,105.820000,3.400000,1740.550049,352.000000,423.320007,6.514300,1.444800,7.810000,23.447001,4.228500,35099.000000,10.543500,1.368600,559.000000,21179.099609,1110.369995,14.206000,105.809998,250.949997,46.900002,9.523800,1.000000,1.780000,101.848900,20020.000000,333.559998,566.460022,65.025002,7.802920,29.160000,0.707500,14.160000,34.340000,0.761410,0.864100,14.213000,7620.000000,176.830002,14.990000,22711.000000,1.960000,2.700000,95.320000,17.621000,4020.000000,564.349976,4.413500,3.863000,3141.000000,51.389999,0.302100,216.486755,1.000000,0.759100,2.000000,9.974500,6.636500,1565.500000,3.789800,2.071400,13510.000000,105.099998,831.270020,716.210022,1.687500,114.134003,3627.000000,30.169001,6.666700,2.509400,9.980000,119.209999,1.000000,1700.272217,1.692800,3.668100,1700.272217,1511.000000,900.000000,6.637300,2446.000000,2.570200,27.050501,52.930000,17.385000,0.998620,1.306200,2.600800,8.801000,3.512500,13.320000,1363.000000,125.820000,3.266126,514.979980,484.660004,2238.000000,0.384900,0.699154,0.377000,1.997800,2.271800,25000.000000,1.276190,3.672800,30.569000,635.000000,5641.799805,7.343000,1.717450,58.984600,0.758800,69.167999,204.410004,3.281700,0.620550,64.650002,19.121799,15.570000,567.190002,,7.420000,6.432770,1.000000,322.355011,3.234500,8.750000,17.610001,1166.000000,1.363700,3.970600,1.364340,6.629500,1.699800,8.036700,0.713708,351.320007,0.820000,8997.000000,115.244003,14.219200,8.433890,1.000000,3.200100,3.750100,26.705000,3038.000000,103.400002,80.900002,6.850000,103.550003,0.023610,269.029999,114.699997,153.350006,,3.284500,,,,,268.940002,
2017-11-06,8300.000000,165.097000,1.780000,8.153440,102.339996,68.400002,60.500000,47.900002,22.075001,33.130001,8056.000000,61.810001,0.764700,3.048700,106.129997,3.410000,1740.550049,354.000000,423.420013,6.496800,1.448900,7.794800,23.444000,4.231500,35057.000000,10.599500,1.368600,559.000000,21137.099609,1110.599976,14.166000,106.150002,249.899994,47.160000,9.519500,1.000000,1.780000,101.864799,20020.000000,333.660004,565.340027,64.680000,7.801770,29.200001,0.707500,14.190000,33.000000,0.762670,0.862400,14.181000,7620.000000,176.830002,14.990000,22712.000000,1.980500,2.700000,95.129997,17.629000,4029.199951,565.650024,4.403500,3.857100,3140.000000,51.130001,0.302300,216.486755,1.000000,0.764700,2.000000,9.974500,6.631000,1565.500000,3.639800,2.089000,13520.000000,105.389999,831.270020,717.359985,1.677800,114.069000,3637.000000,30.169001,6.666700,2.499700,10.010000,119.089996,1.000000,1700.272217,1.689500,3.658900,1700.272217,1511.000000,900.000000,6.636100,2446.000000,2.574800,27.049999,52.830002,17.389999,1.000990,1.304500,2.618400,8.801000,3.513100,13.320000,1363.000000,126.320000,3.251502,514.979980,483.869995,2238.000000,0.384600,0.699154,0.377000,1.997800,2.274400,25000.000000,1.274400,3.672500,30.564899,632.380005,5633.600098,7.343000,1.717450,58.987999,0.764400,69.167999,204.059998,3.285100,0.620550,64.550003,19.079300,15.570000,565.479980,,7.420000,6.419200,1.000000,322.355011,3.243500,8.750000,17.610001,1166.000000,1.363300,3.955500,1.363880,6.629500,1.699800,8.035800,0.712581,351.320007,0.820000,8995.000000,115.212997,14.182100,8.435160,1.000000,3.200100,3.750100,26.790001,3039.600098,103.349998,82.910004,6.850000,103.550003,0.023580,268.119995,114.459999,153.550003,,3.291400,,,,,268.059998,
2017-11-05,8300.000000,165.097000,1.780000,8.171500,102.220001,68.290001,60.270000,47.070000,22.094000,33.150002,8056.000000,61.810001,0.764600,3.048700,106.150002,3.410000,1740.550049,354.000000,423.420013,6.481300,1.447300,7.794800,23.472000,4.234000,34950.000000,10.488200,1.370800,559.000000,21108.000000,1114.790039,14.212000,105.669998,249.899994,47.160000,9.511000,1.000000,1.780000,101.541801,20020.000000,334.170013,564.609985,64.550003,7.800600,29.200001,0.707500,14.190000,34.160000,0.764780,0.861000,14.209000,7620.000000,176.830002,15.290000,22699.000000,1.960000,2.700000,95.000000,17.629000,4029.000000,566.280029,4.403500,3.887500,3140.000000,51.240002,0.302650,216.486755,1.000000,0.764600,2.000000,9.974500,6.635900,1565.500000,3.640300,2.089000,13493.000000,105.080002,831.270020,716.200012,1.677800,113.986000,3642.000000,30.153999,6.659700,2.498500,10.030000,119.040001,1.000000,1700.272217,1.687300,3.655700,1700.272217,1505.599976,900.000000,6.631900,2446.000000,2.570200,27.049999,52.790001,17.330000,1.000900,1.305400,2.619700,8.804000,3.507600,13.543000,1363.000000,126.180000,3.251502,514.979980,483.869995,2238.000000,0.384500,0.699154,0.376800,1.997800,2.271800,25000.000000,1.275800,3.672300,30.459999,634.349976,5630.000000,7.343000,1.717450,59.055099,0.764400,69.167999,204.059998,3.314000,0.620550,64.650002,19.194000,15.200000,564.510010,,7.390000,6.411400,1.000000,322.355011,3.243500,8.750000,17.600000,1166.000000,1.364400,3.949700,1.364010,6.686100,1.699800,8.034600,0.712581,351.320007,0.820000,8995.000000,115.093002,14.208700,8.429050,1.000000,3.240000,3.749900,26.940001,3035.000000,103.449997,82.839996,6.860000,103.550003,0.023580,267.489990,114.459999,153.550003,,3.291400,,,,,267.059998,
2017-11-04,8300.000000,165.097000,1.780000,8.171500,102.220001,68.290001,60.270000,47.070000,22.094000,33.150002,8056.000000,61.810001,0.764600,3.048700,106.150002,3.410000,1740.550049,354.000000,423.420013,6.481300,1.447300,7.794800,23.472000,4.234000,34950.000000,10.488200,1.370800,559.000000,21108.000000,1114.790039,14.212000,105.669998,249.899994,47.160000,9.511000,1.000000,1.780000,101.541801,20020.000000,334.170013,564.609985,64.550003,7.800600,29.200001,0.707500,14.190000,34.160000,0.764780,0.861000,14.209000,7620.000000,176.830002,15.290000,22699.000000,1.960000,2.700000,95.000000,17.629000,4029.000000,566.280029,4.403500,3.887500,3140.000000,51.240002,0.302650,216.486755,1.000000,0.764600,2.000000,9.974500,6.635900,1565.500000,3.640300,2.089000,13493.000000,105.080002,831.270020,716.200012,1.677800,113.986000,3642.000000,30.153999,6.659700,2.498500,10.030000,119.040001,1.000000,1700.272217,1.687300,3.655700,1700.272217,1505.599976,900.000000,6.631900,2446.000000,2.570200,27.049999,52.790001,17.330000,1.000900,1.305400,2.619700,8.804000,3.507600,13.543000,1363.000000,126.180000,3.251502,514.979980,483.869995,2238.000000,0.384500,0.699154,0.376800,1.997800,2.271800,25000.000000,1.275800,3.672300,30.459999,634.349976,5630.000000,7.343000,1.717450,59.055099,0.764400,69.167999,204.059998,3.314000,0.620550,64.650002,19.194000,15.200000,564.510010,,7.390000,6.411400,1.000000,322.355011,3.243500,8.750000,17.600000,1166.000000,1.364400,3.949700,1.364010,6.686100,1.699800,8.034600,0.712581,351.320007,0.820000,8995.000000,115.093002,14.208700,8.429050,1.000000,3.240000,3.749900,26.940001,3035.000000,103.449997,82.839996,6.860000,103.550003,0.023580,267.489990,114.459999,153.550003,,3.291400,,,,,267.059998,
2017-11-03,8282.000000,165.097000,1.780000,8.154940,101.769997,68.290001,60.099998,47.049999,22.006001,33.110001,8061.000000,61.810001,0.764900,3.048700,105.910004,3.400000,1742.979980,354.000000,423.500000,6.461800,1.444700,7.810000,23.473000,4.228800,34950.000000,10.488200,1.370800,559.000000,21019.199219,1113.699951,13.973000,105.669998,249.949997,47.099998,9.488700,1.000000,1.780000,101.541801,20020.000000,334.970001,562.789978,64.540001,7.802160,29.190001,0.707500,13.970000,33.020000,0.763950,0.858400,13.969000,7620.000000,176.830002,15.270000,22711.000000,1.972400,2.700000,94.599998,17.499001,4034.500000,565.270020,4.398500,3.830700,3145.000000,51.180000,0.302200,216.486755,1.000000,0.764900,2.000000,9.975000,6.625500,1565.500000,3.640300,2.076400,13495.000000,105.050003,832.289978,716.099976,1.679500,114.093002,3645.000000,30.174000,6.659700,2.493800,10.020000,119.040001,1.000000,1700.272217,1.681900,3.641200,1700.272217,1505.500000,900.000000,6.618000,2450.429932,2.570200,27.030199,52.520000,17.377001,0.998970,1.304000,2.619700,8.804000,3.506900,13.543000,1363.000000,126.309998,3.267397,514.979980,483.869995,2239.000000,0.384600,0.699154,0.377000,1.997700,2.271800,25000.000000,1.282790,3.672500,30.552601,629.900024,5630.000000,7.342000,1.717450,58.601299,0.764700,69.167999,203.610001,3.271700,0.620550,64.650002,19.074499,15.570000,562.330017,,7.390000,6.389580,1.000000,322.355011,3.233300,8.750000,17.600000,1167.000000,1.360100,3.943500,1.361080,6.714700,1.699800,8.036200,0.712151,351.079987,0.820000,8994.000000,114.999001,14.119300,8.417940,1.000000,3.187300,3.750000,26.924000,3026.199951,103.449997,82.860001,6.860000,103.550003,0.023370,266.859985,114.180000,153.550003,,3.273000,,,,,267.059998,
2017-11-02,8280.000000,165.097000,1.780000,8.144150,101.830002,68.199997,60.099998,47.900002,21.924000,33.090000,8060.000000,61.610001,0.752700,3.048700,105.889999,3.400000,1740.550049,353.000000,423.399994,6.456700,1.449600,7.794800,23.440001,4.228300,34950.000000,10.488200,1.364100,557.000000,21028.199219,1110.290039,13.993000,105.989998,250.949997,47.110001,9.479100,1.000000,1.780000,101.850304,20020.000000,334.970001,562.289978,64.599998,7.801540,29.129999,0.707500,14.060000,33.000000,0.756930,0.858000,13.948000,7620.000000,176.830002,14.990000,22711.000000,1.971000,2.700000,94.629997,17.586000,4033.000000,564.650024,4.398500,3.817300,3140.000000,51.400002,0.302100,216.486755,1.000000,0.752700,2.000000,9.974500,6.609300,1565.500000,3.641300,2.092000,13550.000000,105.389999,831.270020,716.190002,1.684300,114.155998,3647.000000,30.165001,6.666700,2.492500,10.010000,119.040001,1.000000,1700.272217,1.680400,3.635700,1700.272217,1511.000000,900.000000,6.610600,2450.860107,2.576800,27.000000,52.549999,17.334999,0.999460,1.299000,2.600600,8.803000,3.504900,13.320000,1363.000000,126.389999,3.281129,514.979980,483.489990,2238.000000,0.384500,0.699154,0.377000,1.997800,2.277000,25000.000000,1.286080,3.672500,30.548500,634.099976,5641.700195,7.343000,1.717450,58.279701,0.752500,68.995003,203.610001,3.267100,0.620550,64.775002,19.058800,15.570000,563.049988,,7.410000,6.386740,1.000000,322.355011,3.261200,8.750000,17.610001,1166.000000,1.359200,3.943200,1.359920,6.721000,1.699800,8.035300,0.711691,351.079987,0.820000,8996.000000,114.936996,13.996800,8.383420,1.000000,3.200100,3.750000,26.924999,3064.000000,103.500000,82.680000,6.850000,103.550003,0.023590,266.690002,114.330002,153.550003,,3.273000,,,,,266.890015,
2017-11-01,8281.000000,165.097000,1.780000,8.137840,102.220001,68.199997,60.099998,47.720001,21.977800,33.139999,8061.000000,61.610001,0.753200,3.048700,105.690002,3.410000,1740.550049,356.000000,423.399994,6.457600,1.449300,7.810000,23.429001,4.227800,34965.000000,10.543500,1.365100,559.000000,21053.500000,1112.099976,14.124000,107.529999,249.949997,47.099998,9.495600,1.000000,1.780000,102.212303,20020.000000,335.220001,563.099976,64.589996,7.802400,29.200001,0.707500,14.120000,33.000000,0.752060,0.859000,14.129000,7620.000000,176.830002,14.990000,22711.000000,1.969100,2.700000,94.750000,17.629000,4030.199951,565.650024,4.393500,3.818100,3145.000000,51.590000,0.302400,216.486755,1.000000,0.753200,2.000000,9.974500,6.609600,1565.500000,3.640300,2.075000,13575.000000,105.389999,831.270020,717.820007,1.680600,114.042000,3644.000000,30.143000,6.666700,2.513300,9.980000,118.959999,1.000000,1700.272217,1.682800,3.638700,1700.272217,1511.000000,900.000000,6.612400,2451.219971,2.562900,27.049999,52.610001,17.334999,1.000390,1.302500,2.601200,8.803300,3.507100,13.340000,1363.000000,126.290001,3.280659,514.979980,482.559998,2238.000000,0.384800,0.699154,0.377100,1.997800,2.303200,25000.000000,1.288370,3.672500,30.544500,635.739990,5628.799805,7.343000,1.717450,58.105999,0.753000,68.931999,204.289993,3.276000,0.620550,64.775002,19.138100,15.570000,563.539978,,7.410000,6.393640,1.000000,322.355011,3.248500,8.750000,17.600000,1166.000000,1.360000,3.952600,1.360660,6.709500,1.699800,8.036000,0.711903,351.320007,0.820000,9000.000000,115.095001,14.131200,8.388250,1.000000,3.207800,3.749900,26.860001,3040.300049,103.449997,82.580002,6.850000,103.550003,0.023640,267.679993,114.349998,153.649994,,3.276300,,,,,267.679993,
2017-10-31,8300.000000,165.097000,1.780000,8.179550,102.220001,68.150002,60.099998,47.900002,22.043900,33.200001,8065.000000,61.830002,0.757000,3.048700,104.870003,3.410000,1740.550049,357.000000,415.220001,6.458200,1.460400,7.810000,23.429001,4.232000,34954.000000,10.499200,1.361100,559.000000,21051.699219,1116.890015,14.104000,107.639999,249.949997,47.099998,9.502600,1.000000,1.780000,102.204498,20020.000000,334.820007,563.330017,64.739998,7.799790,29.379999,0.707500,14.070000,34.150002,0.756530,0.858900,14.105000,7620.000000,176.830002,14.990000,22711.000000,1.967200,2.700000,94.739998,17.688999,4042.000000,565.830017,4.388500,3.789400,3145.000000,51.590000,0.302500,216.486755,1.000000,0.757000,2.000000,9.974500,6.629500,1565.500000,3.641300,2.081000,13560.000000,105.400002,831.270020,718.000000,1.684300,113.333000,3647.000000,30.158001,6.666700,2.498000,10.000000,118.900002,1.000000,1700.272217,1.683500,3.649200,1700.272217,1511.000000,900.000000,6.630500,2451.169922,2.562900,27.000000,52.599998,17.285000,0.998180,1.304900,2.577300,8.798100,3.515500,13.340000,1363.000000,126.370003,3.272001,514.979980,481.859985,2238.000000,0.383500,0.699154,0.376800,1.997800,2.299500,25000.000000,1.284630,3.672500,30.540400,637.049988,5638.899902,7.343000,1.717450,58.257999,0.756800,68.721001,204.500000,3.275800,0.620550,64.775002,19.179899,15.570000,563.539978,,7.410000,6.392580,1.000000,322.355011,3.248000,8.750000,17.600000,1166.000000,1.361600,3.946000,1.362070,6.738300,1.699700,8.033600,0.712493,351.320007,0.820000,8998.000000,114.678001,14.105600,8.366890,1.000000,3.207800,3.749900,26.840000,3021.500000,103.550003,82.830002,6.850000,103.550003,0.023750,267.260010,114.540001,153.550003,,3.254100,,,,,267.679993,
2017-10-30,8301.000000,165.097000,1.780000,8.163530,102.220001,68.150002,60.099998,47.900002,22.044500,33.230000,8060.000000,61.480000,0.758000,3.048700,104.820000,3.410000,1740.550049,353.000000,415.200012,6.460700,1.459100,7.810000,23.426001,4.236300,34879.000000,10.543500,1.374900,559.000000,21066.199219,1123.150024,14.087000,107.639999,249.949997,47.099998,9.505500,1.000000,1.780000,102.425598,20020.000000,333.510010,563.419983,64.849998,7.800030,29.360001,0.707500,14.120000,34.250000,0.758280,0.859400,14.100000,7620.000000,176.830002,14.990000,22716.000000,1.968400,2.700000,94.809998,17.583000,4028.199951,565.830017,4.368500,3.777800,3100.000000,51.610001,0.301600,216.486755,1.000000,0.758000,2.000000,9.974500,6.642900,1565.500000,3.639800,2.087500,13580.000000,105.370003,831.270020,717.820007,1.685300,113.657997,3645.000000,30.174000,6.666700,2.520200,9.980000,118.419998,1.000000,1700.272217,1.683700,3.646000,1700.272217,1511.000000,900.000000,6.645000,2451.199951,2.562900,27.000000,52.639999,17.235001,0.998050,1.303700,2.551200,8.797200,3.523600,13.320000,1363.000000,126.349998,3.293878,514.979980,481.739990,2238.000000,0.384500,0.699154,0.377200,1.997800,2.298500,25000.000000,1.283330,3.672500,30.532200,633.750000,5642.799805,7.343000,1.717450,57.734699,0.757800,68.695000,204.399994,3.239400,0.620550,64.974998,19.089600,15.570000,563.539978,,7.360000,6.396850,1.000000,322.355011,3.244500,8.750000,17.600000,1166.000000,1.362500,3.949700,1.363140,6.709500,1.699700,8.032700,0.713278,351.320007,0.820000,8998.000000,115.014000,14.103400,8.347700,1.000000,3.207800,3.749900,26.820000,3008.000000,103.449997,82.800003,6.850000,103.550003,0.023600,266.940002,114.949997,153.550003,,3.279500,,,,,266.480011,
2017-10-29,8301.000000,165.097000,1.780000,8.139100,102.209999,68.169998,60.180000,47.080002,22.041000,33.209999,8060.000000,61.480000,0.761600,3.048700,105.010002,3.410000,1740.550049,353.000000,415.200012,6.464400,1.453400,7.810000,23.464001,4.241000,34489.000000,10.588200,1.365000,559.000000,21106.099609,1124.469971,14.104000,106.139999,249.949997,47.099998,9.509500,1.000000,1.780000,102.305901,20020.000000,334.350006,564.539978,65.044998,7.802200,29.360001,0.707500,14.120000,34.150002,0.761710,0.861100,14.105000,7620.000000,176.830002,15.280000,22699.000000,1.950000,2.700000,94.989998,17.583000,4022.699951,567.210022,4.378500,3.788800,3100.000000,51.590000,0.302300,216.486755,1.000000,0.761600,2.000000,9.974500,6.649700,1565.500000,3.764800,2.087500,13613.000000,105.150002,831.270020,716.169983,1.685300,113.639999,3642.000000,30.135000,6.659700,2.505000,9.980000,118.660004,1.000000,1700.272217,1.687100,3.655100,1700.272217,1505.500000,900.000000,6.639800,2446.000000,2.576800,27.000000,52.740002,17.209999,0.997350,1.301000,2.539600,8.803200,3.529200,13.661000,1363.000000,126.459999,3.293878,514.979980,481.739990,2238.000000,0.383900,0.699154,0.376800,1.997800,2.280600,25000.000000,1.281200,3.672000,30.330000,634.809998,5631.000000,7.343000,1.717450,58.153801,0.761400,68.600998,204.399994,3.235800,0.620550,64.750000,19.132000,15.570000,564.989990,,7.380000,6.406600,1.000000,322.355011,3.241100,8.750000,17.600000,1166.000000,1.364200,3.969500,1.363830,6.629500,1.699700,8.036300,0.713278,351.320007,0.820000,8998.000000,114.947998,14.056400,8.348220,1.000000,3.241000,3.750000,26.770000,3009.000000,103.550003,82.760002,6.860000,103.550003,0.023600,267.149994,114.949997,153.500000,,3.279500,,,,,267.630005,
2017-10-28,8301.000000,165.097000,1.780000,8.139100,102.209999,68.169998,60.180000,47.080002,22.041000,33.209999,8060.000000,61.480000,0.761600,3.048700,105.010002,3.410000,1740.550049,353.000000,415.200012,6.464400,1.453400,7.810000,23.464001,4.241000,34489.000000,10.588200,1.365000,559.000000,21106.099609,1124.469971,14.104000,106.139999,249.949997,47.099998,9.509500,1.000000,1.780000,102.305901,20020.000000,334.350006,564.539978,65.044998,7.802200,29.360001,0.707500,14.120000,34.150002,0.761710,0.861100,14.105000,7620.000000,176.830002,15.280000,22699.000000,1.950000,2.700000,94.989998,17.583000,4022.699951,567.210022,4.378500,3.788800,3100.000000,51.590000,0.302300,216.486755,1.000000,0.761600,2.000000,9.974500,6.649700,1565.500000,3.764800,2.087500,13613.000000,105.150002,831.270020,716.169983,1.685300,113.639999,3642.000000,30.135000,6.659700,2.505000,9.980000,118.660004,1.000000,1700.272217,1.687100,3.655100,1700.272217,1505.500000,900.000000,6.639800,2446.000000,2.576800,27.000000,52.740002,17.209999,0.997350,1.301000,2.539600,8.803200,3.529200,13.661000,1363.000000,126.459999,3.293878,514.979980,481.739990,2238.000000,0.383900,0.699154,0.376800,1.997800,2.280600,25000.000000,1.281200,3.672000,30.330000,634.809998,5631.000000,7.343000,1.717450,58.153801,0.761400,68.600998,204.399994,3.235800,0.620550,64.750000,19.132000,15.570000,564.989990,,7.380000,6.406600,1.000000,322.355011,3.241100,8.750000,17.600000,1166.000000,1.364200,3.969500,1.363830,6.629500,1.699700,8.036300,0.713278,351.320007,0.820000,8998.000000,114.947998,14.056400,8.348220,1.000000,3.241000,3.750000,26.770000,3009.000000,103.550003,82.760002,6.860000,103.550003,0.023600,267.149994,114.949997,153.500000,,3.279500,,,,,267.630005,
2017-10-27,8301.000000,165.097000,1.780000,8.207600,102.209999,68.050003,60.099998,47.900002,22.112900,33.299999,8060.000000,61.750000,0.761000,3.048700,106.379997,3.400000,1740.550049,352.000000,415.200012,6.468900,1.460900,7.810000,23.424000,4.240000,34489.000000,10.588200,1.365200,559.000000,21111.500000,1126.800049,14.190000,106.139999,249.949997,47.160000,9.512000,1.000000,1.780000,102.305901,20020.000000,334.970001,564.650024,65.033997,7.803000,29.459999,0.707500,14.220000,34.200001,0.763870,0.861300,14.190000,7620.000000,176.830002,14.990000,22715.000000,1.955100,2.700000,95.010002,17.649000,4020.000000,565.799988,4.378500,3.827800,3100.000000,51.840000,0.302500,216.486755,1.000000,0.761000,2.000000,9.974500,6.651000,1565.500000,3.764800,2.070800,13615.000000,105.419998,831.270020,717.820007,1.664100,114.156998,3637.000000,30.247000,6.659700,2.503000,9.980000,118.660004,1.000000,1700.272217,1.687400,3.660400,1700.272217,1511.000000,900.000000,6.653700,2451.209961,2.576800,27.000000,52.750000,17.184999,1.002770,1.308100,2.539600,8.803200,3.538500,13.320000,1363.000000,126.589996,3.265641,514.979980,481.739990,2238.000000,0.383900,0.699154,0.377100,1.997800,2.280600,25000.000000,1.288210,3.672700,30.524099,634.679993,5641.299805,7.343000,1.717450,58.443001,0.760700,68.600998,203.610001,3.293100,0.620550,64.750000,19.233601,15.570000,551.000000,,7.360000,6.410920,1.000000,322.355011,3.236900,8.750000,17.600000,1166.000000,1.369200,3.959700,1.369930,6.629500,1.699700,8.037000,0.708701,351.320007,0.820000,8997.000000,115.074997,14.190700,8.389800,1.000000,3.194900,3.749900,26.770000,3013.000000,103.449997,81.830002,6.850000,103.550003,0.023580,268.399994,114.250000,153.500000,,3.243800,,,,,267.630005,
2017-10-26,8298.000000,165.097000,1.780000,8.061490,101.040001,68.050003,60.250000,47.900002,21.745001,33.139999,8061.000000,61.310001,0.753600,3.048700,104.870003,3.410000,1740.550049,354.000000,415.200012,6.384900,1.455500,7.779600,23.422001,4.231600,34489.000000,10.499200,1.360700,557.000000,20824.400391,1122.040039,14.229000,107.540001,249.949997,47.049999,9.432600,1.000000,1.780000,100.745499,20020.000000,333.709991,557.169983,64.822998,7.801600,29.650000,0.707500,13.990000,32.740002,0.757040,0.849700,14.229000,7620.000000,176.830002,14.990000,22717.000000,1.950000,2.700000,93.720001,17.468000,4043.000000,565.390015,4.378500,3.767500,3100.000000,51.830002,0.302100,216.486755,1.000000,0.753600,2.000000,9.974500,6.630700,1565.500000,3.639800,2.070500,13581.000000,105.419998,831.270020,713.500000,1.659600,113.708000,3645.000000,30.215000,6.659700,2.477000,9.980000,118.449997,1.000000,1700.272217,1.665100,3.600200,1700.272217,1511.000000,900.000000,6.635200,2451.050049,2.562900,27.004801,52.029999,17.165001,0.993220,1.296500,2.521700,8.802600,3.513900,13.300000,1362.000000,126.629997,3.265641,514.979980,481.779999,2238.000000,0.384800,0.699154,0.376900,1.997800,2.212300,25000.000000,1.278560,3.672800,30.520000,628.200012,5637.299805,7.343000,1.717450,57.668999,0.753400,68.527000,204.460007,3.231500,0.620550,65.125000,19.042400,15.570000,555.570007,,7.360000,6.325930,1.000000,322.355011,3.229600,8.750000,17.600000,1166.000000,1.360400,3.904800,1.360840,6.629500,1.699700,8.035200,0.709671,351.320007,0.820000,8997.000000,114.194000,14.228800,8.260250,1.000000,3.202600,3.749900,26.805000,2997.199951,103.650002,81.830002,6.850000,103.550003,0.023380,263.679993,113.349998,153.550003,,3.238100,,,,,263.029999,
2017-10-25,8302.000000,165.097000,1.780000,8.008720,101.309998,68.000000,60.200001,47.900002,21.721399,33.169998,8060.000000,61.619999,0.754100,3.048700,105.480003,3.410000,1740.550049,353.000000,415.200012,6.376000,1.451600,7.794800,23.410000,4.233200,34422.000000,10.390000,1.360900,559.000000,20799.699219,1123.109985,13.730000,106.820000,249.949997,47.000000,9.423500,1.000000,1.780000,101.228600,20020.000000,333.260010,556.559998,64.903999,7.804090,29.610001,0.707500,13.750000,32.750000,0.754330,0.848700,13.731000,7620.000000,177.740005,14.990000,22721.000000,1.949600,2.700000,93.610001,17.493999,4035.000000,565.390015,4.368500,3.729800,3050.000000,51.820000,0.302200,216.486755,1.000000,0.754100,2.000000,9.974500,6.642900,1565.500000,3.639800,2.070000,13575.000000,105.419998,831.270020,713.559998,1.663000,114.041000,3647.000000,30.235001,6.666700,2.495500,9.850000,118.449997,1.000000,1700.272217,1.662700,3.593600,1700.272217,1511.000000,900.000000,6.643800,2451.040039,2.562900,26.979900,51.980000,17.215000,0.991640,1.295100,2.510600,8.801200,3.504800,13.585000,1355.000000,126.449997,3.301295,514.979980,481.779999,2239.000000,0.384800,0.699154,0.376900,1.997800,2.212300,25000.000000,1.269190,3.672800,30.515900,632.200012,5625.299805,7.343000,1.717450,57.557499,0.753900,68.495003,204.059998,3.235300,0.620550,65.000000,19.176300,15.570000,551.000000,,7.360000,6.319000,1.000000,322.355011,3.231000,8.750000,17.600000,1166.000000,1.361000,3.901000,1.361530,6.629500,1.699700,8.037800,0.709960,351.320007,0.820000,8999.000000,113.995003,13.731500,8.221260,1.000000,3.202600,3.749900,26.754999,2976.000000,103.650002,82.839996,6.860000,103.550003,0.023490,263.250000,113.120003,153.800003,,3.246400,,,,,263.720001,
2017-10-24,8307.700195,165.097000,1.780000,7.985180,101.470001,68.029999,60.400002,47.849998,21.764601,33.169998,8039.000000,61.310001,0.756100,3.048700,105.269997,3.400000,1731.000000,356.000000,418.950012,6.386200,1.445900,7.779600,23.350000,4.231100,34363.000000,10.379200,1.360900,557.000000,20843.900391,1127.130005,13.726000,106.510002,249.699997,47.060001,9.436500,0.990000,1.780000,101.073502,20020.000000,333.869995,557.440002,65.103996,7.805160,29.549999,0.706800,13.745000,32.799999,0.759700,0.850400,13.726000,7620.000000,177.970001,14.990000,22718.000000,1.948900,2.700000,93.809998,17.410000,4030.899902,562.690002,4.354100,3.721400,3050.000000,51.700001,0.301900,216.486755,1.000000,0.756100,2.000000,9.974500,6.630000,1560.000000,3.639800,2.055000,13530.000000,105.389999,831.270020,720.280029,1.666000,113.917000,3659.000000,30.257000,6.666700,2.482100,9.820000,118.300003,1.000000,1700.272217,1.665900,3.607100,1700.272217,1506.500000,900.000000,6.636000,2450.560059,2.568200,26.979900,52.090000,17.237000,0.988110,1.285400,2.479400,8.802700,3.498300,13.400000,1367.000000,126.629997,3.261969,514.979980,481.750000,2238.000000,0.383900,0.699154,0.376700,1.997800,2.280600,25000.000000,1.265260,3.672500,30.309999,631.750000,5616.000000,7.343000,1.717450,57.483799,0.755900,68.425003,204.399994,3.231000,0.620550,65.000000,19.102301,15.540000,554.000000,,7.360000,6.331780,1.000000,322.355011,3.236300,8.750000,17.610001,1166.000000,1.361900,3.908900,1.362580,6.609700,1.699600,8.038500,0.710431,351.000000,0.820000,8989.000000,114.315002,13.731700,8.204880,1.000000,3.197500,3.749900,26.639999,2950.000000,103.620003,82.529999,6.870000,103.550003,0.023520,262.369995,113.430000,153.750000,,3.199700,,,,,262.200012,
2017-10-23,8310.700195,165.097000,1.780000,7.995250,101.040001,68.029999,60.400002,47.849998,21.835501,33.180000,8040.000000,61.230000,0.759400,3.048700,105.360001,3.410000,1738.969971,357.000000,415.200012,6.389900,1.434400,7.779600,23.340000,4.233300,34341.000000,10.357700,1.366000,559.000000,20874.199219,1128.310059,13.681000,106.500000,249.449997,47.049999,9.444200,1.000000,1.780000,100.970001,20020.000000,335.769989,558.280029,65.010002,7.803100,29.500000,0.706800,13.646000,32.799999,0.759620,0.851600,13.684800,7620.000000,177.399994,14.990000,22722.000000,1.950000,2.700000,93.949997,17.405001,4021.399902,563.309998,4.386000,3.697700,3050.000000,51.509998,0.301900,216.486755,1.000000,0.759400,2.000000,9.975000,6.637900,1565.500000,3.640300,2.045000,13541.000000,105.389999,830.479980,716.150024,1.655000,113.827003,3652.000000,30.245001,6.666700,2.493200,9.780000,118.309998,1.000000,1700.272217,1.668400,3.600500,1700.272217,1508.000000,900.000000,6.640800,2447.000000,2.565600,26.979900,51.970001,17.253000,0.986610,1.279100,2.476400,8.786000,3.487600,13.280000,1360.000000,126.930000,3.257400,514.979980,481.429993,2238.000000,0.384800,0.699154,0.376800,1.997700,2.277500,25000.000000,1.263280,3.672900,30.507700,629.400024,5637.100098,7.343500,1.717450,57.451599,0.759200,68.415001,204.500000,3.190800,0.620550,65.000000,18.987700,15.540000,555.380005,,7.370000,6.340720,1.000000,322.355011,3.236300,8.750000,17.643999,1167.000000,1.362000,3.913500,1.362610,6.616300,1.699600,8.037000,0.708683,351.000000,0.820000,8987.000000,114.429001,13.684300,8.215050,1.000000,3.197500,3.749900,26.559999,2936.000000,103.449997,81.769997,6.850000,103.550003,0.023330,262.339996,113.489998,153.600006,,3.182700,,,,,260.950012,
2017-10-22,8315.000000,165.097000,1.780000,7.980100,100.709999,68.089996,60.490002,47.230000,21.778999,33.160000,8040.000000,61.540001,0.758200,3.048700,105.250000,3.410000,1738.969971,357.000000,415.200012,6.363800,1.435500,7.779600,23.420000,4.224000,34299.000000,10.336300,1.366000,559.000000,20792.699219,1130.810059,13.633000,104.290001,249.949997,47.049999,9.424500,1.000000,1.780000,100.576698,20020.000000,335.619995,556.099976,65.035004,7.800900,29.559999,0.707500,13.646000,33.860001,0.758440,0.848300,13.634000,7620.000000,177.600006,15.280000,22717.000000,1.970000,2.700000,93.580002,17.409000,4027.000000,567.239990,4.391000,3.671000,3050.000000,51.490002,0.302150,216.486755,1.000000,0.758200,2.000000,9.975000,6.618400,1565.500000,3.769800,2.045000,13515.000000,105.199997,830.479980,716.150024,1.655000,113.478996,3644.000000,30.219999,6.659900,2.485500,9.700000,118.300003,1.000000,1700.272217,1.661900,3.593500,1700.272217,1505.400024,900.000000,6.620800,2446.000000,2.535600,26.979900,51.970001,17.285000,0.984050,1.277800,2.476300,8.807500,3.487100,13.551000,1359.000000,126.860001,3.257400,514.979980,481.429993,2239.000000,0.384200,0.699154,0.377100,1.997700,2.235100,25000.000000,1.262300,3.672300,30.309999,628.099976,5619.000000,7.343500,1.717450,57.388599,0.757900,68.556000,204.460007,3.192100,0.620550,65.025002,18.985001,15.210000,550.000000,,7.390000,6.313460,1.000000,322.355011,3.233000,8.750000,17.610001,1167.000000,1.360500,3.901400,1.360300,6.678300,1.699600,8.034900,0.708683,351.320007,0.820000,8997.000000,113.990997,13.634000,8.160570,1.000000,3.271500,3.749900,26.520000,2937.500000,103.250000,82.440002,6.860000,103.550003,0.023330,261.079987,113.349998,153.600006,,3.182700,,,,,260.950012,
2017-10-21,8315.000000,165.097000,1.780000,7.980100,100.709999,68.089996,60.490002,47.230000,21.778999,33.160000,8040.000000,61.540001,0.758200,3.048700,105.250000,3.410000,1738.969971,357.000000,415.200012,6.363800,1.435500,7.779600,23.420000,4.224000,34299.000000,10.336300,1.366000,559.000000,20792.699219,1130.810059,13.633000,104.290001,249.949997,47.049999,9.424500,1.000000,1.780000,100.576698,20020.000000,335.619995,556.099976,65.035004,7.800900,29.559999,0.707500,13.646000,33.860001,0.758440,0.848300,13.634000,7620.000000,177.600006,15.280000,22717.000000,1.970000,2.700000,93.580002,17.409000,4027.000000,567.239990,4.391000,3.671000,3050.000000,51.490002,0.302150,216.486755,1.000000,0.758200,2.000000,9.975000,6.618400,1565.500000,3.769800,2.045000,13515.000000,105.199997,830.479980,716.150024,1.655000,113.478996,3644.000000,30.219999,6.659900,2.485500,9.700000,118.300003,1.000000,1700.272217,1.661900,3.593500,1700.272217,1505.400024,900.000000,6.620800,2446.000000,2.535600,26.979900,51.970001,17.285000,0.984050,1.277800,2.476300,8.807500,3.487100,13.551000,1359.000000,126.860001,3.257400,514.979980,481.429993,2239.000000,0.384200,0.699154,0.377100,1.997700,2.235100,25000.000000,1.262300,3.672300,30.309999,628.099976,5619.000000,7.343500,1.717450,57.388599,0.757900,68.556000,204.460007,3.192100,0.620550,65.025002,18.985001,15.210000,550.000000,,7.390000,6.313460,1.000000,322.355011,3.233000,8.750000,17.610001,1167.000000,1.360500,3.901400,1.360300,6.678300,1.699600,8.034900,0.708683,351.320007,0.820000,8997.000000,113.990997,13.634000,8.160570,1.000000,3.271500,3.749900,26.520000,2931.000000,103.250000,82.440002,6.860000,103.550003,0.023330,261.079987,113.349998,153.600006,,3.182700,,,,,260.950012,
2017-10-20,8300.000000,165.097000,1.782500,7.963110,100.389999,68.000000,60.500000,47.599998,21.740400,33.160000,8035.000000,61.310001,0.762500,3.048700,105.190002,3.400000,1738.969971,352.000000,417.869995,6.346900,1.427700,7.773500,23.379999,4.224000,34299.000000,10.336300,1.366300,557.000000,20734.599609,1129.089966,13.649000,104.290001,249.949997,47.099998,9.405300,1.000000,1.780000,100.576698,20020.000000,335.690002,554.510010,64.985001,7.802800,29.480000,0.707500,13.590000,33.869999,0.758660,0.846000,13.650000,7620.000000,177.740005,14.990000,22717.000000,1.952700,2.700000,93.320000,17.438999,4032.000000,563.000000,4.368500,3.660600,3050.000000,51.490002,0.301900,216.486755,1.000000,0.762500,2.000000,9.975000,6.617000,1565.500000,3.779800,2.052500,13517.000000,105.300003,830.479980,718.000000,1.652700,113.164001,3647.000000,30.214001,6.659900,2.463000,9.690000,118.070000,1.000000,1700.272217,1.657100,3.584000,1700.272217,1511.000000,900.000000,6.618000,2450.770020,2.535600,26.979900,51.830002,17.225000,0.981430,1.272800,2.476300,8.807500,3.482800,13.280000,1359.000000,126.989998,3.229300,514.979980,481.429993,2238.000000,0.384200,0.699154,0.377100,1.997700,2.235100,25000.000000,1.248800,3.672700,30.495501,626.479980,5644.200195,7.343500,1.717450,57.408798,0.762300,68.556000,204.500000,3.173200,0.620550,65.025002,18.888599,15.570000,555.380005,,7.370000,6.298950,1.000000,322.355011,3.233200,8.750000,17.600000,1167.000000,1.357500,3.884500,1.357920,6.629500,1.699600,8.035500,0.708000,351.320007,0.820000,8995.000000,114.136002,13.648100,8.159310,1.000000,3.197500,3.750000,26.530001,2917.000000,103.050003,82.389999,6.850000,103.550003,0.023180,260.609985,112.400002,153.600006,,3.172700,,,,,260.950012,
2017-10-19,8300.000000,165.097000,1.777500,7.971180,101.269997,68.000000,60.500000,47.599998,21.743000,33.110001,8030.000000,62.009998,0.756800,3.048700,105.010002,3.400000,1730.000000,352.000000,417.880005,6.339600,1.424400,7.749400,23.371000,4.216500,34299.000000,10.325600,1.366500,557.000000,20743.300781,1131.109985,13.549000,105.800003,249.949997,47.049999,9.406800,0.980000,1.780500,100.641701,20020.000000,333.670013,553.609985,65.027000,7.802240,29.410000,0.707500,13.560000,33.849998,0.758790,0.844700,13.549000,7620.000000,177.970001,14.990000,22718.000000,1.953500,2.700000,93.349998,17.329000,4031.000000,565.679993,4.386000,3.659900,3050.000000,51.430000,0.302000,216.486755,1.000000,0.756800,2.000000,9.975000,6.617800,1560.000000,3.640800,2.042500,13525.000000,105.099998,830.479980,716.159973,1.664700,112.499001,3642.000000,30.236000,6.666700,2.468400,9.680000,117.970001,1.000000,1700.272217,1.654400,3.585100,1700.272217,1511.000000,900.000000,6.618700,2450.840088,2.562900,26.900000,51.830002,17.235001,0.975170,1.270800,2.474400,8.801900,3.494600,13.280000,1352.000000,126.680000,3.237489,514.979980,481.000000,2238.000000,0.384800,0.699154,0.377150,1.997700,2.212300,25000.000000,1.246420,3.672900,30.491400,624.349976,5632.000000,7.343500,1.717450,57.534100,0.756500,68.620003,204.289993,3.169600,0.620550,65.125000,18.803400,15.570000,555.429993,,7.360000,6.289730,1.000000,322.355011,3.234700,8.750000,17.610001,1167.000000,1.357900,3.878400,1.357050,6.629500,1.699600,8.036000,0.709550,352.420013,0.820000,8901.000000,114.084000,13.537700,8.159460,1.000000,3.197500,3.750000,26.559999,2923.800049,103.300003,82.389999,6.850000,103.550003,0.023180,260.589996,112.849998,153.600006,,3.166700,,,,,261.269989,
2017-10-18,8315.000000,165.097000,1.780000,7.961500,101.169998,68.000000,60.500000,47.349998,21.876801,33.130001,8030.000000,61.000000,0.758000,3.048700,105.260002,3.400000,1731.000000,353.000000,414.450012,6.384400,1.402100,7.779600,23.356001,4.218800,34200.000000,10.272500,1.360000,559.000000,20856.300781,1129.750000,13.489000,105.800003,249.800003,47.000000,9.472100,0.990000,1.780000,100.981796,20020.000000,333.369995,557.859985,65.027000,7.807760,29.360001,0.707500,13.400000,32.790001,0.758950,0.850900,13.483000,7600.000000,177.570007,14.990000,22700.000000,1.954200,2.700000,93.860001,17.329000,4033.899902,565.690002,4.388500,3.675200,3050.000000,51.480000,0.301900,216.486755,1.000000,0.758000,2.000000,9.970000,6.623900,1560.000000,3.640300,2.052500,13515.000000,105.389999,830.479980,730.000000,1.657100,112.800003,3642.000000,30.205999,6.660000,2.477200,9.730000,117.849998,1.000000,1700.272217,1.667100,3.596700,1700.272217,1507.000000,900.000000,6.627600,2451.919922,2.562900,26.910000,52.119999,17.235001,0.982250,1.277000,2.473900,8.804400,3.510100,13.400000,1359.000000,126.809998,3.258204,514.979980,481.000000,2238.000000,0.384800,0.699154,0.377150,1.997700,2.212300,25000.000000,1.252660,3.672800,30.487400,623.450012,5630.200195,7.343500,1.717450,57.352798,0.757700,68.588997,203.610001,3.159400,0.620550,64.900002,18.795601,15.210000,551.000000,,7.360000,6.335850,1.000000,322.355011,3.242500,8.750000,17.610001,1181.000000,1.357900,3.899200,1.358550,6.629500,1.699600,8.041800,0.708893,352.420013,0.820000,8974.500000,114.211998,13.489900,8.164070,1.000000,3.197500,3.750200,26.410000,2948.300049,103.150002,80.820000,6.860000,103.550003,0.023070,262.149994,113.510002,153.600006,,3.176300,,,,,262.320007,
2017-10-17,8280.000000,165.097000,1.780000,7.923720,100.839996,68.089996,60.500000,47.180000,21.870399,33.099998,8053.770020,61.259998,0.754000,3.048700,105.370003,3.410000,1738.969971,353.000000,414.549988,6.376500,1.391500,7.779600,23.375999,4.221100,34244.000000,10.251400,1.363400,557.000000,20828.000000,1128.599976,13.408000,104.199997,250.199997,47.049999,9.434100,1.000000,1.780000,100.912399,20020.000000,333.690002,557.020020,65.010002,7.807010,29.360001,0.707500,13.330000,32.750000,0.758060,0.849800,13.417000,7620.000000,177.740005,15.290000,22717.000000,1.953000,2.700000,93.730003,17.319000,4033.000000,567.130005,4.368500,3.659100,3050.000000,51.299999,0.301700,216.486755,1.000000,0.754000,2.000000,9.975000,6.617700,1565.500000,3.639800,2.050500,13505.000000,105.349998,830.479980,713.500000,1.657100,112.163002,3655.000000,30.183001,6.666700,2.473300,9.650000,117.800003,1.000000,1700.272217,1.664600,3.595500,1700.272217,1505.699951,900.000000,6.610900,2451.909912,2.535600,26.961399,52.049999,17.254999,0.977890,1.274000,2.472600,8.799800,3.505500,13.579000,1362.500000,127.000000,3.266299,514.979980,480.850006,2238.000000,0.384800,0.699154,0.377100,1.997700,2.230100,25000.000000,1.253740,3.672300,30.483299,621.270020,5633.100098,7.343500,1.717450,57.321999,0.753800,68.542000,203.610001,3.172300,0.620550,64.750000,19.043200,15.530000,551.000000,,7.380000,6.327790,1.000000,322.355011,3.241500,8.750000,17.600000,1167.000000,1.355600,3.891200,1.356320,6.678500,1.699800,8.041200,0.707030,361.000000,0.820000,8887.000000,113.916000,13.422900,8.140800,1.000000,3.169600,3.750200,26.440001,2932.199951,103.050003,80.820000,6.860000,103.550003,0.022970,261.239990,113.440002,153.600006,,3.160100,,,,,261.660004,
2017-10-16,8270.700195,165.097000,1.780000,7.888400,100.489998,68.029999,60.500000,47.669998,21.822701,33.040001,8030.000000,61.270000,0.752100,3.048700,104.849998,3.400000,1738.969971,353.000000,414.600006,6.351600,1.389600,7.810000,23.290001,4.214500,34209.000000,10.219900,1.362300,559.000000,20755.699219,1125.680054,13.318000,103.989998,249.949997,47.000000,9.410800,1.000000,1.780000,100.757301,20020.000000,333.470001,555.049988,64.730003,7.809100,29.320000,0.707300,13.270000,33.820000,0.751890,0.846700,13.318000,7620.000000,177.500000,15.350000,22716.000000,1.958300,2.700000,93.410004,17.319000,4033.000000,564.289978,4.378500,3.640600,3050.000000,51.240002,0.301700,216.486755,1.000000,0.752100,2.000000,9.975000,6.588400,1565.500000,3.639800,2.043500,13480.000000,105.040001,830.479980,715.659973,1.656100,111.732002,3642.000000,30.134001,6.666700,2.469600,9.660000,117.800003,1.000000,1700.272217,1.658700,3.591900,1700.272217,1504.000000,900.000000,6.578600,2453.000000,2.535600,26.910000,51.869999,17.318001,0.974900,1.270200,2.470800,8.792900,3.487800,13.274000,1362.000000,127.360001,3.236221,514.979980,480.489990,2238.000000,0.384800,0.699154,0.376800,1.997700,2.235100,25000.000000,1.253900,3.672900,30.479200,620.159973,5630.600098,7.343500,1.717450,57.180801,0.751900,68.488998,203.610001,3.160100,0.620550,64.875000,19.072300,15.540000,551.000000,,7.380000,6.304940,1.000000,322.355011,3.243400,8.750000,17.625000,1167.000000,1.351100,3.881400,1.351570,6.672000,1.699800,8.042900,0.706831,361.000000,0.820000,8883.200195,113.567001,13.319100,8.120610,1.000000,3.189800,3.750000,26.500000,2929.300049,103.080002,81.050003,6.850000,103.900002,0.023130,260.519989,112.949997,153.550003,,3.156700,,,,,261.290009,
2017-10-15,8301.700195,165.095993,1.780000,7.879100,100.769997,68.099998,60.700001,47.189999,21.809000,33.040001,8030.000000,61.570000,0.752300,3.048700,104.900002,3.400000,1738.969971,353.000000,414.600006,6.325200,1.393000,7.810000,23.372000,4.220000,34149.000000,10.251400,1.361100,559.000000,20724.099609,1125.170044,13.258000,104.430000,249.899994,47.000000,9.395500,1.000000,1.780000,100.449097,20020.000000,334.309998,554.380005,64.695000,7.805700,29.350000,0.706800,13.270000,33.799999,0.752620,0.845700,13.258000,7620.000000,177.699997,15.270000,22709.000000,1.970000,2.700000,93.269997,17.329000,4030.899902,571.330017,4.364100,3.631200,3185.000000,51.139999,0.301600,216.486755,1.000000,0.752300,2.000000,9.975000,6.578400,1565.500000,3.721100,2.043500,13496.000000,105.099998,830.479980,716.169983,1.656100,111.791000,3625.000000,30.105000,6.659900,2.465500,9.610000,117.800003,1.000000,1700.272217,1.656700,3.592000,1700.272217,1505.400024,900.000000,6.564800,2451.000000,2.523400,26.910000,51.799999,17.349001,0.973800,1.265400,2.473100,8.798400,3.497600,13.550000,1351.000000,127.540001,3.236221,514.979980,480.489990,2238.000000,0.384800,0.699154,0.376800,1.997700,2.226200,25000.000000,1.246000,3.672600,30.330000,622.710022,5625.000000,7.343500,1.717450,57.169998,0.752000,68.407997,203.610001,3.144500,0.620550,65.050003,18.910000,15.500000,551.000000,,7.390000,6.296590,1.000000,322.355011,3.244800,8.750000,17.610001,1167.000000,1.348600,3.871300,1.348300,6.678700,1.699800,8.039900,0.706831,361.000000,0.820000,8888.000000,113.705002,13.257400,8.109760,1.000000,3.240500,3.750000,26.500000,2929.300049,103.050003,80.739998,6.860000,103.900002,0.023120,260.399994,112.949997,153.699997,,3.156700,,,,,260.619995,
2017-10-14,8301.700195,165.095993,1.780000,7.879100,100.769997,68.099998,60.700001,47.189999,21.809000,33.040001,8030.000000,61.570000,0.752300,3.048700,104.900002,3.400000,1738.969971,353.000000,414.600006,6.325200,1.393000,7.810000,23.372000,4.220000,34149.000000,10.251400,1.361100,559.000000,20724.099609,1125.170044,13.258000,104.430000,249.899994,47.000000,9.395500,1.000000,1.780000,100.449097,20020.000000,334.309998,554.380005,64.695000,7.805700,29.350000,0.706800,13.270000,33.799999,0.752620,0.845700,13.258000,7620.000000,177.699997,15.270000,22709.000000,1.970000,2.700000,93.269997,17.329000,4030.899902,571.330017,4.364100,3.631200,3185.000000,51.139999,0.301600,216.486755,1.000000,0.752300,2.000000,9.975000,6.578400,1565.500000,3.721100,2.043500,13496.000000,105.099998,830.479980,716.169983,1.656100,111.791000,3625.000000,30.105000,6.659900,2.465500,9.610000,117.800003,1.000000,1700.272217,1.656700,3.592000,1700.272217,1505.400024,900.000000,6.564800,2451.000000,2.523400,26.910000,51.799999,17.349001,0.973800,1.265400,2.473100,8.798400,3.497600,13.550000,1351.000000,127.540001,3.236221,514.979980,480.489990,2238.000000,0.384800,0.699154,0.376800,1.997700,2.226200,25000.000000,1.246000,3.672600,30.330000,622.710022,5625.000000,7.343500,1.717450,57.169998,0.752000,68.407997,203.610001,3.144500,0.620550,65.050003,18.910000,15.500000,551.000000,,7.390000,6.296590,1.000000,322.355011,3.244800,8.750000,17.610001,1167.000000,1.348600,3.871300,1.348300,6.678700,1.699800,8.039900,0.706831,361.000000,0.820000,8888.000000,113.705002,13.257400,8.109760,1.000000,3.240500,3.750000,26.500000,2929.300049,103.050003,80.739998,6.860000,103.900002,0.023120,260.399994,112.949997,153.699997,,3.156700,,,,,260.619995,
2017-10-13,8276.000000,165.095993,1.780000,7.909250,100.620003,68.089996,60.500000,47.200001,21.868999,33.110001,8031.000000,62.130001,0.753100,3.048700,104.680000,3.410000,1731.000000,353.000000,415.350006,6.354100,1.399600,7.810000,23.372000,4.216800,34149.000000,10.251400,1.361200,559.000000,20724.099609,1128.900024,13.431000,104.430000,249.899994,46.750000,9.402000,1.000000,1.780500,100.449097,20020.000000,333.970001,554.820007,64.919998,7.807330,29.280001,0.707500,13.410000,33.299999,0.753070,0.846700,13.431000,7620.000000,177.740005,15.270000,22718.000000,1.962700,2.700000,93.269997,17.410000,4036.000000,570.320007,4.377000,3.658100,3185.000000,51.400002,0.301700,216.486755,1.000000,0.753100,2.000000,9.975000,6.587000,1565.500000,3.737300,2.060000,13496.000000,105.300003,830.479980,717.820007,1.649700,112.196999,3635.000000,30.134001,6.659900,2.474500,9.630000,117.699997,1.000000,1700.272217,1.658000,3.604400,1700.272217,1505.699951,900.000000,6.583600,2455.580078,2.523400,26.900000,51.799999,17.285000,0.976790,1.276300,2.473100,8.798400,3.498900,13.287000,1363.000000,127.580002,3.222971,514.979980,479.820007,2238.000000,0.384900,0.699154,0.377100,1.997700,2.222200,25000.000000,1.249320,3.672900,30.466999,623.270020,5632.000000,7.343500,1.717450,57.685001,0.752800,68.407997,204.059998,3.172400,0.620550,65.050003,18.955500,15.500000,551.000000,,7.390000,6.304950,1.000000,322.355011,3.248200,8.750000,17.610001,1167.000000,1.353500,3.880900,1.355350,6.679200,1.699800,8.041400,0.706904,361.000000,0.820000,8887.000000,113.461998,13.383400,8.130400,1.000000,3.189800,3.749900,26.510000,2939.300049,103.050003,81.400002,6.860000,103.900002,0.023170,261.410004,112.699997,153.699997,,3.163300,,,,,260.619995,
2017-10-12,8298.000000,165.095993,1.780000,7.897650,100.620003,68.120003,60.500000,47.259998,21.844500,33.119999,8031.000000,62.430000,0.754000,3.048700,104.570000,3.400000,1738.969971,353.000000,418.440002,6.330700,1.406600,7.794800,23.330000,4.217800,34149.000000,10.272500,1.363100,557.000000,20671.599609,1131.530029,13.528000,104.669998,250.199997,45.250000,9.387000,1.000000,1.780000,100.325104,20020.000000,334.269989,552.940002,65.055000,7.808350,29.299999,0.707500,13.510000,32.750000,0.761200,0.843500,13.529000,7620.000000,177.740005,15.270000,22718.000000,1.966100,2.700000,93.029999,17.399000,4030.000000,570.330017,4.358500,3.665800,3185.000000,51.540001,0.301900,216.486755,1.000000,0.754000,2.000000,9.975000,6.585900,1565.500000,3.639800,2.050000,13504.000000,105.050003,830.479980,717.820007,1.653300,112.292999,3627.000000,30.195999,6.666700,2.460100,9.600000,117.599998,1.000000,1700.272217,1.652400,3.605600,1700.272217,1505.599976,900.000000,6.582500,2455.510010,2.550500,26.910000,51.669998,17.334999,0.974310,1.279700,2.473000,8.795400,3.489600,13.210000,1362.000000,127.889999,3.210728,514.979980,479.820007,2238.000000,0.384800,0.699154,0.377000,1.997700,2.261000,25000.000000,1.246300,3.672800,30.462900,624.299988,5637.200195,7.343500,1.717450,57.699299,0.753800,68.400002,203.610001,3.170900,0.620550,65.250000,18.734200,15.350000,551.000000,,7.390000,6.280270,1.000000,322.355011,3.255500,8.750000,17.600000,1167.000000,1.353900,3.873800,1.354560,6.699500,1.699800,8.042500,0.707444,361.000000,0.820000,8887.000000,113.387001,13.529500,8.086450,1.000000,3.197500,3.749900,26.590000,2949.399902,103.000000,81.400002,6.860000,103.900002,0.023240,260.820007,112.699997,153.699997,,3.163300,,,,,260.690002,
2017-10-11,8275.000000,165.095993,1.780000,7.929190,100.620003,68.120003,60.700001,47.279999,21.874701,33.180000,8030.000000,61.759998,0.757300,3.048700,104.730003,3.410000,1735.479980,353.000000,418.529999,6.342500,1.413500,7.825300,23.336000,4.207500,34115.000000,10.336300,1.365700,559.000000,20715.300781,1130.910034,13.560000,104.820000,249.899994,44.849998,9.401900,1.000000,1.780000,100.771599,20020.000000,334.970001,554.229980,65.143997,7.805640,29.200001,0.707500,13.680000,33.880001,0.758140,0.845100,13.574000,7620.000000,177.740005,15.290000,22717.000000,1.940000,2.700000,93.230003,17.399000,4041.000000,570.369995,4.386000,3.658300,3185.000000,51.439999,0.302100,216.486755,1.000000,0.757300,2.000000,9.974500,6.590600,1565.500000,3.639800,2.050000,13515.000000,104.949997,828.849976,716.190002,1.657900,112.209999,3622.000000,30.235001,6.659900,2.474100,9.580000,117.699997,1.000000,1700.272217,1.656300,3.622400,1700.272217,1505.699951,900.000000,6.581900,2453.000000,2.523400,23.410000,51.759998,17.480000,0.974270,1.283500,2.469800,8.795400,3.495800,13.433000,1360.000000,127.980003,3.183980,514.979980,479.720001,2238.000000,0.384800,0.699154,0.377200,1.998000,2.222200,25000.000000,1.251010,3.672800,30.458799,627.169983,5627.000000,7.313500,1.717450,57.812000,0.757000,68.388000,204.289993,3.178100,0.620550,65.224998,18.727600,15.350000,551.000000,,7.380000,6.291680,1.000000,322.355011,3.261500,8.750000,17.600000,1167.000000,1.355400,3.871600,1.356090,6.700500,1.699800,8.039500,0.708152,361.000000,0.820000,8887.000000,113.008003,13.574100,8.057150,1.000000,3.177200,3.749900,26.500000,2955.000000,103.000000,81.269997,6.860000,104.150002,0.023290,261.649994,113.029999,153.479996,,3.168200,,,,,262.040009,
2017-10-10,8300.000000,165.095993,1.780000,7.945800,100.620003,68.080002,60.500000,47.220001,21.956499,33.240002,8050.000000,61.119999,0.759900,3.048700,105.410004,3.410000,1730.000000,353.000000,419.829987,6.356000,1.413800,7.810000,23.336000,4.217500,33925.000000,10.379200,1.360000,559.000000,20775.000000,1131.819946,13.691000,105.050003,249.800003,44.950001,9.416500,0.990000,1.780000,101.094299,20020.000000,337.380005,555.859985,65.244003,7.803800,29.139999,0.707500,13.700000,33.799999,0.757770,0.847600,13.693000,7650.000000,177.779999,15.270000,22721.000000,1.970500,2.700000,93.500000,17.448999,4041.000000,570.369995,4.368500,3.677100,3185.000000,51.480000,0.301600,216.486755,1.000000,0.759900,2.000000,9.970000,6.571400,1560.000000,3.640700,2.052000,13509.000000,105.389999,828.849976,717.359985,1.665100,112.311996,3622.000000,30.275000,6.660000,2.470500,9.580000,117.400002,1.000000,1700.272217,1.661200,3.639500,1700.272217,1508.000000,900.000000,6.567400,2456.060059,2.523400,23.410000,51.910000,17.385000,0.976440,1.284500,2.468600,8.795400,3.493800,13.576000,1359.000000,128.419998,3.199597,514.979980,479.059998,2238.000000,0.384800,0.699154,0.376800,1.998000,2.222200,25000.000000,1.250230,3.672400,29.980000,631.500000,5633.700195,7.313500,1.717450,57.840698,0.759600,68.384003,202.710007,3.188600,0.620550,65.349998,18.569799,15.200000,551.000000,,7.380000,6.310140,1.000000,322.355011,3.270500,8.750000,17.600000,1181.000000,1.362000,3.876700,1.356250,6.748500,1.699700,8.037300,0.711305,361.000000,0.820000,8875.000000,112.998001,13.692500,8.071820,1.000000,3.189800,3.750000,26.540001,2935.500000,103.000000,82.019997,6.860000,104.150002,0.023540,263.279999,113.800003,153.399994,,3.176400,,,,,263.980011,
2017-10-09,8289.700195,165.095993,1.780000,7.983970,100.620003,68.099998,60.500000,47.150002,22.041901,33.369999,8050.000000,61.119999,0.763200,3.048700,105.169998,3.400000,1735.479980,353.000000,417.220001,6.382100,1.411300,7.810000,23.334999,4.229600,34084.000000,10.390000,1.370000,557.000000,20859.900391,1142.140015,13.778000,104.930000,249.949997,44.880001,9.440500,1.000000,1.780000,101.242599,20020.000000,341.269989,557.880005,65.355003,7.805150,29.160000,0.707500,13.700000,33.919998,0.759110,0.851000,13.779000,7620.000000,177.750000,15.280000,22724.000000,1.963400,2.700000,93.879997,17.417000,4043.899902,570.280029,4.398500,3.704300,3185.000000,51.230000,0.302000,216.486755,1.000000,0.763200,2.000000,9.974500,6.620500,1565.500000,3.640700,2.052000,13515.000000,105.389999,828.849976,716.190002,1.670600,112.666000,3615.000000,30.385000,6.666700,2.477300,9.630000,117.300003,1.000000,1700.272217,1.667200,3.665300,1700.272217,1505.599976,900.000000,6.617500,2455.679932,2.523400,23.400000,52.119999,17.385000,0.979120,1.288200,2.469000,8.786700,3.505700,13.210000,1346.000000,128.419998,3.188147,514.979980,478.250000,2238.000000,0.384800,0.699154,0.376800,1.998000,2.222200,25000.000000,1.253800,3.672300,30.450701,633.109985,5638.299805,7.313500,1.717450,58.292500,0.763000,68.306000,204.059998,3.156300,0.620550,65.275002,18.602400,15.500000,551.000000,,7.370000,6.336010,1.000000,322.355011,3.263700,8.750000,17.610001,1167.000000,1.361100,3.891300,1.363210,6.748900,1.699700,8.039100,0.711305,361.000000,0.820000,8887.000000,113.311996,13.779600,8.115120,1.000000,3.189800,3.749900,26.469999,2935.500000,103.000000,81.940002,6.860000,104.199997,0.023510,265.640015,113.910004,153.300003,,3.164200,,,,,266.170013,
2017-10-08,8289.700195,165.095993,1.780000,7.987700,101.570000,68.099998,60.700001,47.150002,22.044001,33.410000,8050.000000,61.119999,0.765200,3.048700,105.419998,3.400000,1735.479980,353.000000,417.220001,6.417600,1.410400,7.810000,23.334999,4.236000,34002.000000,10.390000,1.367800,557.000000,20881.199219,1143.810059,13.704000,104.739998,249.949997,44.880001,9.460000,1.000000,1.780000,101.534599,20020.000000,343.320007,558.770020,65.375000,7.804500,29.160000,0.706400,13.700000,33.950001,0.765390,0.852300,13.705000,7620.000000,177.199997,15.280000,22714.000000,1.940000,2.700000,93.970001,17.417000,4041.699951,570.619995,4.359700,3.614800,3185.000000,51.119999,0.301800,216.486755,1.000000,0.765200,2.000000,9.974500,6.653200,1565.500000,3.707400,2.052000,13501.000000,105.050003,828.849976,716.169983,1.670600,112.544998,3615.000000,30.368000,6.659900,2.478500,9.580000,117.300003,1.000000,1700.272217,1.669800,3.673700,1700.272217,1505.599976,900.000000,6.649100,2448.000000,2.531100,23.400000,52.169998,17.490000,0.978880,1.285100,2.469200,8.800500,3.515600,13.527000,1361.000000,128.419998,3.188147,514.979980,478.250000,2238.000000,0.384400,0.699154,0.376700,1.998000,2.226200,25000.000000,1.252500,3.672300,29.969999,632.619995,5633.000000,7.313500,1.717450,58.154999,0.764900,68.374001,204.059998,3.155500,0.620550,64.974998,18.545000,15.500000,556.000000,,7.370000,6.344780,1.000000,322.355011,3.263700,8.750000,17.610001,1167.000000,1.361100,3.898300,1.363210,6.748900,1.699700,8.038700,0.711305,361.000000,0.820000,8887.000000,113.528999,13.767300,8.111730,1.000000,3.220000,3.749900,26.740000,2934.399902,102.949997,81.260002,6.860000,104.250000,0.023510,265.809998,113.910004,153.199997,,3.164200,,,,,266.410004,
2017-10-07,8289.700195,165.095993,1.780000,7.987700,101.570000,68.099998,60.700001,47.150002,22.044001,33.410000,8050.000000,61.119999,0.765200,3.048700,105.419998,3.400000,1735.479980,353.000000,417.220001,6.417600,1.410400,7.810000,23.334999,4.236000,34002.000000,10.390000,1.367800,557.000000,20881.199219,1143.810059,13.704000,104.739998,249.949997,44.880001,9.460000,1.000000,1.780000,101.534599,20020.000000,343.320007,558.770020,65.375000,7.804500,29.160000,0.706400,13.700000,33.950001,0.765390,0.852300,13.705000,7620.000000,177.199997,15.280000,22714.000000,1.940000,2.700000,93.970001,17.417000,4041.699951,570.619995,4.359700,3.614800,3185.000000,51.119999,0.301800,216.486755,1.000000,0.765200,2.000000,9.974500,6.653200,1565.500000,3.707400,2.052000,13501.000000,105.050003,828.849976,716.169983,1.670600,112.544998,3615.000000,30.368000,6.659900,2.478500,9.580000,117.300003,1.000000,1700.272217,1.669800,3.673700,1700.272217,1505.599976,900.000000,6.649100,2448.000000,2.531100,23.400000,52.169998,17.490000,0.978880,1.285100,2.469200,8.800500,3.515600,13.527000,1361.000000,128.419998,3.188147,514.979980,478.250000,2238.000000,0.384400,0.699154,0.376700,1.998000,2.226200,25000.000000,1.252500,3.672300,29.969999,632.619995,5633.000000,7.313500,1.717450,58.154999,0.764900,68.374001,204.059998,3.155500,0.620550,64.974998,18.545000,15.500000,556.000000,,7.370000,6.344780,1.000000,322.355011,3.263700,8.750000,17.610001,1167.000000,1.361100,3.898300,1.363210,6.748900,1.699700,8.038700,0.711305,361.000000,0.820000,8887.000000,113.528999,13.767300,8.111730,1.000000,3.220000,3.749900,26.740000,2934.399902,102.949997,81.260002,6.860000,104.250000,0.023510,265.809998,113.910004,153.199997,,3.164200,,,,,266.410004,
2017-10-06,8282.000000,165.095993,1.780000,8.003140,101.339996,68.099998,60.599998,47.160000,22.058500,33.439999,8050.000000,61.310001,0.764400,3.048700,105.190002,3.410000,1735.479980,353.000000,417.269989,6.405900,1.409600,7.810000,23.336000,4.232000,34002.000000,10.390000,1.368000,557.000000,20929.400391,1140.540039,13.723000,104.739998,249.949997,44.889999,9.461000,1.000000,1.780000,101.534599,20020.000000,343.369995,559.820007,65.373001,7.806500,29.150000,0.708000,13.690000,32.930000,0.764620,0.854000,13.724000,7620.000000,177.740005,15.280000,22726.000000,1.957900,2.700000,94.190002,17.389000,4040.000000,570.729980,4.383500,3.616600,3185.000000,51.230000,0.302000,216.486755,1.000000,0.764400,2.000000,9.974500,6.653200,1565.500000,3.706100,2.040000,13503.000000,105.410004,828.849976,713.500000,1.665700,112.927002,3614.000000,30.392000,6.659900,2.467400,9.590000,117.500000,1.000000,1700.272217,1.673000,3.676100,1700.272217,1505.500000,900.000000,6.651900,2454.850098,2.523400,23.400000,52.299999,17.430000,0.979840,1.285300,2.469200,8.800500,3.513800,13.574000,1361.000000,128.350006,3.133467,514.979980,477.950012,2238.000000,0.384800,0.699154,0.377100,1.998000,2.222200,25000.000000,1.256990,3.672700,30.438499,631.700012,5641.899902,7.313500,1.717450,57.794601,0.764100,68.374001,203.610001,3.152900,0.620550,64.974998,18.513000,15.520000,551.000000,,7.370000,6.357620,1.000000,322.355011,3.259800,8.750000,17.610001,1167.000000,1.361100,3.906900,1.366020,6.749200,1.699700,8.040400,0.709771,361.000000,0.820000,8888.000000,113.442001,13.724100,8.148900,1.000000,3.189800,3.749900,26.740000,2923.600098,103.000000,81.379997,6.860000,104.250000,0.023320,265.970001,114.169998,153.199997,,3.134100,,,,,266.410004,
2017-10-05,8286.000000,165.095993,1.782500,7.968040,100.620003,68.099998,60.500000,47.169998,22.017900,33.340000,8045.000000,61.619999,0.759200,3.048700,106.129997,3.400000,1735.479980,353.000000,416.179993,6.390300,1.398400,7.834500,23.334999,4.227000,34002.000000,10.357700,1.366500,559.000000,20879.400391,1137.979980,13.639000,104.379997,249.949997,44.889999,9.448700,1.000000,1.780000,100.999702,20020.000000,345.470001,558.400024,65.139000,7.808430,29.139999,0.707500,13.570000,33.910000,0.759430,0.851800,13.640000,7620.000000,177.740005,15.270000,22727.000000,1.940000,2.700000,93.970001,17.337000,4040.000000,569.599976,4.398500,3.573000,3185.000000,51.060001,0.301900,216.486755,1.000000,0.759200,2.000000,9.974500,6.653200,1565.500000,3.640300,2.052500,13453.000000,105.300003,828.849976,716.179993,1.659300,112.489998,3605.000000,30.330999,6.659900,2.479600,9.560000,117.199997,1.000000,1700.272217,1.668700,3.663100,1700.272217,1505.500000,900.000000,6.644100,2456.000000,2.523400,23.406900,52.180000,17.485001,0.976950,1.278900,2.458700,8.799000,3.508000,13.570000,1361.000000,128.550003,3.128220,514.979980,477.950012,2238.000000,0.384800,0.699154,0.377100,1.998000,2.222200,25000.000000,1.247630,3.672500,30.434401,633.090027,5648.799805,7.313500,1.717450,57.555199,0.759000,68.553001,204.059998,3.135800,0.620550,65.099998,18.266300,15.360000,551.000000,,7.370000,6.340650,1.000000,322.355011,3.257500,8.750000,17.600000,1167.000000,1.361100,3.895300,1.362870,6.749300,1.699700,8.042600,0.708659,361.000000,0.820000,8888.000000,113.199997,13.648900,8.114470,1.000000,3.189800,3.749900,26.770000,2933.300049,102.900002,80.760002,6.860000,104.250000,0.023500,265.149994,113.500000,153.199997,,3.130900,,,,,264.390015,
2017-10-04,8291.000000,165.095993,1.777500,7.941650,100.620003,68.099998,60.290001,47.200001,21.965500,33.310001,8045.000000,61.619999,0.753500,3.048700,105.370003,3.400000,1735.479980,353.000000,416.299988,6.363800,1.391700,7.834500,23.336000,4.222800,33942.000000,10.325600,1.369400,559.000000,20805.000000,1137.750000,13.553000,104.379997,249.949997,44.849998,9.423400,1.000000,1.780000,100.985901,20020.000000,344.070007,556.159973,65.010002,7.806000,29.080000,0.708000,13.670000,33.930000,0.753300,0.848600,13.557000,7620.000000,177.740005,15.280000,22727.000000,1.960500,2.700000,93.629997,17.391001,4050.000000,568.570007,4.393500,3.563500,3185.000000,50.980000,0.302000,216.486755,1.000000,0.753500,2.000000,9.974500,6.652100,1565.510010,3.641300,2.060000,13475.000000,105.410004,828.849976,716.179993,1.664100,112.384003,3597.000000,30.385000,6.666700,2.471200,9.630000,117.199997,1.000000,1700.272217,1.662000,3.648000,1700.272217,1505.500000,900.000000,6.640600,2457.969971,2.523400,23.350000,51.980000,17.485001,0.971730,1.271500,2.463100,8.790600,3.504000,13.668000,1361.000000,128.419998,3.138011,514.979980,477.880005,2238.000000,0.384800,0.699154,0.377200,1.998000,2.222200,25000.000000,1.245530,3.672500,30.430300,629.750000,5643.899902,7.313500,1.717450,57.566200,0.753300,68.577003,204.509995,3.144100,0.620550,65.525002,18.153400,15.540000,556.000000,,7.370000,6.318760,1.000000,322.355011,3.261000,8.750000,17.600000,1167.000000,1.361100,3.885800,1.359300,6.749500,1.699700,8.040000,0.709650,361.000000,0.820000,8888.000000,113.081001,13.556300,8.102120,1.000000,3.177200,3.749900,26.780001,2953.199951,103.099998,81.379997,6.860000,104.250000,0.023490,264.070007,113.599998,153.300003,,3.149600,,,,,264.720001,
2017-10-03,8285.400391,165.095993,1.782500,7.987360,100.620003,68.199997,60.320000,47.639999,22.066900,33.400002,8045.000000,61.310001,0.754400,3.048700,105.739998,3.400000,1735.479980,353.000000,416.380005,6.375300,1.392700,7.840600,23.350000,4.232900,33889.000000,10.357700,1.366400,559.000000,20852.800781,1142.589966,13.703000,104.339996,249.250000,44.869999,9.446500,0.990000,1.780000,101.529099,20020.000000,342.739990,557.669983,65.503998,7.811140,28.950001,0.706900,13.610000,33.419998,0.754710,0.850800,13.703000,7620.000000,177.399994,15.520000,22726.000000,1.957000,2.700000,93.849998,17.372000,4046.899902,569.330017,4.370900,3.582000,3185.000000,51.139999,0.301700,216.486755,1.000000,0.754400,2.000000,9.974500,6.653200,1563.020020,3.650000,2.058500,13540.000000,105.169998,828.849976,716.640015,1.665400,113.028000,3592.399902,30.421000,6.666700,2.478000,9.660000,117.000000,1.000000,1700.272217,1.666600,3.666400,1700.272217,1505.500000,900.000000,6.665700,2456.000000,2.523400,23.389999,52.110001,17.511999,0.974430,1.279800,2.466400,8.796000,3.530700,13.076000,1361.000000,129.419998,3.141828,514.979980,477.769989,2238.000000,0.384500,0.699154,0.376700,1.998000,2.222200,25000.000000,1.250500,3.672500,30.426300,638.650024,5645.000000,7.313500,1.717450,57.997898,0.754100,68.495003,204.520004,3.155100,0.620550,65.275002,18.268499,15.530000,551.000000,,7.350000,6.333530,1.000000,322.355011,3.266800,8.750000,17.600000,1167.000000,1.356400,3.903600,1.362680,6.711200,1.699700,8.045300,0.709577,361.000000,0.820000,8878.299805,112.833000,13.700900,8.140550,1.000000,3.189800,3.749900,26.670000,2944.800049,103.050003,81.389999,6.850000,104.599998,0.023710,265.390015,113.800003,153.199997,,3.163600,,,,,265.649994,
2017-10-02,8292.000000,165.095993,1.782500,7.991320,100.620003,68.150002,60.500000,47.290001,22.136999,33.410000,8055.000000,61.310001,0.747700,3.048700,106.150002,3.400000,1735.489990,353.000000,417.179993,6.381100,1.390000,7.843700,23.330999,4.233000,33834.000000,10.304300,1.363900,557.000000,20872.400391,1144.640015,13.629000,104.209999,249.949997,44.849998,9.445300,1.000000,1.780000,100.890297,20020.000000,341.269989,558.109985,65.305000,7.811390,29.139999,0.708500,13.550000,33.880001,0.752280,0.851500,13.638000,7620.000000,177.740005,15.280000,22726.000000,1.957300,2.700000,93.940002,17.288000,4040.000000,567.330017,4.398500,3.581500,3185.000000,51.110001,0.302000,216.486755,1.000000,0.747700,2.000000,9.975000,6.653200,1559.540039,3.639800,2.045500,13535.000000,105.360001,828.869995,716.210022,1.656600,112.850998,3595.000000,30.424999,6.666700,2.473400,9.660000,117.099998,1.000000,1700.272217,1.667900,3.671800,1700.272217,1504.000000,900.000000,6.664700,2460.280029,2.523400,23.350000,52.169998,17.514999,0.970980,1.279600,2.466700,8.799600,3.540000,13.569000,1363.000000,129.490005,3.117537,514.979980,477.910004,2238.000000,0.384500,0.699154,0.377000,1.997800,2.222200,25000.000000,1.251170,3.672300,30.422199,640.349976,5650.600098,7.314000,1.717450,57.932701,0.747400,68.508003,204.429993,3.163700,0.620550,65.525002,18.314899,15.530000,551.000000,,7.380000,6.338980,1.000000,322.355011,3.263500,8.750000,17.629999,1166.000000,1.356400,3.905500,1.362040,6.749500,1.699700,8.045400,0.707566,361.609985,0.820000,8890.700195,112.898003,13.637300,8.175320,1.000000,3.201500,3.749900,26.570000,2937.000000,102.949997,81.839996,6.860000,104.050003,0.023760,265.109985,112.900002,153.070007,,3.167400,,,,,264.899994,
2017-10-01,8284.700195,165.095993,1.782500,7.957000,100.620003,68.150002,60.730000,47.020000,21.971001,33.310001,8055.000000,61.310001,0.746000,3.048700,106.370003,3.400000,1735.489990,353.000000,417.179993,6.341900,1.386900,7.843700,23.330999,4.219000,33805.000000,10.304300,1.367500,557.000000,20741.599609,1143.790039,13.546000,104.099998,249.949997,44.849998,9.408200,1.000000,1.780000,101.025299,20020.000000,340.179993,554.690002,65.279999,7.809900,29.139999,0.706900,13.550000,33.830002,0.746400,0.846100,13.546000,7620.000000,176.699997,15.280000,22719.000000,1.940000,2.700000,93.349998,17.288000,4032.800049,570.520020,4.366500,3.564800,3185.000000,50.880001,0.301600,216.486755,1.000000,0.746000,2.000000,9.975000,6.653200,1559.540039,3.709800,2.045500,13470.000000,105.199997,828.869995,716.210022,1.656600,112.428001,3595.000000,30.292000,6.659800,2.464500,9.680000,117.099998,1.000000,1700.272217,1.657700,3.649700,1700.272217,1505.500000,900.000000,6.642600,2454.000000,2.523400,23.350000,51.840000,17.513000,0.968620,1.274500,2.473500,8.800800,3.530400,13.676000,1362.500000,128.289993,3.117537,514.979980,477.910004,2237.000000,0.384400,0.699154,0.376700,1.997800,2.222200,25000.000000,1.246400,3.672000,29.980000,639.500000,5650.600098,7.314000,1.717450,57.507000,0.745800,68.633003,204.429993,3.163200,0.620550,65.525002,18.250000,15.530000,551.000000,,7.380000,6.294560,1.000000,322.355011,3.260400,8.750000,17.629999,1166.000000,1.356400,3.884400,1.356830,6.756000,1.699700,8.044200,0.707566,361.000000,0.820000,8897.000000,112.733002,13.545900,8.140300,1.000000,3.201500,3.749700,26.590000,2938.000000,102.949997,82.099998,6.860000,104.050003,0.023760,263.760010,112.900002,153.050003,,3.167400,,,,,263.750000,
2017-09-30,8284.700195,165.095993,1.782500,7.957000,100.620003,68.150002,60.730000,47.020000,21.971001,33.310001,8055.000000,61.310001,0.746000,3.048700,106.370003,3.400000,1735.489990,353.000000,417.179993,6.341900,1.386900,7.843700,23.330999,4.219000,33805.000000,10.304300,1.367500,557.000000,20741.599609,1143.790039,13.546000,104.099998,249.949997,44.849998,9.408200,1.000000,1.780000,101.025299,20020.000000,340.179993,554.690002,65.279999,7.809900,29.139999,0.706900,13.550000,33.830002,0.746400,0.846100,13.546000,7620.000000,176.699997,15.280000,22719.000000,1.940000,2.700000,93.349998,17.288000,4032.800049,570.520020,4.366500,3.564800,3185.000000,50.880001,0.301600,216.486755,1.000000,0.746000,2.000000,9.975000,6.653200,1559.540039,3.709800,2.045500,13470.000000,105.199997,828.869995,716.210022,1.656600,112.428001,3595.000000,30.292000,6.659800,2.464500,9.680000,117.099998,1.000000,1700.272217,1.657700,3.649700,1700.272217,1505.500000,900.000000,6.642600,2454.000000,2.523400,23.350000,51.840000,17.513000,0.968620,1.274500,2.473500,8.800800,3.530400,13.676000,1362.500000,128.289993,3.117537,514.979980,477.910004,2237.000000,0.384400,0.699154,0.376700,1.997800,2.222200,25000.000000,1.246400,3.672000,29.980000,639.500000,5650.600098,7.314000,1.717450,57.507000,0.745800,68.633003,204.429993,3.163200,0.620550,65.525002,18.250000,15.530000,551.000000,,7.380000,6.294560,1.000000,322.355011,3.260400,8.750000,17.629999,1166.000000,1.356400,3.884400,1.356830,6.756000,1.699700,8.044200,0.707566,361.000000,0.820000,8897.000000,112.733002,13.545900,8.140300,1.000000,3.201500,3.749700,26.590000,2931.699951,102.949997,82.099998,6.860000,104.050003,0.023760,263.760010,112.900002,153.050003,,3.167400,,,,,263.750000,
2017-09-29,8274.000000,165.095993,1.770000,7.964120,100.620003,68.160004,60.000000,47.660000,21.958000,33.299999,8050.000000,61.009998,0.745100,3.048700,105.220001,3.410000,1735.489990,353.000000,410.910004,6.338800,1.384400,7.822200,23.337999,4.217700,33805.000000,10.304300,1.367600,559.000000,20741.599609,1143.150024,13.509000,104.099998,249.949997,44.799999,9.407300,1.000000,1.780000,101.025299,20020.000000,340.369995,554.619995,65.275002,7.810340,29.100000,0.708400,13.520000,32.709999,0.746720,0.846200,13.510000,7620.000000,177.759995,15.270000,22724.000000,1.963900,2.700000,93.349998,17.524000,4041.199951,568.619995,4.393500,3.557600,3185.000000,50.830002,0.301000,216.486755,1.000000,0.745100,2.000000,9.975000,6.647900,1559.239990,3.709800,2.041500,13470.000000,105.400002,828.869995,716.210022,1.660600,112.477997,3599.000000,30.327000,6.659800,2.460000,9.610000,117.099998,1.000000,1700.272217,1.657400,3.651300,1700.272217,1505.599976,900.000000,6.641900,2459.429932,2.523400,23.380501,51.840000,17.535000,0.969540,1.275700,2.473500,8.800800,3.521500,13.568000,1362.500000,129.559998,3.134106,514.979980,477.820007,2238.000000,0.384800,0.699154,0.377100,1.997800,2.222200,25000.000000,1.243080,3.672500,30.410000,636.599976,5649.700195,7.314000,1.717450,57.808498,0.744800,68.633003,202.710007,3.183400,0.620550,65.525002,18.149500,15.350000,555.190002,,7.350000,6.299390,1.000000,322.355011,3.264800,8.750000,17.620001,1166.000000,1.356300,3.888200,1.357120,6.748400,1.699700,8.044300,0.708352,361.609985,0.820000,8919.000000,112.995003,13.492100,8.164260,1.000000,3.189800,3.749900,26.600000,2941.399902,103.000000,82.150002,6.890000,104.050003,0.023610,262.970001,112.940002,153.050003,,3.186500,,,,,263.750000,
2017-09-28,8276.000000,165.095993,1.770000,7.950180,101.029999,68.169998,60.400002,47.009998,22.102600,33.389999,8055.000000,61.009998,0.747400,3.048700,106.150002,3.400000,1735.489990,353.000000,410.809998,6.363200,1.390300,7.819200,23.313999,4.226600,33805.000000,10.347000,1.365100,553.000000,20810.300781,1144.739990,13.553000,106.779999,250.199997,44.900002,9.432400,1.000000,1.788000,101.434998,20020.000000,340.769989,556.460022,65.559998,7.809250,28.840000,0.707500,13.560000,32.619999,0.745420,0.849100,13.557000,7500.000000,177.600006,15.270000,22726.000000,1.956400,2.700000,93.660004,17.549000,4050.000000,569.520020,4.391000,3.569900,3185.000000,50.959999,0.301000,216.486755,1.000000,0.747400,2.000000,9.975000,6.657100,1559.239990,3.639800,2.040500,13495.000000,105.410004,828.869995,713.559998,1.665800,112.636002,3592.000000,30.370001,6.666700,2.446400,9.580000,116.900002,1.000000,1700.272217,1.662900,3.663700,1700.272217,1505.500000,900.000000,6.663400,2454.000000,2.527900,23.330000,52.009998,17.535000,0.973420,1.279000,2.471700,8.798300,3.523500,13.621000,1360.000000,129.199997,3.118823,514.979980,477.529999,2238.000000,0.384600,0.699154,0.377100,1.997800,2.245200,25000.000000,1.246900,3.672800,30.406000,637.210022,5652.500000,7.314000,1.717450,58.174900,0.747100,68.577003,202.710007,3.191500,0.620550,65.675003,18.208000,15.360000,543.380005,,7.380000,6.318640,1.000000,322.355011,3.270200,8.750000,17.620001,1166.000000,1.356200,3.901400,1.360290,6.757100,1.699700,8.042500,0.708837,361.000000,0.820000,8905.000000,112.730003,13.555800,8.137250,1.000000,3.197500,3.749900,26.490000,2935.300049,103.000000,80.790001,6.890000,104.050003,0.023670,264.010010,113.650002,153.130005,,3.192600,,,,,264.359985,
2017-09-27,8276.000000,165.095993,1.770000,7.950300,100.650002,68.529999,60.799999,47.020000,22.192600,33.299999,8050.000000,61.009998,0.743900,3.048700,107.089996,3.410000,1735.489990,353.000000,410.880005,6.382800,1.388200,7.764500,23.320000,4.218200,33757.000000,10.272500,1.360200,559.000000,20865.300781,1141.699951,13.547000,103.900002,250.949997,44.849998,9.441500,1.000000,1.788000,101.124496,20020.000000,340.200012,558.159973,65.720001,7.810350,28.840000,0.705400,13.360000,32.520000,0.745360,0.851400,13.550000,7500.000000,178.000000,15.280000,22728.000000,1.940300,2.700000,93.910004,17.547001,4050.000000,569.739990,4.368500,3.577200,3185.000000,50.980000,0.301600,216.486755,1.000000,0.743900,2.000000,9.975000,6.637900,1559.239990,3.641300,2.030000,13435.000000,105.410004,828.869995,717.359985,1.659300,112.919998,3597.000000,30.344999,6.666700,2.482000,9.570000,117.000000,1.000000,1700.272217,1.668000,3.663600,1700.272217,1505.500000,900.000000,6.643600,2458.020020,2.526600,23.309999,52.160000,17.514999,0.975440,1.273200,2.470600,8.802200,3.543300,13.564000,1361.500000,129.059998,3.087366,514.979980,477.529999,2238.000000,0.384900,0.699154,0.377100,1.997800,2.243200,25000.000000,1.239810,3.672600,30.401899,637.390015,5654.000000,7.314000,1.717450,58.094101,0.743600,68.418999,206.490005,3.154600,0.620550,65.050003,18.094700,15.350000,543.380005,,7.380000,6.337350,1.000000,322.355011,3.263500,8.750000,17.620001,1166.000000,1.356200,3.913300,1.359330,6.766100,1.699700,8.044400,0.707239,361.000000,0.820000,8908.000000,113.135002,13.551900,8.166500,1.000000,3.197500,3.749900,26.469999,2922.899902,103.099998,82.110001,6.890000,104.050003,0.023580,265.019989,113.739998,153.050003,,3.166800,,,,,265.720001,
2017-09-26,8269.000000,165.095993,1.777500,7.870290,100.629997,68.529999,60.500000,47.070000,22.092899,33.180000,8061.959961,61.310001,0.741500,3.048700,107.680000,3.400000,1735.489990,353.000000,413.399994,6.346900,1.387600,7.761500,23.320000,4.207500,33699.000000,10.199100,1.357300,557.000000,20778.599609,1137.530029,13.358000,103.489998,249.899994,44.799999,9.414800,1.000000,1.788000,100.471802,20020.000000,339.970001,555.989990,65.580002,7.811260,28.840000,0.707500,13.320000,33.299999,0.745310,0.847600,13.359000,7500.000000,177.600006,15.280000,22730.000000,1.934400,2.700000,93.519997,17.469000,4050.000000,569.369995,4.368500,3.540900,3185.000000,50.910000,0.301600,216.486755,1.000000,0.741500,2.000000,9.975000,6.628900,1559.239990,3.639800,2.025500,13400.000000,105.379997,828.869995,718.000000,1.648100,111.941002,3592.000000,30.256001,6.666700,2.468100,9.550000,116.900002,1.000000,1700.272217,1.661500,3.629700,1700.272217,1505.400024,900.000000,6.624700,2458.820068,2.513200,23.370701,51.939999,17.525000,0.971490,1.267300,2.472900,8.798600,3.524000,13.563000,1359.000000,129.160004,3.067143,514.979980,477.390015,2238.000000,0.384900,0.699154,0.377100,1.997800,2.202100,25000.000000,1.239370,3.672500,30.397800,632.000000,5654.000000,7.314000,1.717450,57.625000,0.741200,68.415001,204.509995,3.159400,0.620550,64.775002,17.971600,15.530000,543.380005,,7.380000,6.309830,1.000000,322.355011,3.257000,8.750000,17.650000,1166.000000,1.354000,3.900100,1.354400,6.766100,1.700300,8.045000,0.705428,361.000000,0.820000,8912.000000,112.722000,13.356700,8.096970,1.000000,3.177200,3.749900,26.340000,2922.800049,103.099998,80.790001,6.890000,104.050003,0.023370,263.320007,113.300003,153.000000,,3.140600,,,,,263.179993,
2017-09-25,8289.000000,165.095993,1.770000,7.814850,99.930000,68.320000,60.700001,47.580002,21.927799,33.090000,8070.000000,62.389999,0.739000,3.048700,107.480003,3.400000,1735.050049,353.000000,410.630005,6.297700,1.373300,7.719500,23.322001,4.197200,33645.000000,10.178300,1.356100,559.000000,20640.199219,1130.869995,13.259000,103.220001,249.949997,44.790001,9.378600,1.000000,1.788000,99.573997,20020.000000,340.970001,552.190002,65.110001,7.814660,28.840000,0.708300,13.230000,33.290001,0.740740,0.842100,13.260000,7500.000000,177.630005,15.290000,22734.000000,1.931600,2.700000,92.889999,17.285000,4048.600098,570.460022,4.403500,3.517300,3185.000000,50.680000,0.301400,216.486755,1.000000,0.739000,2.000000,9.974500,6.619800,1557.800049,3.641300,2.015500,13325.000000,105.400002,828.750000,716.169983,1.642900,112.171997,3597.000000,30.233999,6.666700,2.450800,9.470000,117.000000,1.000000,1700.272217,1.650200,3.594300,1700.272217,1505.599976,900.000000,6.616400,2461.639893,2.501300,23.350000,51.580002,17.555000,0.973960,1.255700,2.470400,8.801300,3.508300,13.563000,1361.000000,129.550003,3.055313,514.979980,477.799988,2238.000000,0.384800,0.699154,0.377100,1.997700,2.202100,25000.000000,1.233230,3.672600,30.393801,626.549988,5652.000000,7.303500,1.717450,57.320999,0.738800,68.403000,204.509995,3.112100,0.620550,64.775002,17.806801,15.520000,543.380005,,7.370000,6.264600,1.000000,322.355011,3.244200,8.750000,17.620001,1167.000000,1.350000,3.871600,1.350690,6.766100,1.700300,8.048600,0.702884,361.609985,0.820000,8921.799805,112.492996,13.260500,8.029240,1.000000,3.189800,3.749900,26.299999,2903.800049,102.849998,81.910004,6.890000,103.300003,0.023220,261.230011,112.529999,153.000000,,3.127900,,,,,260.589996,
2017-09-24,8292.700195,165.095993,1.770000,7.795590,99.220001,68.360001,60.639999,47.580002,21.782000,33.060001,8070.000000,62.389999,0.739100,3.048700,107.449997,3.400000,1735.050049,353.000000,410.630005,6.256900,1.363400,7.719500,23.322001,4.196000,33570.000000,10.178300,1.352500,559.000000,20498.599609,1131.630005,13.229000,103.309998,249.699997,44.790001,9.334100,1.000000,1.788000,99.296204,20020.000000,340.970001,548.369995,64.789001,7.808000,28.840000,0.706100,13.230000,33.360001,0.740960,0.836500,13.216800,7500.000000,177.399994,15.520000,22714.000000,1.930000,2.700000,92.250000,17.285000,4046.899902,570.979980,4.379700,3.495200,3185.000000,50.619999,0.301550,216.486755,1.000000,0.739100,2.000000,9.974500,6.589800,1557.800049,3.653700,2.015500,13310.000000,105.209999,828.750000,716.559998,1.642900,111.958000,3595.000000,30.135000,6.659800,2.452000,9.480000,117.000000,1.000000,1700.272217,1.638800,3.570000,1700.272217,1506.500000,900.000000,6.575000,2453.000000,2.513200,23.350000,51.240002,17.537001,0.968970,1.254300,2.470800,8.797500,3.488800,13.604000,1359.000000,129.750000,3.055313,514.979980,477.799988,2237.000000,0.384800,0.699154,0.376700,1.997700,2.208900,25000.000000,1.233300,3.672800,29.889999,625.000000,5652.000000,7.303500,1.717450,57.480000,0.738900,68.439003,206.490005,3.124700,0.620550,64.699997,17.740999,15.520000,544.000000,,7.360000,6.221080,1.000000,322.355011,3.243300,8.750000,17.620001,1167.000000,1.345400,3.843500,1.344850,6.748200,1.700300,8.042300,0.702884,361.000000,0.820000,8891.099609,112.016998,13.238600,7.976000,1.000000,3.195000,3.749900,26.260000,2904.800049,103.000000,81.750000,6.880000,103.800003,0.023230,259.170013,112.099998,152.750000,,3.127900,,,,,258.420013,
2017-09-23,8292.700195,165.095993,1.770000,7.795590,99.220001,68.360001,60.639999,47.580002,21.782000,33.060001,8070.000000,62.389999,0.739100,3.048700,107.449997,3.400000,1735.050049,353.000000,410.630005,6.256900,1.363400,7.719500,23.322001,4.196000,33570.000000,10.178300,1.352500,559.000000,20498.599609,1131.630005,13.229000,103.309998,249.699997,44.790001,9.334100,1.000000,1.788000,99.296204,20020.000000,340.970001,548.369995,64.789001,7.808000,28.840000,0.706100,13.230000,33.360001,0.740960,0.836500,13.216800,7500.000000,177.399994,15.520000,22714.000000,1.930000,2.700000,92.250000,17.285000,4046.899902,570.979980,4.379700,3.495200,3185.000000,50.619999,0.301550,216.486755,1.000000,0.739100,2.000000,9.974500,6.589800,1557.800049,3.653700,2.015500,13310.000000,105.209999,828.750000,716.559998,1.642900,111.958000,3595.000000,30.135000,6.659800,2.452000,9.480000,117.000000,1.000000,1700.272217,1.638800,3.570000,1700.272217,1506.500000,900.000000,6.575000,2453.000000,2.513200,23.350000,51.240002,17.537001,0.968970,1.254300,2.470800,8.797500,3.488800,13.604000,1359.000000,129.750000,3.055313,514.979980,477.799988,2237.000000,0.384800,0.699154,0.376700,1.997700,2.208900,25000.000000,1.233300,3.672800,29.889999,625.000000,5652.000000,7.303500,1.717450,57.480000,0.738900,68.439003,206.490005,3.124700,0.620550,64.699997,17.740999,15.520000,544.000000,,7.360000,6.221080,1.000000,322.355011,3.243300,8.750000,17.620001,1167.000000,1.345400,3.843500,1.344850,6.748200,1.700300,8.042300,0.702884,361.000000,0.820000,8891.099609,112.016998,13.238600,7.976000,1.000000,3.195000,3.749900,26.260000,2901.100098,103.000000,81.750000,6.880000,103.800003,0.023230,259.170013,112.099998,152.750000,,3.127900,,,,,258.420013,
2017-09-22,8264.000000,165.095993,1.770000,7.788780,99.220001,68.320000,60.500000,46.980000,21.763000,33.070000,8071.000000,61.150002,0.736300,3.048700,106.910004,3.410000,1734.699951,353.000000,410.500000,6.249800,1.365400,7.761500,23.322001,4.187400,33570.000000,10.178300,1.352800,557.000000,20481.500000,1129.930054,13.213000,103.309998,249.899994,44.770000,9.332500,1.000000,1.788000,99.296204,20020.000000,340.970001,547.349976,64.790001,7.808000,28.830000,0.707500,13.260000,32.259998,0.737260,0.835500,13.213000,7500.000000,177.600006,15.280000,22732.000000,1.940700,2.700000,92.169998,17.259001,4053.000000,571.549988,4.396000,3.496800,3185.000000,50.610001,0.301100,216.486755,1.000000,0.736300,2.000000,9.975000,6.587000,1557.780029,3.704800,2.015000,13310.000000,105.360001,828.650024,716.330017,1.642900,112.014000,3597.000000,30.148001,6.659900,2.451400,9.460000,117.000000,1.000000,1700.272217,1.635700,3.566700,1700.272217,1505.699951,900.000000,6.575400,2460.719971,2.510700,23.299999,51.180000,17.555000,0.968790,1.254700,2.470800,8.797500,3.485300,13.566000,1359.000000,129.619995,3.071404,514.979980,477.730011,2238.000000,0.384800,0.699154,0.377100,1.997800,2.208900,25000.000000,1.226750,3.672600,30.381599,622.750000,5669.500000,7.294000,1.717450,57.574501,0.736100,68.439003,202.710007,3.138900,0.620550,64.699997,17.805000,15.360000,543.380005,,7.370000,6.218990,1.000000,322.355011,3.248500,8.750000,17.629999,1166.000000,1.345000,3.840100,1.345570,6.755200,1.700300,8.043600,0.704774,361.000000,0.820000,8900.000000,111.900002,13.217300,7.973100,1.000000,3.189800,3.749900,26.260000,2913.199951,103.000000,80.739998,6.900000,102.550003,0.023190,258.489990,112.050003,152.699997,,3.134100,,,,,258.420013,
2017-09-21,8267.000000,165.095993,1.770000,7.815860,99.650002,68.449997,60.500000,47.000000,21.910299,33.090000,8071.000000,61.150002,0.740900,3.048700,107.519997,3.400000,1734.250000,358.000000,410.399994,6.281200,1.367600,7.734400,23.332001,4.193000,33570.000000,10.219900,1.352800,559.000000,20586.500000,1131.949951,13.341000,102.730003,249.899994,44.750000,9.359400,1.000000,1.788000,99.772903,20020.000000,340.269989,550.869995,64.800003,7.803940,28.860001,0.707500,13.320000,32.840000,0.741740,0.839700,13.350000,7500.000000,177.600006,15.280000,22730.000000,1.935500,2.700000,92.650002,17.169001,4051.000000,571.929993,4.368500,3.512400,3185.000000,51.049999,0.301500,216.486755,1.000000,0.740900,2.000000,9.975000,6.589900,1555.880005,3.641300,2.016000,13279.000000,105.400002,828.500000,716.320007,1.628900,112.459999,3597.000000,30.212000,6.659900,2.448600,9.400000,116.699997,1.000000,1700.272217,1.646200,3.594900,1700.272217,1505.699951,900.000000,6.582800,2460.120117,2.501300,23.299999,51.439999,17.584999,0.973620,1.260200,2.467800,8.795000,3.518500,13.561000,1360.000000,130.600006,3.054004,514.979980,477.730011,2237.000000,0.384800,0.699154,0.377000,1.997700,2.202100,25000.000000,1.236200,3.672600,30.377501,624.619995,5664.000000,7.293500,1.717450,58.081799,0.740700,68.468002,204.490005,3.132500,0.620550,64.275002,17.864401,15.350000,543.380005,,7.370000,6.250810,1.000000,322.355011,3.242500,8.750000,17.639999,1166.000000,1.351800,3.861000,1.352080,6.748100,1.700200,8.038600,0.701882,361.000000,0.820000,8900.000000,111.873001,13.354600,7.993600,1.000000,3.189800,3.749900,26.209999,2888.500000,103.000000,80.739998,6.900000,102.550003,0.023100,260.799988,111.949997,152.699997,,3.127500,,,,,260.269989,
2017-09-20,8265.000000,165.095993,1.770000,7.774540,98.820000,68.580002,60.500000,47.000000,21.732000,33.040001,8071.000000,61.150002,0.739500,3.048700,106.169998,3.410000,1733.880005,358.000000,413.250000,6.227300,1.355700,7.791700,23.319000,4.186000,33530.000000,10.178300,1.354100,559.000000,20409.800781,1125.219971,13.232000,102.800003,250.199997,44.790001,9.312400,1.000000,1.789000,98.724602,20020.000000,340.920013,545.960022,64.259003,7.801640,28.840000,0.707300,13.310000,33.270000,0.738970,0.832800,13.246000,7500.000000,177.600006,15.280000,22727.000000,1.930000,2.700000,91.849998,17.107000,4047.699951,572.440002,4.403500,3.468600,3185.000000,50.880001,0.301200,216.486755,1.000000,0.739500,2.000000,9.975000,6.572500,1555.920044,3.659800,2.035500,13277.000000,105.309998,828.400024,716.320007,1.633700,111.302002,3592.000000,30.153000,6.659700,2.425400,9.480000,116.699997,1.000000,1700.272217,1.631600,3.560300,1700.272217,1505.500000,900.000000,6.569200,2460.000000,2.502500,23.299999,51.009998,17.555000,0.960700,1.241000,2.463800,8.791600,3.503300,13.558000,1359.000000,130.070007,3.052575,514.979980,477.880005,2235.000000,0.384500,0.699154,0.377000,1.997700,2.204500,25000.000000,1.224460,3.672700,30.373501,624.500000,5647.000000,7.292500,1.717450,57.882599,0.739200,68.474998,204.279999,3.135500,0.620550,64.300003,17.765200,15.510000,543.380005,,7.370000,6.198250,1.000000,322.355011,3.242800,8.750000,17.610001,1166.000000,1.342700,3.827900,1.343240,6.713000,1.700200,8.036100,0.702600,361.000000,0.820000,8900.000000,110.970001,13.247300,7.938360,1.000000,3.189800,3.749900,26.139999,2899.899902,103.099998,80.730003,6.900000,102.550003,0.023190,256.750000,112.150002,152.600006,,3.131700,,,,,256.869995,
2017-09-19,8301.000000,165.095993,1.770000,7.808690,99.050003,68.500000,60.500000,47.669998,21.801001,33.060001,8072.479980,61.150002,0.740800,3.048700,105.610001,3.400000,1721.000000,358.000000,413.299988,6.232900,1.369600,7.810000,23.319000,4.190400,33450.000000,10.167900,1.350000,559.000000,20462.699219,1127.689941,13.322000,103.220001,249.750000,44.770000,9.322900,0.990000,1.787500,99.071999,20020.000000,341.369995,547.190002,64.330002,7.803330,28.860001,0.707500,13.270000,33.230000,0.741110,0.834900,13.324000,7525.000000,178.000000,15.280000,22720.000000,1.933200,2.700000,92.089996,17.099001,4051.000000,572.530029,4.428500,3.490700,3185.000000,51.020000,0.301000,216.486755,1.000000,0.740800,2.000000,9.970000,6.581900,1555.900024,3.640300,2.017000,13275.000000,105.389999,828.299988,717.359985,1.636900,111.507004,3587.000000,30.136999,6.660000,2.428000,9.580000,116.699997,1.000000,1700.272217,1.635800,3.580700,1700.272217,1507.000000,900.000000,6.584700,2463.250000,2.513200,23.299999,51.139999,17.555000,0.963030,1.249900,2.462700,8.802700,3.511700,13.610000,1358.000000,129.619995,3.051017,514.979980,477.890015,2238.000000,0.384800,0.699154,0.377200,1.997700,2.211800,25000.000000,1.229300,3.672900,30.369400,624.950012,5649.000000,7.292000,1.717450,58.070202,0.740600,68.439003,204.500000,3.132100,0.620550,64.099998,17.763500,15.210000,543.380005,,7.370000,6.215090,1.000000,322.355011,3.243000,8.750000,17.610001,1181.000000,1.348400,3.837000,1.348980,6.709800,1.700200,8.037100,0.702671,361.000000,0.820000,8900.000000,111.200996,13.325500,7.958340,1.000000,3.189800,3.750000,26.100000,2899.899902,103.029999,82.010002,6.890000,102.150002,0.023250,258.269989,111.500000,153.130005,,3.123300,,,,,258.070007,
2017-09-18,8266.000000,165.095993,1.770000,7.826960,99.239998,68.529999,60.500000,47.070000,21.843700,33.070000,8080.000000,61.459999,0.735400,3.048700,106.260002,3.410000,1733.270020,352.000000,413.399994,6.244300,1.372600,7.825300,23.320000,4.183800,33485.000000,10.137000,1.358600,557.000000,20517.500000,1125.930054,13.206000,105.570000,249.899994,44.700001,9.343500,1.000000,1.788000,99.446198,20020.000000,340.369995,548.320007,64.139999,7.816390,28.969999,0.707000,13.180000,33.290001,0.738350,0.837100,13.207000,7500.000000,177.669998,15.280000,22725.000000,1.934000,2.700000,92.339996,16.969000,4054.000000,573.219971,4.368500,3.458500,3185.000000,51.250000,0.301000,216.486755,1.000000,0.735400,2.000000,9.975000,6.567800,1555.900024,3.641300,2.036000,13250.000000,105.360001,828.179993,713.559998,1.634900,111.375000,3587.000000,30.084999,6.666700,2.434500,9.510000,116.500000,1.000000,1700.272217,1.638600,3.590300,1700.272217,1505.400024,900.000000,6.573900,2460.030029,2.510700,23.309999,51.270000,17.555000,0.959860,1.251400,2.456300,8.799600,3.521100,13.252000,1342.000000,130.259995,3.037057,514.979980,477.890015,2236.000000,0.384800,0.699154,0.376900,1.997700,2.234600,25000.000000,1.220790,3.672900,30.365299,624.000000,5650.500000,7.291500,1.717450,57.741501,0.735200,68.404999,204.460007,3.108700,0.620550,64.050003,17.686001,15.520000,543.380005,,7.370000,6.230640,1.000000,322.355011,3.249000,8.750000,17.639999,1167.000000,1.345500,3.847100,1.346190,6.722100,1.700200,8.049500,0.702343,361.000000,0.820000,8912.000000,110.943001,13.208000,7.969930,1.000000,3.197500,3.749900,26.100000,2895.000000,102.900002,80.720001,6.890000,102.150002,0.023170,259.350006,111.300003,153.000000,,3.124900,,,,,259.260010,
2017-09-17,8301.000000,165.095993,1.777500,7.845300,99.279999,68.529999,60.730000,47.070000,21.844999,33.090000,8080.000000,61.459999,0.735900,3.048700,106.199997,3.410000,1731.869995,352.000000,413.399994,6.244300,1.370100,7.825300,23.320000,4.188000,33460.000000,10.137000,1.358500,557.000000,20517.500000,1131.709961,13.150000,103.080002,249.899994,44.700001,9.345000,1.000000,1.788000,99.618401,20020.000000,339.369995,548.659973,64.072998,7.817600,28.969999,0.706700,13.180000,33.270000,0.735780,0.836900,13.151000,7500.000000,177.669998,15.280000,22714.000000,1.920000,2.700000,92.339996,16.969000,4040.899902,574.940002,4.399700,3.438000,3185.000000,51.270000,0.301000,216.486755,1.000000,0.735900,2.000000,9.974500,6.549900,1555.449951,3.694400,2.036000,13238.000000,105.199997,827.400024,716.200012,1.634900,110.731003,3591.000000,30.062000,6.659900,2.438500,9.520000,116.500000,1.000000,1700.272217,1.639600,3.578700,1700.272217,1505.400024,900.000000,6.544900,2446.000000,2.520200,23.309999,51.259998,17.535000,0.959550,1.247800,2.450400,8.806600,3.516900,13.500000,1355.000000,130.169998,3.037057,514.979980,477.890015,2236.000000,0.384400,0.699154,0.376600,1.997900,2.213800,25000.000000,1.218700,3.672700,30.353201,623.500000,5644.000000,7.290500,1.717450,57.619999,0.735600,68.586998,204.460007,3.109600,0.620550,64.099998,17.657000,15.520000,543.380005,,7.380000,6.228100,1.000000,322.355011,3.249000,8.750000,17.600000,1166.000000,1.344800,3.849800,1.344380,6.727000,1.700200,8.052100,0.702343,361.000000,0.820000,8912.000000,110.962997,13.150600,7.956400,1.000000,3.185000,3.750100,26.180000,2896.000000,102.849998,80.620003,6.860000,102.300003,0.023170,258.630005,111.300003,152.850006,,3.124900,,,,,258.899994,
2017-09-16,8301.000000,165.095993,1.777500,7.845300,99.279999,68.529999,60.730000,47.070000,21.844999,33.090000,8080.000000,61.459999,0.735900,3.048700,106.199997,3.410000,1731.869995,352.000000,413.399994,6.244300,1.370100,7.825300,23.320000,4.188000,33460.000000,10.137000,1.358500,557.000000,20517.500000,1131.709961,13.150000,103.080002,249.899994,44.700001,9.345000,1.000000,1.788000,99.618401,20020.000000,339.369995,548.659973,64.072998,7.817600,28.969999,0.706700,13.180000,33.270000,0.735780,0.836900,13.151000,7500.000000,177.669998,15.280000,22714.000000,1.920000,2.700000,92.339996,16.969000,4040.899902,574.940002,4.399700,3.438000,3185.000000,51.270000,0.301000,216.486755,1.000000,0.735900,2.000000,9.974500,6.549900,1555.449951,3.694400,2.036000,13238.000000,105.199997,827.400024,716.200012,1.634900,110.731003,3591.000000,30.062000,6.659900,2.438500,9.520000,116.500000,1.000000,1700.272217,1.639600,3.578700,1700.272217,1505.400024,900.000000,6.544900,2446.000000,2.520200,23.309999,51.259998,17.535000,0.959550,1.247800,2.450400,8.806600,3.516900,13.500000,1355.000000,130.169998,3.037057,514.979980,477.890015,2236.000000,0.384400,0.699154,0.376600,1.997900,2.213800,25000.000000,1.218700,3.672700,30.353201,623.500000,5644.000000,7.290500,1.717450,57.619999,0.735600,68.586998,204.460007,3.109600,0.620550,64.099998,17.657000,15.520000,543.380005,0.519550,7.380000,6.228100,1.000000,322.355011,3.249000,8.750000,17.600000,1166.000000,1.344800,3.849800,1.344380,6.727000,1.700200,8.052100,0.702343,361.000000,0.820000,8912.000000,110.962997,13.150600,7.956400,1.000000,3.185000,3.750100,26.180000,2894.000000,102.849998,80.620003,6.860000,102.300003,0.023170,258.630005,111.300003,152.850006,,3.124900,,,,,258.899994,
2017-09-15,8270.000000,165.095993,1.777500,7.817610,99.260002,68.529999,60.500000,47.099998,21.822100,33.070000,8081.000000,60.540001,0.746200,3.048700,105.639999,3.410000,1731.869995,352.000000,411.850006,6.250500,1.373000,7.779600,23.327999,4.187200,33460.000000,10.137000,1.358600,557.000000,20503.800781,1129.410034,13.175000,103.080002,249.929993,44.970001,9.335000,1.000000,1.787500,99.618401,20020.000000,339.470001,548.270020,64.074997,7.816100,28.959999,0.708000,13.110000,33.290001,0.736710,0.836500,13.176000,7500.000000,177.600006,15.290000,22724.000000,1.939700,2.700000,92.279999,16.972000,4050.000000,573.219971,4.418500,3.439700,3185.000000,51.290001,0.301100,216.486755,1.000000,0.746200,2.000000,9.974500,6.542300,1555.449951,3.678700,2.025000,13238.000000,105.389999,827.400024,716.210022,1.645600,111.249001,3587.000000,30.047001,6.659900,2.423900,9.480000,116.599998,1.000000,1700.272217,1.638500,3.578500,1700.272217,1505.699951,900.000000,6.548100,2455.550049,2.520200,23.299999,51.240002,17.525000,0.960890,1.247500,2.450400,8.806600,3.520100,13.252000,1355.000000,130.300003,3.067976,514.979980,477.869995,2237.000000,0.384500,0.699154,0.377100,1.997900,2.213800,25000.000000,1.214640,3.672800,30.353201,624.599976,5638.000000,7.290500,1.717450,57.625599,0.746000,68.586998,204.509995,3.119200,0.620550,64.099998,17.690800,15.490000,543.380005,,7.370000,6.226150,1.000000,322.355011,3.235000,8.750000,17.600000,1166.000000,1.343300,3.845600,1.343930,6.727500,1.700200,8.050000,0.704516,361.000000,0.820000,8917.000000,110.949997,13.176900,7.951320,1.000000,3.189800,3.749900,26.180000,2897.300049,102.650002,81.199997,6.890000,102.300003,0.023190,258.320007,111.900002,152.850006,,3.134800,,,,,258.899994,
2017-09-14,8300.000000,165.095993,1.770000,7.894400,99.760002,68.489998,60.599998,47.560001,21.949100,33.099998,8080.000000,61.150002,0.757100,3.048700,106.360001,3.410000,1730.000000,360.000000,411.850006,6.274700,1.385000,7.686900,23.320000,4.210500,33355.000000,10.147300,1.350000,559.000000,20607.300781,1130.969971,13.166000,103.160004,249.750000,44.950001,9.364500,0.990000,1.787000,100.021400,20020.000000,339.170013,551.059998,64.199997,7.811400,28.799999,0.707300,13.170000,32.230000,0.750080,0.840700,13.170000,7505.000000,177.770004,15.290000,22725.000000,1.934200,2.700000,92.750000,17.059000,4040.000000,573.940002,4.413500,3.460200,3185.000000,51.290001,0.301600,216.486755,1.000000,0.757100,2.000000,9.970000,6.551900,1550.000000,3.639800,2.017500,13263.000000,105.199997,827.400024,716.210022,1.632700,110.726997,3592.000000,30.115000,6.650000,2.444300,9.390000,116.500000,1.000000,1700.272217,1.646800,3.602000,1700.272217,1504.000000,900.000000,6.555300,2451.780029,2.520200,23.299999,51.500000,17.535000,0.967550,1.250000,2.448700,8.803300,3.535400,13.310000,1353.000000,129.679993,3.063466,514.979980,477.760010,2236.000000,0.384600,0.699154,0.377000,1.997900,2.217300,25000.000000,1.218340,3.672900,29.910000,628.799988,5638.000000,7.290500,1.717450,57.721298,0.756800,68.712997,204.270004,3.136900,0.620550,63.950001,17.779800,15.200000,543.380005,,7.370000,6.257130,1.000000,322.355011,3.237500,8.750000,17.610001,1181.000000,1.350100,3.867100,1.350810,6.727500,1.700300,8.045400,0.702272,361.000000,0.820000,8900.000000,111.399002,13.177900,8.017170,1.000000,3.189800,3.750000,26.150000,2909.300049,102.599998,81.199997,6.890000,102.300003,0.023290,259.029999,112.199997,152.850006,,3.133700,,,,,259.010010,
2017-09-13,8291.000000,165.095993,1.770000,7.842390,98.949997,68.500000,60.700001,47.450001,21.782900,33.080002,8080.000000,61.459999,0.751100,3.048700,106.220001,3.410000,1732.349976,360.000000,412.670013,6.225700,1.372900,7.686900,23.280001,4.190000,33420.000000,10.075600,1.354100,559.000000,20445.599609,1128.000000,13.023000,102.800003,249.899994,44.910000,9.318500,1.000000,1.780000,99.230797,20020.000000,339.170013,546.969971,64.040001,7.812000,28.760000,0.707300,13.012500,33.099998,0.753220,0.834300,12.997000,7500.000000,177.600006,15.270000,22723.000000,1.923600,2.700000,92.019997,17.045000,4050.000000,573.400024,4.418500,3.441300,3185.000000,50.959999,0.301100,216.486755,1.000000,0.751100,2.000000,9.974500,6.530000,1558.599976,3.694800,2.020500,13194.000000,105.379997,827.599976,717.820007,1.639000,110.078003,3590.000000,30.056999,6.666700,2.415300,9.190000,116.500000,1.000000,1700.272217,1.634600,3.571600,1700.272217,1504.000000,900.000000,6.532200,2449.659912,2.508200,23.299999,51.169998,17.584999,0.959800,1.243700,2.448900,8.810000,3.532300,13.535000,1353.000000,128.490005,3.063857,514.979980,477.760010,2235.000000,0.384600,0.699154,0.377100,1.997800,2.226700,25000.000000,1.214220,3.672600,30.344999,623.049988,5621.000000,7.291500,1.717450,57.650700,0.750800,68.630997,204.289993,3.124800,0.620550,64.000000,17.756399,15.530000,543.380005,0.519550,7.370000,6.207990,1.000000,322.355011,3.232000,8.750000,17.629999,1166.000000,1.343900,3.836300,1.345310,6.759300,1.700300,8.046300,0.703162,361.000000,0.820000,8902.000000,110.935997,13.116100,7.964860,1.000000,3.197500,3.749800,26.059999,2905.800049,102.699997,81.330002,6.890000,102.099998,0.023130,256.940002,111.500000,153.020004,,3.113800,,,,,256.820007,
2017-09-12,8300.000000,165.095993,1.777500,7.851860,99.440002,68.470001,60.700001,47.590000,21.882900,33.110001,8070.000000,61.770000,0.758600,3.048700,106.459999,3.400000,1730.000000,360.000000,412.700012,6.238800,1.372100,7.779600,23.339001,4.204300,33350.000000,10.055400,1.350000,559.000000,20545.099609,1127.219971,12.975000,102.830002,249.850006,44.950001,9.346500,0.990000,1.780000,99.610298,20020.000000,339.070007,549.229980,64.070000,7.811900,28.730000,0.707300,12.990000,33.150002,0.753720,0.838000,12.990000,7525.000000,177.970001,15.270000,22721.000000,1.920000,2.700000,92.470001,17.129000,4041.000000,573.280029,4.418500,3.436600,3185.000000,50.939999,0.300700,216.486755,1.000000,0.758600,2.000000,9.990000,6.534800,1545.000000,3.674800,2.015500,13188.000000,105.379997,827.400024,717.820007,1.630300,109.861000,3592.000000,30.034000,6.650000,2.435400,9.230000,116.400002,1.000000,1700.272217,1.641400,3.565500,1700.272217,1505.000000,900.000000,6.545500,2446.719971,2.510700,23.299999,51.349998,17.580000,0.959280,1.246500,2.451600,8.807300,3.534000,13.300000,1349.000000,128.679993,3.045483,514.979980,477.720001,2235.000000,0.384600,0.699154,0.377000,1.997900,2.208900,25000.000000,1.214430,3.672900,30.341000,624.250000,5633.000000,7.290500,1.717450,57.356998,0.758400,68.579002,203.610001,3.102400,0.620550,63.875000,17.713200,15.200000,544.460022,,7.370000,6.237270,1.000000,322.355011,3.229500,8.750000,17.610001,1166.000000,1.347000,3.855600,1.347450,6.759500,1.700400,8.046100,0.701262,361.000000,0.820000,8905.000000,110.905998,12.979400,7.992860,1.000000,3.189800,3.749900,26.040001,2920.800049,102.599998,81.769997,6.890000,102.099998,0.023150,257.109985,111.400002,152.850006,,3.084600,,,,,256.510010,
2017-09-11,8300.000000,165.095993,1.777500,7.795910,98.870003,68.320000,60.700001,47.509998,21.730900,33.119999,8080.000000,62.240002,0.758600,3.048700,105.809998,3.400000,1730.000000,360.000000,412.750000,6.183800,1.373800,7.728500,23.320000,4.204300,33350.000000,10.045300,1.350000,559.000000,20421.800781,1130.439941,12.903000,102.589996,249.800003,44.950001,9.315800,1.000000,1.780000,99.163803,20020.000000,337.589996,546.169983,63.970001,7.813260,28.809999,0.707500,12.910000,33.099998,0.756910,0.833200,12.906000,7505.000000,177.970001,15.290000,22700.000000,1.915600,2.700000,91.910004,17.181000,4040.000000,573.289978,4.428500,3.398700,3185.000000,50.810001,0.301100,216.486755,1.000000,0.758600,2.000000,9.990000,6.522300,1545.000000,3.641300,2.015500,13146.000000,105.379997,827.250000,716.200012,1.621800,108.584999,3587.000000,30.002001,6.660000,2.428900,9.220000,116.400002,1.000000,1700.272217,1.632200,3.536600,1700.272217,1504.000000,900.000000,6.529800,2441.790039,2.503800,23.299999,51.049999,17.635000,0.949830,1.242300,2.451800,8.807300,3.518500,13.500000,1349.000000,126.830002,3.047518,514.979980,477.660004,2234.000000,0.384800,0.699154,0.377000,1.997800,2.204000,25000.000000,1.210670,3.672900,30.336901,618.049988,5633.000000,7.291500,1.717450,57.159801,0.758400,68.527000,204.509995,3.087300,0.620550,63.875000,17.676600,15.200000,542.640015,0.519550,7.380000,6.200650,1.000000,322.355011,3.230500,8.750000,17.600000,1166.000000,1.343600,3.829200,1.344300,6.760100,1.700400,8.047100,0.698970,360.609985,0.820000,8900.000000,110.494003,12.904700,7.971310,1.000000,3.189800,3.749800,25.990000,2905.000000,102.500000,80.699997,6.900000,101.900002,0.023040,255.130005,110.400002,152.800003,,3.090200,,,,,254.929993,
2017-09-10,8292.700195,165.095993,1.780000,7.736600,98.570000,68.320000,60.830002,47.009998,21.674000,33.110001,8080.000000,62.240002,0.757300,3.048700,105.599998,3.400000,1731.400024,360.000000,412.750000,6.174200,1.376100,7.728500,23.320000,4.192000,33330.000000,9.985000,1.356000,559.000000,20360.599609,1130.469971,12.931000,102.699997,249.899994,44.950001,9.278000,1.000000,1.780000,98.744202,20020.000000,335.369995,544.520020,63.849998,7.811400,28.809999,0.706300,12.910000,32.779999,0.757650,0.830600,12.923000,7500.000000,177.800003,15.290000,22724.000000,1.910000,2.700000,91.629997,17.181000,4037.000000,575.520020,4.376500,3.412400,3185.000000,50.869999,0.300650,216.486755,1.000000,0.757300,2.000000,9.975000,6.477200,1552.880005,3.675000,2.015500,13200.000000,105.099998,827.250000,716.190002,1.621800,107.830002,3591.000000,30.002001,6.659700,2.417000,9.110000,116.400002,1.000000,1700.272217,1.627300,3.524800,1700.272217,1505.699951,900.000000,6.475000,2424.000000,2.512000,23.299999,50.869999,17.635000,0.945100,1.239900,2.453000,8.809200,3.500300,13.659000,1348.000000,128.559998,3.047518,514.979980,477.660004,2234.000000,0.384400,0.699154,0.376600,1.997800,2.210400,25000.000000,1.215700,3.672700,30.209999,619.539978,5633.000000,7.291500,1.717450,57.306599,0.757000,68.527000,204.509995,3.087500,0.620550,64.025002,17.655399,15.520000,542.640015,,7.370000,6.179600,1.000000,322.355011,3.227700,8.750000,17.620001,1166.000000,1.341500,3.830600,1.340850,6.727300,1.700400,8.045800,0.698970,361.000000,0.820000,8905.000000,110.487000,12.932400,7.929240,1.000000,3.182500,3.749800,26.040001,2906.000000,102.650002,81.419998,6.860000,102.150002,0.023050,254.330002,110.400002,152.699997,,3.090200,,,,,253.649994,
2017-09-09,8292.700195,165.095993,1.780000,7.736600,98.570000,68.320000,60.830002,47.009998,21.674000,33.110001,8080.000000,62.240002,0.757300,3.048700,105.599998,3.400000,1731.400024,360.000000,412.750000,6.174200,1.376100,7.728500,23.320000,4.192000,33330.000000,9.985000,1.356000,559.000000,20360.599609,1130.469971,12.931000,102.699997,249.899994,44.950001,9.278000,1.000000,1.780000,98.744202,20020.000000,335.369995,544.520020,63.849998,7.811400,28.809999,0.706300,12.910000,32.779999,0.757650,0.830600,12.923000,7500.000000,177.800003,15.290000,22724.000000,1.910000,2.700000,91.629997,17.181000,4037.000000,575.520020,4.376500,3.412400,3185.000000,50.869999,0.300650,216.486755,1.000000,0.757300,2.000000,9.975000,6.477200,1552.880005,3.675000,2.015500,13200.000000,105.099998,827.250000,716.190002,1.621800,107.830002,3591.000000,30.002001,6.659700,2.417000,9.110000,116.400002,1.000000,1700.272217,1.627300,3.524800,1700.272217,1505.699951,900.000000,6.475000,2424.000000,2.512000,23.299999,50.869999,17.635000,0.945100,1.239900,2.453000,8.809200,3.500300,13.659000,1348.000000,128.559998,3.047518,514.979980,477.660004,2234.000000,0.384400,0.699154,0.376600,1.997800,2.210400,25000.000000,1.215700,3.672700,30.209999,619.539978,5633.000000,7.291500,1.717450,57.306599,0.757000,68.527000,204.509995,3.087500,0.620550,64.025002,17.655399,15.520000,542.640015,0.519550,7.370000,6.179600,1.000000,322.355011,3.227700,8.750000,17.620001,1166.000000,1.341500,3.830600,1.340850,6.727300,1.700400,8.045800,0.698970,361.000000,0.820000,8905.000000,110.487000,12.932400,7.929240,1.000000,3.182500,3.749800,26.040001,2902.100098,102.650002,81.419998,6.860000,102.150002,0.023050,254.330002,110.400002,152.699997,,3.090200,,,,,253.649994,
2017-09-08,8266.000000,165.095993,1.777500,7.707910,98.290001,68.320000,60.700001,47.029999,21.618000,33.080002,8080.000000,61.549999,0.761200,3.048700,105.489998,3.410000,1731.050049,360.000000,412.829987,6.151800,1.368400,7.749400,23.309999,4.190500,33330.000000,9.985000,1.356800,557.000000,20304.900391,1129.189941,12.862000,102.699997,249.899994,44.900002,9.293300,1.000000,1.780000,98.744202,20020.000000,335.790009,543.000000,63.779999,7.806400,28.780001,0.707000,12.860000,33.099998,0.756750,0.828400,12.865000,7500.000000,177.600006,15.290000,22724.000000,1.918400,2.700000,91.379997,17.188999,4045.000000,575.169983,4.408500,3.417900,3185.000000,50.790001,0.300600,216.486755,1.000000,0.761200,2.000000,9.975000,6.455900,1552.880005,3.686100,2.022500,13200.000000,105.379997,827.039978,716.190002,1.633800,107.399002,3592.000000,29.983999,6.659700,2.414900,9.180000,116.599998,1.000000,1700.272217,1.622700,3.524000,1700.272217,1505.699951,900.000000,6.473600,2436.000000,2.512000,23.311899,50.740002,17.635000,0.945780,1.234000,2.453000,8.809200,3.515200,13.548000,1348.000000,128.690002,3.050376,514.979980,477.750000,2234.000000,0.384800,0.699154,0.376900,1.997800,2.210400,25000.000000,1.210160,3.672700,30.324800,615.320007,5645.000000,7.292000,1.717450,57.175999,0.761000,68.527000,204.460007,3.098300,0.620550,64.025002,17.705000,15.510000,544.260010,0.519550,7.370000,6.164750,1.000000,322.355011,3.230500,8.750000,17.610001,1167.000000,1.336200,3.809100,1.336830,6.727600,1.700400,8.042200,0.702101,361.000000,0.820000,8908.000000,110.241997,12.864200,7.902280,1.000000,3.189800,3.749900,26.040001,2903.000000,102.699997,81.500000,6.900000,102.150002,0.022820,253.690002,110.849998,152.699997,,3.112700,,,,,253.649994,
2017-09-07,8288.000000,165.095993,1.770000,7.759160,99.550003,68.309998,60.700001,47.099998,21.816900,33.049999,8075.000000,61.250000,0.766200,3.048700,105.510002,3.410000,1730.859985,360.000000,412.850006,6.202200,1.387500,7.734400,23.330000,4.207000,33330.000000,10.015000,1.357000,557.000000,20471.199219,1126.900024,12.810000,105.720001,249.949997,44.900002,9.329400,1.000000,1.780000,99.941299,20020.000000,335.989990,547.400024,64.050003,7.813860,28.709999,0.707000,12.790000,33.000000,0.763970,0.835100,12.831000,7500.000000,177.600006,15.290000,22726.000000,1.919200,2.700000,92.129997,17.198000,4045.000000,574.520020,4.408500,3.419200,3185.000000,50.759998,0.301300,216.486755,1.000000,0.766200,2.000000,9.975000,6.486400,1552.880005,3.641200,2.025000,13305.000000,105.379997,826.840027,717.820007,1.644900,108.899002,3592.000000,30.004000,6.666700,2.422200,9.100000,116.400002,1.000000,1700.272217,1.635900,3.548600,1700.272217,1505.699951,900.000000,6.498700,2433.689941,2.512600,23.299999,51.230000,17.664000,0.953040,1.246100,2.470200,8.806100,3.523600,13.238000,1356.000000,128.630005,3.080463,514.979980,477.760010,2234.000000,0.384800,0.699154,0.376900,1.997800,2.210900,25000.000000,1.218410,3.672800,30.320700,616.500000,5648.000000,7.292000,1.717450,57.016102,0.765900,68.525002,204.289993,3.098700,0.620550,64.125000,17.740999,15.500000,548.229980,0.519550,7.370000,6.214880,1.000000,322.355011,3.232700,8.750000,17.780001,1167.000000,1.343600,3.838800,1.344030,6.729600,1.700400,8.048300,0.703781,361.000000,0.820000,8912.000000,110.674004,12.812500,7.953100,1.000000,3.197500,3.750000,26.010000,2911.699951,103.000000,81.500000,6.900000,102.150002,0.022980,255.000000,111.500000,152.509995,,3.112700,,,,,255.869995,
2017-09-06,8270.000000,165.095993,1.770000,7.774530,99.449997,68.290001,60.700001,47.009998,21.889900,33.139999,8075.000000,61.549999,0.767000,3.048700,105.900002,3.410000,1730.449951,357.000000,412.899994,6.222200,1.385200,7.716500,23.320000,4.233100,33291.000000,10.065500,1.357000,559.000000,20541.599609,1133.510010,12.907000,103.059998,249.949997,44.900002,9.350100,1.000000,1.780000,100.056602,20020.000000,341.250000,549.450012,64.124001,7.824780,28.770000,0.707500,12.900000,32.900002,0.766800,0.838100,12.904000,7500.000000,177.600006,15.290000,22726.000000,1.924300,2.700000,92.440002,17.225000,4045.000000,573.359985,4.403500,3.440600,3185.000000,51.049999,0.301400,216.486755,1.000000,0.767000,2.000000,9.974500,6.525900,1550.880005,3.639800,2.025000,13337.000000,105.370003,826.609985,716.190002,1.644900,108.903999,3590.000000,30.073000,6.666700,2.427300,9.110000,116.300003,1.000000,1700.272217,1.642000,3.557400,1700.272217,1505.500000,900.000000,6.539200,2432.330078,2.512600,23.309999,51.340000,17.635000,0.956230,1.253600,2.482600,8.804500,3.557400,13.546000,1354.000000,128.289993,3.070320,514.979980,477.790009,2232.000000,0.384500,0.699154,0.376900,1.997800,2.210900,25000.000000,1.238600,3.672400,30.316700,621.250000,5643.000000,7.297000,1.717450,57.438999,0.766700,68.454002,204.289993,3.118500,0.620550,64.099998,17.844700,15.360000,549.000000,0.519550,7.370000,6.236950,1.000000,322.355011,3.235000,8.750000,17.620001,1167.000000,1.351700,3.852300,1.352380,6.679600,1.700400,8.058500,0.705231,361.000000,0.820000,8918.000000,110.764000,12.905700,7.960040,1.000000,3.189800,3.750000,25.969999,2919.500000,103.019997,81.199997,6.900000,102.500000,0.023170,256.470001,111.750000,152.589996,,3.119700,,,,,256.589996,
2017-09-05,8273.000000,165.095993,1.770000,7.802870,100.320000,68.300003,60.799999,47.500000,21.926201,33.169998,8095.000000,61.610001,0.773100,3.048700,104.680000,3.400000,1729.020020,365.000000,415.739990,6.230200,1.391100,7.734400,23.320000,4.258900,33266.000000,10.085800,1.359100,559.000000,20610.800781,1128.640015,12.939000,103.540001,249.949997,44.900002,9.364500,1.000000,1.780000,100.110603,20020.000000,341.190002,551.210022,64.127998,7.824970,28.790001,0.707000,12.920000,31.480000,0.771650,0.840900,12.950000,7500.000000,177.600006,15.290000,22727.000000,1.920100,2.700000,92.760002,17.229000,4045.000000,570.950012,4.408500,3.443700,3185.000000,51.139999,0.301300,216.486755,1.000000,0.773100,2.000000,9.975000,6.545900,1547.930054,3.674800,2.031000,13337.000000,105.379997,826.289978,716.200012,1.642900,109.365997,3589.000000,30.040001,6.666700,2.425600,9.080000,114.699997,1.000000,1700.272217,1.647300,3.563800,1700.272217,1504.000000,900.000000,6.553900,2430.350098,2.483200,23.302099,51.509998,17.635000,0.960220,1.254200,2.440200,8.807200,3.565900,13.546000,1355.000000,127.080002,3.082370,514.979980,477.720001,2234.000000,0.384900,0.699154,0.377000,1.997700,2.190000,25000.000000,1.239200,3.672700,30.312599,621.750000,5649.799805,7.285400,1.717450,58.023602,0.772900,68.454002,202.710007,3.140700,0.620550,64.050003,17.837601,15.360000,551.599976,,7.380000,6.255980,1.000000,322.355011,3.234700,8.750000,17.610001,1166.000000,1.354900,3.862600,1.355410,6.710300,1.700500,8.059700,0.705531,361.000000,0.820000,8925.000000,110.864998,12.941300,7.965910,1.000000,3.189800,3.750000,25.889999,2927.000000,103.000000,81.349998,6.900000,102.000000,0.023220,257.570007,112.300003,152.350006,,3.138300,,,,,257.640015,
2017-09-04,8268.000000,165.095993,1.777500,7.799420,100.320000,68.339996,60.799999,47.509998,21.876101,33.139999,4191.000000,61.610001,0.771500,3.048700,104.470001,3.400000,1729.020020,365.000000,415.839996,6.220200,1.392800,7.734400,23.340000,4.269000,33255.000000,10.075600,1.359100,559.000000,20576.099609,1128.349976,12.940000,103.529999,249.850006,44.900002,9.360200,1.000000,1.780000,100.062202,20020.000000,338.839996,550.219971,64.040001,7.824250,28.809999,0.707000,12.920000,32.840000,0.771600,0.839400,12.939800,7500.000000,177.710007,15.270000,22724.000000,1.923800,2.700000,92.610001,17.198999,4048.000000,571.700012,4.393500,3.429200,3185.000000,51.189999,0.301100,216.486755,1.000000,0.771500,2.000000,9.975000,6.525900,1547.930054,3.686200,2.031000,13341.000000,105.239998,826.289978,716.090027,1.640800,109.690002,3592.000000,30.045000,6.659900,2.441500,9.050000,114.699997,1.000000,1700.272217,1.644300,3.559200,1700.272217,1505.599976,900.000000,6.528600,2428.169922,2.483200,23.302099,51.639999,17.665001,0.957520,1.256000,2.428700,8.808100,3.578300,13.539000,1347.000000,127.080002,3.070652,514.979980,477.720001,2234.000000,0.384500,0.699154,0.377000,1.997700,2.190000,25000.000000,1.240990,3.672700,30.308599,624.000000,5656.299805,7.285400,1.717450,57.907398,0.771200,68.574997,204.520004,3.139700,0.620550,64.000000,17.856199,15.360000,547.000000,0.519550,7.370000,6.245060,1.000000,322.355011,3.237000,8.750000,17.610001,1166.000000,1.355900,3.857000,1.356540,6.685600,1.700500,8.058700,0.705531,360.609985,0.820000,8926.000000,110.918999,12.941500,7.955630,1.000000,3.189800,3.750000,25.889999,2928.500000,103.000000,80.900002,6.900000,102.000000,0.023250,256.799988,112.300003,152.350006,,3.132700,,,,,256.730011,
2017-09-03,8300.000000,165.095001,1.782500,7.788500,100.320000,68.339996,60.860001,46.869999,21.945999,33.139999,4191.000000,61.610001,0.771700,3.048700,104.800003,3.400000,1729.020020,365.000000,415.839996,6.243500,1.396900,7.734400,23.340000,4.269000,33208.000000,10.106200,1.359100,559.000000,20662.900391,1120.189941,12.930000,103.470001,249.850006,44.900002,9.355000,1.000000,1.780000,99.882797,20020.000000,337.890015,552.609985,64.019997,7.822300,28.809999,0.706100,12.920000,32.869999,0.772060,0.843000,12.930000,7500.000000,178.000000,15.270000,22724.000000,1.920000,2.700000,93.000000,17.198999,4041.000000,571.809998,4.423500,3.427400,3185.000000,51.049999,0.301500,216.486755,1.000000,0.771700,2.000000,9.975000,6.555100,1547.930054,3.684800,2.031000,13340.000000,104.949997,826.289978,716.190002,1.640800,110.247002,3590.000000,30.101999,6.659900,2.424000,9.070000,114.699997,1.000000,1700.272217,1.651400,3.585100,1700.272217,1505.599976,900.000000,6.552400,2421.000000,2.483200,23.200001,51.639999,17.684999,0.964100,1.253200,2.420100,8.808100,3.568000,13.472000,1359.000000,128.029999,3.070652,514.979980,477.950012,2234.000000,0.384400,0.699154,0.376600,1.997700,2.190000,25000.000000,1.239000,3.672800,29.820000,624.750000,5656.299805,7.285400,1.717450,57.445000,0.771400,68.663002,204.520004,3.141700,0.620550,63.950001,17.809000,15.360000,547.000000,0.519550,7.370000,6.268600,1.000000,322.355011,3.237500,8.750000,17.610001,1166.000000,1.356400,3.876100,1.356530,6.708500,1.700500,8.057000,0.705531,361.000000,0.820000,8785.000000,110.988998,12.926500,7.984650,1.000000,3.184000,3.750000,25.750000,2929.300049,102.849998,80.660004,6.900000,102.000000,0.023250,257.510010,112.300003,152.699997,,3.132700,,,,,256.549988,
2017-09-02,8300.000000,165.095001,1.782500,7.788500,100.320000,68.339996,60.860001,46.869999,21.945999,33.139999,4191.000000,61.610001,0.771700,3.048700,104.800003,3.400000,1729.020020,365.000000,415.839996,6.243500,1.396900,7.734400,23.340000,4.269000,33208.000000,10.106200,1.359100,559.000000,20662.900391,1120.189941,12.930000,103.470001,249.850006,44.900002,9.355000,1.000000,1.780000,99.882797,20020.000000,337.890015,552.609985,64.019997,7.822300,28.809999,0.706100,12.920000,32.869999,0.772060,0.843000,12.930000,7500.000000,178.000000,15.270000,22724.000000,1.920000,2.700000,93.000000,17.198999,4041.000000,571.809998,4.423500,3.427400,3185.000000,51.049999,0.301500,216.486755,1.000000,0.771700,2.000000,9.975000,6.555100,1547.930054,3.684800,2.031000,13340.000000,104.949997,826.289978,716.190002,1.640800,110.247002,3590.000000,30.101999,6.659900,2.424000,9.070000,114.699997,1.000000,1700.272217,1.651400,3.585100,1700.272217,1505.599976,900.000000,6.552400,2421.000000,2.483200,23.200001,51.639999,17.684999,0.964100,1.253200,2.420100,8.808100,3.568000,13.472000,1359.000000,128.029999,3.070652,514.979980,477.950012,2234.000000,0.384400,0.699154,0.376600,1.997700,2.190000,25000.000000,1.239000,3.672800,29.820000,624.750000,5656.299805,7.285400,1.717450,57.445000,0.771400,68.663002,204.520004,3.141700,0.620550,63.950001,17.809000,15.360000,547.000000,,7.370000,6.268600,1.000000,322.355011,3.237500,8.750000,17.610001,1166.000000,1.356400,3.876100,1.356530,6.708500,1.700500,8.057000,0.705531,361.000000,0.820000,8785.000000,110.988998,12.926500,7.984650,1.000000,3.184000,3.750000,25.750000,2929.000000,102.849998,80.660004,6.900000,102.000000,0.023250,257.510010,112.300003,152.699997,,3.132700,,,,,256.549988,
2017-09-01,8268.000000,165.095001,1.777500,7.764700,100.320000,68.349998,60.700001,46.880001,21.893400,33.150002,4145.000000,61.299999,0.772800,3.048700,104.230003,3.410000,1729.020020,365.000000,412.459991,6.216400,1.395700,7.779600,23.330000,4.268000,33208.000000,10.106200,1.359100,558.000000,20562.300781,1118.859985,12.928000,103.470001,249.800003,44.900002,9.352500,1.000000,1.780000,99.882797,20020.000000,337.890015,549.719971,64.025002,7.824460,28.799999,0.707500,13.010000,32.840000,0.772660,0.838800,12.929000,7500.000000,177.600006,15.290000,22728.000000,1.930300,2.700000,92.540001,17.319000,4048.000000,571.809998,4.418500,3.439600,3185.000000,51.090000,0.301500,216.486755,1.000000,0.772800,2.000000,9.975000,6.556400,1547.930054,3.666100,2.030500,13340.000000,105.050003,826.289978,718.000000,1.654000,110.165001,3592.000000,30.066000,6.659900,2.437500,9.050000,114.599998,1.000000,1700.272217,1.642800,3.558100,1700.272217,1505.699951,900.000000,6.564500,2426.159912,2.483200,23.209999,51.400002,17.735001,0.959660,1.260100,2.420100,8.808100,3.571300,13.545000,1359.000000,128.029999,3.070652,514.979980,477.950012,2234.000000,0.384800,0.699154,0.377000,1.997700,2.190000,25000.000000,1.244430,3.672600,30.296400,624.650024,5641.000000,7.285400,1.717450,57.678699,0.772500,68.663002,204.500000,3.147700,0.620550,63.950001,17.860001,15.520000,543.859985,,7.370000,6.241610,1.000000,322.355011,3.237000,8.750000,17.600000,1166.000000,1.354000,3.852300,1.354280,6.708600,1.700500,8.058900,0.707519,361.000000,0.820000,8785.000000,110.902000,12.930200,7.957000,1.000000,3.179700,3.750000,25.770000,2944.399902,103.000000,80.690002,6.900000,102.000000,0.023300,255.889999,112.199997,152.699997,,3.146500,,,,,256.549988,
2017-08-31,8285.000000,165.095001,1.777500,7.834450,99.820000,68.349998,60.799999,46.869999,22.045900,33.180000,4155.000000,61.320000,0.774100,3.048700,104.910004,3.400000,1729.020020,365.000000,407.700012,6.225300,1.400900,7.810000,23.309999,4.269300,33208.000000,10.126700,1.359100,559.000000,20694.300781,1123.770020,13.052000,106.339996,249.850006,44.950001,9.394300,1.000000,1.780000,100.066002,20020.000000,337.940002,553.190002,63.919998,7.824460,28.719999,0.706500,13.000000,32.549999,0.777640,0.844400,13.051000,7500.000000,177.600006,15.280000,22730.000000,1.928500,2.700000,93.139999,17.389000,4047.000000,570.909973,4.431000,3.468300,3185.000000,51.180000,0.301000,216.486755,1.000000,0.774100,2.000000,9.975000,6.599400,1547.930054,3.674800,2.030500,13334.000000,105.050003,826.289978,717.359985,1.641400,110.558998,3592.000000,30.143999,6.659900,2.453500,9.060000,114.699997,1.000000,1700.272217,1.653200,3.596900,1700.272217,1505.500000,900.000000,6.606300,2425.050049,2.526600,23.200001,51.730000,17.684999,0.967530,1.269000,2.417400,8.807600,3.592600,13.238000,1349.000000,128.160004,3.083225,514.979980,477.890015,2235.000000,0.384600,0.699154,0.376900,1.997700,2.190000,25000.000000,1.265200,3.672500,30.292400,632.099976,5654.000000,7.285400,1.717450,58.388000,0.773900,68.663002,204.399994,3.160100,0.620550,63.875000,17.812300,15.510000,553.640015,,7.370000,6.282710,1.000000,322.355011,3.240000,8.750000,17.610001,1166.000000,1.359600,3.872800,1.360040,6.708600,1.700500,8.059100,0.705100,361.000000,0.820000,8837.000000,110.751999,13.055400,8.007100,1.000000,3.187300,3.750000,25.650000,2951.300049,102.750000,80.690002,6.900000,102.000000,0.023490,258.890015,112.000000,152.669998,,3.163200,,,,,257.329987,
2017-08-30,8275.000000,165.095001,1.777500,7.783630,98.989998,68.330002,60.799999,46.880001,21.829901,33.209999,4155.000000,61.750000,0.772900,3.048700,104.959999,3.410000,1729.020020,365.000000,412.019989,6.179200,1.381600,7.806900,23.327999,4.265000,33169.000000,10.096000,1.357000,557.000000,20495.199219,1124.199951,13.009000,103.250000,249.949997,44.900002,9.332000,1.000000,1.780000,99.247002,20020.000000,335.220001,549.520020,64.000000,7.826210,28.680000,0.706500,12.960000,32.599998,0.773690,0.838200,13.010000,7500.000000,177.600006,15.280000,22730.000000,1.918600,2.700000,92.239998,17.368999,4040.000000,570.059998,4.418500,3.455300,3185.000000,51.240002,0.301100,216.486755,1.000000,0.772900,2.000000,9.975000,6.589900,1547.930054,3.641300,2.020000,13340.000000,105.239998,826.289978,716.219971,1.623400,110.080002,3592.000000,30.131001,6.666700,2.424300,8.980000,114.699997,1.000000,1700.272217,1.642200,3.572200,1700.272217,1504.000000,900.000000,6.595800,2426.250000,2.483200,23.209999,51.230000,17.725000,0.957570,1.258400,2.408400,8.809400,3.577100,13.238000,1347.000000,127.360001,3.087543,514.979980,477.890015,2233.000000,0.384800,0.699154,0.377000,1.997700,2.190000,25000.000000,1.254510,3.672600,30.288300,627.380005,5638.000000,7.285400,1.717450,58.599098,0.772700,68.663002,204.399994,3.177700,0.620550,64.000000,17.848801,15.360000,546.000000,,7.380000,6.237270,1.000000,322.355011,3.237000,8.750000,17.600000,1166.000000,1.356000,3.848800,1.356810,6.699200,1.700500,8.060600,0.702778,361.000000,0.820000,8838.000000,109.955002,13.034200,7.974870,1.000000,3.179700,3.749900,25.520000,2933.500000,102.900002,80.680000,6.900000,102.000000,0.023270,256.100006,111.000000,152.820007,,3.168900,,,,,256.040009,
2017-07-02,8237.799805,165.091003,1.770000,8.345400,103.849998,67.989998,59.849998,47.090000,22.846001,33.910000,3940.000000,61.070000,0.767500,3.048700,101.699997,3.400000,1714.680054,349.000000,450.160004,6.448000,1.363600,7.871500,23.250000,4.291000,32489.000000,10.209500,1.397700,547.000000,21451.699219,1143.930054,13.052000,106.769997,249.949997,44.900002,9.636500,1.000000,1.789000,105.329201,20020.000000,321.899994,573.390015,64.614998,7.805600,28.379999,0.707100,13.080000,34.330002,0.767650,0.874600,13.078100,7400.000000,177.399994,15.290000,22699.000000,1.940000,2.700000,96.550003,16.605000,4084.300049,564.770020,4.375300,3.520100,3185.000000,50.450001,0.302600,216.486755,1.000000,0.767500,2.000000,9.974500,6.779200,1479.719971,3.715800,2.050500,13325.000000,104.650002,822.000000,716.219971,1.713800,112.360001,3584.000000,30.415001,6.659700,2.452500,9.140000,91.000000,1.000000,1700.272217,1.713500,3.699800,1700.272217,1505.599976,900.000000,6.777100,2339.000000,2.536200,23.000000,53.660000,17.965000,0.958900,1.298600,2.397200,8.809700,3.482500,13.431000,1363.000000,128.470001,3.133501,514.979980,479.970001,2232.000000,0.384600,0.699154,0.377100,1.997700,2.243200,25000.000000,1.296400,3.672500,29.709999,664.429993,5549.000000,7.334500,1.717450,58.919998,0.767200,69.208000,204.520004,3.305800,0.620550,64.550003,18.122000,15.510000,579.429993,,7.430000,6.502200,1.000000,322.355011,3.246200,8.722000,18.070000,1181.000000,1.376200,3.969600,1.375730,6.709200,1.701600,8.039800,0.718707,357.000000,0.820000,8984.000000,107.667999,13.047400,8.428450,1.000000,3.280000,3.749600,26.059999,3043.899902,103.449997,80.559998,6.860000,102.800003,0.024650,270.070007,115.650002,153.449997,,3.307600,,,,,270.869995,
2017-07-01,8237.799805,165.091003,1.770000,8.345400,103.849998,67.989998,59.849998,47.090000,22.846001,33.910000,3940.000000,61.070000,0.767500,3.048700,101.699997,3.400000,1714.680054,349.000000,450.160004,6.448000,1.363600,7.871500,23.250000,4.291000,32489.000000,10.209500,1.397700,547.000000,21451.699219,1143.930054,13.052000,106.769997,249.949997,44.900002,9.636500,1.000000,1.789000,105.329201,20020.000000,321.899994,573.390015,64.614998,7.805600,28.379999,0.707100,13.080000,34.330002,0.767650,0.874600,13.078100,7400.000000,177.399994,15.290000,22699.000000,1.940000,2.700000,96.550003,16.605000,4084.300049,564.770020,4.375300,3.520100,3185.000000,50.450001,0.302600,216.486755,1.000000,0.767500,2.000000,9.974500,6.779200,1479.719971,3.715800,2.050500,13325.000000,104.650002,822.000000,716.219971,1.713800,112.360001,3584.000000,30.415001,6.659700,2.452500,9.140000,91.000000,1.000000,1700.272217,1.713500,3.699800,1700.272217,1505.599976,900.000000,6.777100,2339.000000,2.536200,23.000000,53.660000,17.965000,0.958900,1.298600,2.397200,8.809700,3.482500,13.431000,1363.000000,128.470001,3.133501,514.979980,479.970001,2232.000000,0.384600,0.699154,0.377100,1.997700,2.243200,25000.000000,1.296400,3.672500,29.709999,664.429993,5549.000000,7.334500,1.717450,58.919998,0.767200,69.208000,204.520004,3.305800,0.620550,64.550003,18.122000,15.510000,579.429993,,7.430000,6.502200,1.000000,322.355011,3.246200,8.722000,18.070000,1181.000000,1.376200,3.969600,1.375730,6.709200,1.701600,8.039800,0.718707,357.000000,0.820000,8984.000000,107.667999,13.047400,8.428450,1.000000,3.280000,3.749600,26.059999,3040.600098,103.449997,80.559998,6.860000,102.800003,0.024650,270.070007,115.650002,153.449997,,3.307600,,,,,270.869995,
2017-06-30,8238.000000,165.091003,1.770000,8.384780,104.040001,67.889999,59.599998,47.119999,22.976400,33.939999,3940.000000,61.310001,0.767900,3.048700,103.089996,3.410000,1714.319946,349.000000,450.260010,6.459800,1.362600,7.871500,23.280001,4.289900,32489.000000,10.209500,1.397600,547.000000,21483.699219,1141.300049,13.037000,105.110001,249.949997,44.970001,9.646800,1.000000,1.789000,105.329201,20020.000000,321.899994,574.520020,64.570000,7.804440,28.320000,0.708500,13.022500,34.349998,0.770420,0.876500,13.050000,7400.000000,178.000000,15.290000,22729.000000,1.928600,2.700000,96.690002,16.475000,4073.399902,566.090027,4.373500,3.515400,3185.000000,50.470001,0.302900,216.486755,1.000000,0.767900,2.000000,9.974500,6.779600,1479.699951,3.719800,2.052500,13325.000000,104.760002,821.799988,715.000000,1.713700,111.987999,3587.000000,30.382000,6.659900,2.418500,9.080000,90.000000,1.000000,1700.272217,1.716900,3.702000,1700.272217,1505.500000,900.000000,6.777700,2344.870117,2.536200,23.108101,54.529999,17.985001,0.957940,1.301400,2.397200,8.809700,3.494700,13.513000,1363.000000,128.960007,3.133749,514.979980,479.970001,2231.000000,0.385000,0.699154,0.377000,1.997800,2.243200,25000.000000,1.297660,3.672700,30.042299,665.099976,5561.000000,7.335000,1.717450,59.163898,0.767600,69.208000,204.520004,3.303000,0.620550,64.550003,18.029400,15.510000,579.989990,,7.440000,6.519720,1.000000,322.355011,3.239400,8.722000,18.070000,1181.000000,1.375800,3.989900,1.376240,6.709500,1.701600,8.038300,0.719101,357.510010,0.820000,8985.099609,107.411003,13.051000,8.457410,1.000000,3.177200,3.750000,26.059999,3046.300049,103.519997,80.589996,6.900000,102.800003,0.024690,271.019989,115.750000,153.449997,,3.294600,,,,,270.869995,
2017-06-29,8229.000000,165.091003,1.770000,8.385360,104.050003,67.980003,59.599998,47.130001,23.044901,33.959999,3948.000000,61.070000,0.770700,3.048700,102.389999,3.400000,1714.079956,348.000000,450.160004,6.462000,1.370500,7.902600,23.299999,4.295000,32489.000000,10.188700,1.397600,549.000000,21481.800781,1142.500000,12.980000,105.430000,249.949997,44.950001,9.647200,1.000000,1.789000,105.900497,20020.000000,320.149994,574.890015,64.584999,7.807570,28.309999,0.708000,12.930000,33.980000,0.770910,0.876500,12.994000,7500.000000,178.000000,15.290000,22734.000000,1.929300,2.700000,96.680000,16.386000,4073.500000,560.570007,4.288500,3.516400,3185.000000,50.529999,0.303000,216.486755,1.000000,0.770700,2.000000,9.974500,6.780500,1474.699951,3.709800,2.060000,13325.000000,104.849998,821.609985,716.229980,1.719400,112.678001,3579.000000,30.416000,6.659700,2.432900,9.150000,90.000000,1.000000,1700.272217,1.717200,3.721200,1700.272217,1504.000000,900.000000,6.793100,2344.209961,2.536200,23.102100,54.529999,18.035000,0.958270,1.302400,2.397400,8.808500,3.494500,13.522000,1362.000000,129.229996,3.111609,514.979980,479.940002,2231.000000,0.385000,0.699154,0.377100,1.997800,2.243200,25000.000000,1.303300,3.672300,30.038300,663.000000,5551.000000,7.335500,1.717450,58.993698,0.770400,69.112000,204.520004,3.280200,0.620550,64.599998,17.908501,15.510000,579.940002,,7.450000,6.519630,1.000000,322.355011,3.240800,8.722000,18.049999,1181.000000,1.379400,4.003200,1.379960,6.709500,1.701700,8.041400,0.720685,357.510010,0.820000,8984.000000,107.664001,12.985400,8.523750,1.000000,3.177200,3.750100,26.049999,3018.500000,103.550003,80.730003,6.900000,102.800003,0.024640,271.470001,115.800003,153.449997,,3.302400,,,,,271.380005,
2017-06-28,8231.000000,165.091003,1.770000,8.443240,104.489998,67.989998,60.500000,47.119999,23.129000,33.980000,3951.000000,61.070000,0.780100,3.048700,103.870003,3.410000,1713.939941,322.000000,450.160004,6.514000,1.374900,7.902600,23.330000,4.296000,32490.000000,10.230400,1.397600,549.000000,21542.300781,1141.719971,12.989000,105.889999,249.949997,44.950001,9.664100,1.000000,1.789000,106.578903,20020.000000,323.980011,576.510010,64.639999,7.801400,28.299999,0.709000,13.000000,34.450001,0.779460,0.878900,12.994000,7500.000000,178.000000,15.290000,22742.000000,1.920000,2.700000,96.949997,16.374001,4073.899902,560.609985,4.403500,3.523600,3185.000000,50.599998,0.303000,216.486755,1.000000,0.780100,2.000000,9.975000,6.798600,1479.719971,3.654800,2.062000,13325.000000,104.629997,821.450012,716.229980,1.734200,112.132004,3581.000000,30.444000,6.659800,2.430400,9.140000,91.000000,1.000000,1700.272217,1.722800,3.724600,1700.272217,1504.000000,900.000000,6.806900,2343.000000,2.539400,23.000000,54.529999,18.045000,0.959750,1.316800,2.397500,8.810700,3.515900,13.160000,1362.000000,129.250000,3.124880,514.979980,479.989990,2229.500000,0.385100,0.699154,0.377000,1.997800,2.273300,25000.000000,1.308140,3.672500,30.034300,663.150024,5548.500000,7.333500,1.717450,59.604900,0.779800,68.879997,204.520004,3.312800,0.620550,64.449997,17.948000,15.530000,581.619995,,7.450000,6.538330,1.000000,322.355011,3.248800,8.722000,18.070000,1181.000000,1.384400,3.995300,1.384990,6.719500,1.701700,8.036400,0.722900,357.510010,0.820000,9006.299805,107.708000,12.994400,8.592510,1.000000,3.177200,3.750300,26.059999,3027.000000,103.500000,80.750000,6.900000,103.000000,0.024630,271.660004,115.699997,153.350006,,3.316600,,,,,272.779999,
2017-06-27,8234.000000,165.091003,1.770000,8.449940,105.309998,67.989998,59.950001,47.139999,23.313400,33.939999,3915.000000,61.070000,0.785400,3.048700,104.769997,3.410000,1713.500000,322.000000,450.160004,6.567800,1.368500,7.902600,23.350000,4.286000,32493.000000,10.199100,1.397700,549.000000,21744.900391,1136.910034,12.931000,106.000000,249.949997,44.970001,9.734500,1.000000,1.789000,108.238503,20020.000000,321.959991,581.599976,64.550003,7.799950,28.320000,0.708500,12.847500,34.119999,0.784050,0.887200,12.877000,7400.000000,178.000000,15.290000,22709.000000,1.917100,2.700000,97.870003,16.288000,4070.000000,560.619995,4.340800,3.507300,3185.000000,50.270000,0.303500,216.486755,1.000000,0.785400,2.000000,9.974800,6.813000,1469.760010,3.767800,2.066000,13325.000000,104.879997,821.299988,716.229980,1.748300,111.936996,3579.000000,30.333000,6.659800,2.428500,9.260000,90.000000,1.000000,1700.272217,1.738100,3.739900,1700.272217,1505.699951,900.000000,6.814400,2348.379883,2.536900,23.000000,54.529999,18.135000,0.965710,1.314400,2.397500,8.810700,3.511100,13.497000,1365.000000,129.110001,3.104171,514.979980,479.950012,2230.000000,0.385000,0.699154,0.377100,1.997800,2.258900,25000.000000,1.321260,3.672500,30.030300,660.559998,5545.799805,7.333500,1.717450,59.007198,0.785200,68.899002,204.520004,3.299000,0.620550,64.449997,17.897699,15.530000,587.549988,,7.450000,6.598100,1.000000,322.355011,3.247200,8.722000,18.070000,1181.000000,1.385500,4.044300,1.386210,6.719500,1.701700,8.033800,0.724998,357.709991,0.820000,8990.000000,107.944000,12.933400,8.671390,1.000000,3.177200,3.750200,26.059999,3019.800049,103.449997,80.720001,6.900000,102.949997,0.024550,274.309998,117.650002,153.199997,,3.312200,,,,,274.809998,
2017-06-26,8232.000000,165.091003,1.770000,8.473160,106.139999,68.000000,59.680000,47.099998,23.465599,33.959999,3910.000000,61.610001,0.784100,3.048700,103.320000,3.400000,1713.800049,322.000000,450.070007,6.590400,1.373800,7.887000,23.350000,4.286500,32493.000000,10.219900,1.397300,547.000000,21910.199219,1135.109985,12.880000,106.099998,249.949997,44.500000,9.734300,1.000000,1.789000,108.352600,20020.000000,324.700012,586.119995,64.440002,7.799500,28.230000,0.708800,12.924000,34.650002,0.785340,0.894000,12.878500,7520.000000,177.979996,15.290000,22729.000000,1.920000,2.700000,98.610001,16.163000,4072.899902,561.099976,4.298500,3.507600,3185.000000,50.200001,0.303500,216.486755,1.000000,0.784100,2.000000,9.974800,6.839900,1469.500000,3.669800,2.066500,13325.000000,104.699997,821.299988,715.000000,1.750500,111.667999,3582.000000,30.322001,6.659800,2.469600,9.180000,91.000000,1.000000,1700.272217,1.751600,3.763600,1700.272217,1505.699951,900.000000,6.853800,2347.000000,2.542000,23.066099,54.700001,18.205000,0.972790,1.320700,2.401000,8.810700,3.528800,13.178000,1364.000000,129.119995,3.135672,514.979980,479.890015,2230.000000,0.385100,0.699154,0.377100,1.997800,2.258900,25000.000000,1.324000,3.672500,30.026300,660.559998,5542.399902,7.333500,1.717450,59.053902,0.783900,68.824997,204.509995,3.339100,0.620550,64.449997,17.933001,15.530000,587.549988,,7.450000,6.649790,1.000000,322.355011,3.251200,8.722000,18.135000,1181.000000,1.387800,4.084900,1.388410,6.719500,1.701700,8.032000,0.724885,358.000000,0.820000,8990.000000,108.552002,12.879300,8.727980,1.000000,3.284000,3.750800,26.049999,3020.699951,103.400002,80.709999,6.900000,102.949997,0.024550,276.619995,117.599998,153.199997,,3.333600,,,,,276.489990,
2017-06-25,8242.799805,165.091003,1.770000,8.452400,106.000000,68.000000,59.689999,47.080002,23.445000,33.910000,3910.000000,61.610001,0.785600,3.048700,103.199997,3.400000,1713.150024,322.000000,450.079987,6.586300,1.372300,7.887000,23.360001,4.286500,32493.000000,10.251400,1.397400,547.000000,21894.500000,1133.390015,12.924000,106.320000,249.929993,44.500000,9.755900,1.000000,1.789000,108.722900,20020.000000,325.959991,585.909973,64.478996,7.798600,28.240000,0.708300,12.924000,34.689999,0.786990,0.893200,12.919200,7520.000000,177.800003,15.270000,22709.000000,1.920000,2.700000,98.529999,16.163000,4084.000000,563.599976,4.326200,3.507600,3185.000000,50.099998,0.303200,216.486755,1.000000,0.785600,2.000000,9.974700,6.834400,1469.550049,3.669800,2.066500,13325.000000,104.699997,821.289978,716.250000,1.750500,111.260002,3575.000000,30.379999,6.659800,2.470800,9.240000,91.000000,1.000000,1700.272217,1.750900,3.772000,1700.272217,1505.599976,900.000000,6.822000,2347.000000,2.542000,23.010000,54.689999,18.254999,0.970200,1.317100,2.398000,8.810800,3.535000,13.167000,1353.000000,127.949997,3.135672,514.979980,479.890015,2231.000000,0.384400,0.699154,0.376200,1.998000,2.258900,25000.000000,1.326900,3.672500,29.650000,660.559998,5556.000000,7.336500,1.717450,59.431999,0.785400,68.824997,204.509995,3.342000,0.620550,64.550003,17.995001,15.530000,587.599976,,7.450000,6.655000,1.000000,322.355011,3.251200,8.722200,18.049999,1181.000000,1.386700,4.086700,1.386400,6.718800,1.701700,8.034200,0.724885,358.000000,0.820000,9018.000000,108.419998,12.916600,8.733750,1.000000,3.284000,3.750300,26.020000,3017.899902,103.449997,80.690002,6.900000,102.949997,0.024550,276.390015,117.599998,153.199997,,3.333600,,,,,276.799988,
2017-06-24,8242.799805,165.091003,1.770000,8.452400,106.000000,68.000000,59.689999,47.080002,23.445000,33.910000,3910.000000,61.610001,0.785600,3.048700,103.199997,3.400000,1713.150024,322.000000,450.079987,6.586300,1.372300,7.887000,23.360001,4.286500,32493.000000,10.251400,1.397400,547.000000,21894.500000,1133.390015,12.924000,106.320000,249.929993,44.500000,9.755900,1.000000,1.789000,108.722900,20020.000000,325.959991,585.909973,64.478996,7.798600,28.240000,0.708300,12.924000,34.689999,0.786990,0.893200,12.919200,7520.000000,177.800003,15.270000,22709.000000,1.920000,2.700000,98.529999,16.163000,4084.000000,563.599976,4.326200,3.507600,3185.000000,50.099998,0.303200,216.486755,1.000000,0.785600,2.000000,9.974700,6.834400,1469.550049,3.669800,2.066500,13325.000000,104.699997,821.289978,716.250000,1.750500,111.260002,3575.000000,30.379999,6.659800,2.470800,9.240000,91.000000,1.000000,1700.272217,1.750900,3.772000,1700.272217,1505.599976,900.000000,6.822000,2347.000000,2.542000,23.010000,54.689999,18.254999,0.970200,1.317100,2.398000,8.810800,3.535000,13.167000,1353.000000,127.949997,3.135672,514.979980,479.890015,2231.000000,0.384400,0.699154,0.376200,1.998000,2.258900,25000.000000,1.326900,3.672500,29.650000,660.559998,5556.000000,7.336500,1.717450,59.431999,0.785400,68.824997,204.509995,3.342000,0.620550,64.550003,17.995001,15.530000,587.599976,,7.450000,6.655000,1.000000,322.355011,3.251200,8.722200,18.049999,1181.000000,1.386700,4.086700,1.386400,6.718800,1.701700,8.034200,0.724885,358.000000,0.820000,9018.000000,108.419998,12.916600,8.733750,1.000000,3.284000,3.750300,26.020000,3017.899902,103.449997,80.690002,6.900000,102.949997,0.024550,276.390015,117.599998,153.199997,,3.333600,,,,,276.799988,
2017-06-23,8233.000000,165.091003,1.770000,8.470530,106.230003,68.010002,59.900002,47.110001,23.503099,33.930000,3900.000000,60.720001,0.787000,3.048700,103.639999,3.410000,1712.770020,322.000000,450.109985,6.600900,1.372400,7.865300,23.379999,4.286500,32493.000000,10.251400,1.397500,547.000000,21931.699219,1136.109985,12.934000,106.320000,249.949997,44.509998,9.771800,1.000000,1.789000,108.722900,20020.000000,325.959991,586.690002,64.514000,7.798100,28.309999,0.709000,12.950000,34.720001,0.785750,0.894900,12.920000,7520.000000,178.000000,15.290000,22724.000000,1.920000,2.700000,98.699997,16.128000,4075.899902,563.619995,4.278500,3.508000,3185.000000,50.230000,0.303600,216.486755,1.000000,0.787000,2.000000,9.974000,6.835900,1464.599976,3.669800,2.070000,13325.000000,104.639999,821.000000,716.250000,1.751100,111.225998,3577.000000,30.312000,6.659700,2.458500,9.230000,90.000000,1.000000,1700.272217,1.753300,3.787300,1700.272217,1504.000000,900.000000,6.839000,2350.000000,2.542000,23.049999,54.810001,18.270000,0.971310,1.321000,2.398000,8.810800,3.537600,13.170000,1353.000000,129.270004,3.161176,514.979980,479.720001,2231.000000,0.384900,0.699154,0.377100,1.998000,2.258900,25000.000000,1.323070,3.672300,30.014200,662.250000,5563.500000,7.336500,1.717450,59.655998,0.786700,68.824997,204.520004,3.338800,0.620550,64.550003,18.050501,15.530000,587.650024,,7.450000,6.656410,1.000000,322.355011,3.259500,8.722200,18.070000,1181.000000,1.386300,4.086100,1.386980,6.719500,1.701700,8.033100,0.725165,357.709991,0.820000,9022.000000,108.455002,12.938200,8.743190,1.000000,3.189800,3.750400,26.020000,3025.800049,103.349998,80.709999,6.900000,102.949997,0.024660,276.630005,118.300003,153.199997,,3.335600,,,,,276.799988,
2017-06-22,8249.000000,165.091003,1.770000,8.492510,106.300003,67.959999,59.700001,47.119999,23.528200,33.970001,3910.000000,61.529999,0.788900,3.048700,104.849998,3.410000,1712.400024,322.000000,450.100006,6.606500,1.379200,7.840600,23.402000,4.288000,32493.000000,10.261900,1.397700,547.000000,21947.500000,1140.780029,13.008000,106.250000,249.949997,44.500000,9.771400,1.000000,1.789000,108.687897,20020.000000,327.380005,587.409973,64.660004,7.800650,28.280001,0.709000,13.080000,34.150002,0.789370,0.895600,13.000000,7520.000000,178.000000,15.290000,22719.000000,1.916900,2.700000,98.769997,16.209000,4072.899902,561.130005,4.278500,3.516800,3185.000000,50.349998,0.303200,216.486755,1.000000,0.788900,2.000000,9.974500,6.832000,1462.119995,3.669800,2.065000,13325.000000,104.849998,821.270020,716.369995,1.754600,111.331001,3580.000000,30.424000,6.666700,2.463200,9.230000,90.000000,1.000000,1700.272217,1.755400,3.798400,1700.272217,1504.000000,900.000000,6.834800,2350.510010,2.544600,23.000000,54.840000,18.230000,0.973670,1.326700,2.398100,8.815700,3.540600,13.381000,1355.000000,129.309998,3.161674,514.979980,479.940002,2230.000000,0.384900,0.699154,0.377100,1.997700,2.262000,25000.000000,1.330440,3.672300,30.010201,665.000000,5573.200195,7.337500,1.717450,59.821499,0.788700,68.804001,202.710007,3.332500,0.620550,64.550003,18.167700,15.320000,587.700012,,7.450000,6.661900,1.000000,322.355011,3.271500,8.722200,18.070000,1181.000000,1.389800,4.102200,1.390410,6.709500,1.701700,8.034300,0.725308,357.709991,0.820000,9038.400391,108.432999,13.009400,8.747760,1.000000,3.177200,3.750300,26.010000,3056.699951,103.370003,80.730003,6.900000,102.949997,0.024710,276.880005,118.750000,153.050003,,3.324100,,,,,276.839996,
2017-06-21,8250.000000,165.091003,1.770000,8.544350,106.540001,68.070000,59.849998,47.110001,23.581800,33.980000,3915.000000,61.529999,0.791300,3.048700,104.739998,3.410000,1712.410034,322.000000,450.109985,6.619300,1.382200,7.840600,23.403999,4.282000,32495.000000,10.283100,1.399500,549.000000,21992.800781,1140.469971,13.040000,106.040001,249.899994,44.500000,9.784000,1.000000,1.789000,109.131104,20020.000000,325.980011,588.179993,64.580002,7.800400,28.250000,0.707500,13.080000,34.619999,0.788010,0.897300,13.030000,7520.000000,178.000000,15.270000,22724.000000,1.920000,2.700000,98.980003,16.122000,4068.000000,559.650024,4.418500,3.530100,3185.000000,50.299999,0.303200,216.486755,1.000000,0.791300,2.000000,9.975000,6.824200,1462.130005,3.669800,2.066000,13306.000000,104.769997,821.280029,716.429993,1.753200,111.406998,3582.000000,30.422001,6.659800,2.458000,9.180000,90.000000,1.000000,1700.272217,1.757700,3.805900,1700.272217,1505.699951,900.000000,6.829700,2350.000000,2.542000,23.000000,54.959999,18.225000,0.974540,1.321900,2.398100,8.819500,3.537300,13.505000,1369.000000,129.330002,3.140388,514.979980,480.040009,2230.000000,0.384800,0.699154,0.377100,1.997800,2.262000,25000.000000,1.328840,3.672800,30.006201,663.650024,5574.000000,7.338000,1.717450,59.486000,0.791100,68.571999,204.509995,3.323200,0.620550,64.400002,18.177999,15.550000,587.719971,,7.450000,6.677890,1.000000,322.355011,3.271500,8.722000,18.070000,1181.000000,1.388800,4.113700,1.389190,6.699300,1.701700,8.034100,0.725467,358.000000,0.820000,9030.000000,108.519997,13.021200,8.778830,1.000000,3.177200,3.750000,26.004999,3030.300049,103.349998,80.690002,6.900000,103.099998,0.024650,277.290009,119.000000,153.100006,,3.313900,,,,,277.750000,
2017-06-20,8239.000000,165.091003,1.770000,8.512260,106.500000,67.919998,59.700001,47.150002,23.578899,33.970001,3910.000000,60.720001,0.784900,3.048700,102.680000,3.400000,1711.699951,322.000000,450.170013,6.618800,1.381300,7.840600,23.400000,4.283000,32482.000000,10.240900,1.394800,549.000000,21984.900391,1138.560059,13.062000,106.040001,249.949997,44.529999,9.781500,1.000000,1.789000,108.973198,20020.000000,322.510010,588.159973,64.570000,7.799410,28.270000,0.707500,12.980000,34.700001,0.789270,0.897300,13.062000,7500.000000,178.000000,15.290000,22724.000000,1.884500,2.700000,98.940002,16.122000,4063.000000,559.669983,4.428500,3.536400,3185.000000,50.139999,0.303100,216.486755,1.000000,0.784900,2.000000,9.974500,6.825300,1448.130005,3.669800,2.058500,13308.000000,104.839996,821.010010,716.650024,1.746400,111.627998,3579.000000,30.426001,6.666700,2.436400,9.150000,90.000000,1.000000,1700.272217,1.757700,3.793600,1700.272217,1505.599976,900.000000,6.825900,2354.270020,2.542700,23.000000,54.930000,18.205000,0.973820,1.315900,2.399400,8.819500,3.532800,13.173000,1357.000000,129.149994,3.126221,514.979980,480.040009,2230.000000,0.384900,0.699154,0.377000,1.997700,2.262000,25000.000000,1.327530,3.672800,30.002199,662.000000,5571.000000,7.341800,1.717450,59.260201,0.784600,68.474998,204.490005,3.281700,0.620550,64.349998,18.110701,15.490000,587.780029,,7.450000,6.673510,1.000000,322.355011,3.265000,8.722200,18.070000,1181.000000,1.388000,4.121400,1.388640,6.699500,1.701800,8.033100,0.723335,357.709991,0.820000,8993.500000,108.406998,13.089200,8.752770,1.000000,3.177200,3.750000,26.022499,2974.600098,103.400002,80.699997,6.900000,102.650002,0.024570,276.910004,118.800003,153.149994,,3.296900,,,,,276.079987,
2017-06-19,8235.000000,165.091003,1.770000,8.443260,106.040001,67.949997,59.700001,47.119999,23.387899,33.939999,3890.000000,61.060001,0.782400,3.048700,101.120003,3.400000,1711.260010,322.000000,450.200012,6.588200,1.377000,7.840600,23.362000,4.269800,32468.000000,10.178300,1.395400,547.000000,21896.500000,1132.780029,12.816000,105.790001,249.949997,44.500000,9.757000,1.000000,1.789000,108.746101,20020.000000,320.130005,585.330017,64.459999,7.799600,28.280001,0.707500,12.790000,34.599998,0.781820,0.893100,12.962300,7400.000000,177.779999,15.280000,22719.000000,1.882400,2.700000,98.540001,16.018999,4058.399902,562.140015,4.398500,3.513300,3185.000000,50.029999,0.302900,216.486755,1.000000,0.782400,2.000000,9.974500,6.815100,1443.140015,3.669300,2.061500,13294.000000,104.839996,821.119995,720.000000,1.751400,111.059998,3577.000000,30.339001,6.666700,2.470000,9.180000,90.000000,1.000000,1700.272217,1.749200,3.766200,1700.272217,1505.599976,900.000000,6.819700,2356.679932,2.538200,22.950001,54.709999,18.165001,0.971100,1.314000,2.400600,8.819500,3.520400,13.150000,1353.000000,129.100006,3.135074,514.979980,481.269989,2231.000000,0.384800,0.699154,0.377000,1.997700,2.259400,25000.000000,1.323880,3.672600,29.998199,665.000000,5575.100098,7.342000,1.717450,58.257999,0.782200,68.474998,204.460007,3.287100,0.620550,64.400002,17.966700,15.510000,587.849976,,7.450000,6.645120,1.000000,322.355011,3.271500,8.722000,18.070000,1181.000000,1.382700,4.096000,1.383480,6.699500,1.701800,8.033400,0.724175,357.709991,0.820000,8992.500000,108.254997,12.966100,8.704340,1.000000,3.177200,3.750000,26.010000,2974.399902,103.400002,80.709999,6.900000,102.800003,0.024720,274.410004,118.500000,153.100006,,3.288600,,,,,274.540009,
2017-06-18,8236.000000,165.091003,1.770000,8.446200,106.470001,67.949997,59.869999,47.130001,23.348000,33.919998,3890.000000,61.060001,0.782000,3.048700,100.750000,3.400000,1711.260010,322.000000,439.299988,6.570700,1.378700,7.840600,23.362000,4.274000,32457.000000,10.209500,1.392500,547.000000,21884.699219,1131.500000,12.807000,108.080002,249.929993,44.500000,9.765000,1.000000,1.789000,109.288597,20020.000000,320.109985,585.890015,64.430000,7.798700,28.280001,0.707600,12.790000,34.720001,0.782490,0.893700,12.810000,7500.000000,177.600006,15.280000,22684.000000,1.880000,2.700000,98.489998,16.020000,4051.000000,564.650024,4.393500,3.503100,3185.000000,49.869999,0.303600,216.486755,1.000000,0.782000,2.000000,9.974500,6.809600,1448.140015,3.665300,2.061500,13296.000000,104.849998,821.119995,716.650024,1.751400,110.669998,3582.000000,30.348000,6.659800,2.454700,9.170000,90.000000,1.000000,1700.272217,1.750900,3.757700,1700.272217,1505.599976,900.000000,6.807500,2355.000000,2.545900,22.950001,54.680000,18.165001,0.972700,1.310800,2.398300,8.819500,3.512400,13.400000,1364.000000,128.309998,3.135074,514.979980,481.269989,2231.000000,0.384400,0.699154,0.376600,1.997700,2.266600,25000.000000,1.320900,3.672300,29.580000,665.000000,5554.000000,7.342000,1.717450,57.740002,0.781800,68.474998,204.460007,3.292500,0.620550,64.449997,17.903000,15.510000,587.849976,,7.450000,6.641900,1.000000,322.355011,3.268500,8.722000,18.070000,1181.000000,1.382900,4.099100,1.382540,6.699500,1.701800,8.032700,0.724175,358.000000,0.820000,9018.000000,108.327003,12.807300,8.705660,1.000000,3.280500,3.749400,26.010000,2972.000000,103.300003,80.730003,6.900000,102.800003,0.024720,274.559998,118.500000,152.820007,,3.288600,,,,,275.450012,
2017-06-17,8236.000000,165.091003,1.770000,8.446200,106.470001,67.949997,59.869999,47.130001,23.348000,33.919998,3890.000000,61.060001,0.782000,3.048700,100.750000,3.400000,1711.260010,322.000000,439.299988,6.570700,1.378700,7.840600,23.362000,4.274000,32457.000000,10.209500,1.392500,547.000000,21884.699219,1131.500000,12.807000,108.080002,249.929993,44.500000,9.765000,1.000000,1.789000,109.288597,20020.000000,320.109985,585.890015,64.429001,7.798700,28.280001,0.707600,12.790000,34.720001,0.782490,0.893700,12.810000,7500.000000,177.600006,15.280000,22684.000000,1.880000,2.700000,98.489998,16.018999,4051.000000,564.650024,4.393500,3.503100,3185.000000,49.869999,0.303600,216.486755,1.000000,0.782000,2.000000,9.974500,6.809600,1448.140015,3.665300,2.061500,13296.000000,104.650002,821.119995,716.650024,1.751400,110.669998,3582.000000,30.348000,6.659800,2.454700,9.170000,90.000000,1.000000,1700.272217,1.750900,3.757700,1700.272217,1505.599976,900.000000,6.807500,2355.000000,2.545900,22.950001,54.680000,18.165001,0.972700,1.310800,2.398300,8.819500,3.512400,13.400000,1364.000000,128.309998,3.135074,514.979980,481.269989,2231.000000,0.384400,0.699154,0.376600,1.997700,2.266600,25000.000000,1.320900,3.672300,29.580000,665.000000,5554.000000,7.342000,1.717450,57.740002,0.781800,68.474998,204.460007,3.292300,0.620550,64.449997,17.903000,15.510000,587.849976,,7.450000,6.641900,1.000000,322.355011,3.268500,8.722000,18.070000,1181.000000,1.382900,4.099100,1.382540,6.699500,1.701800,8.032700,0.724175,358.000000,0.820000,9018.000000,108.327003,12.807300,8.705660,1.000000,3.280500,3.749400,26.010000,2971.000000,103.300003,80.730003,6.900000,102.550003,0.024720,274.559998,118.500000,152.800003,,3.288600,,,,,275.450012,
2017-06-16,8245.000000,165.091003,1.770000,8.477600,106.360001,67.949997,59.700001,47.139999,23.508900,33.939999,3895.000000,60.820000,0.782800,3.048700,100.699997,3.400000,1710.979980,322.000000,450.220001,6.594400,1.382200,7.794800,23.299999,4.275000,32457.000000,10.209500,1.392700,547.000000,21957.300781,1132.510010,12.873000,106.209999,249.949997,44.500000,9.774500,1.000000,1.789000,109.288597,20020.000000,319.480011,587.179993,64.419998,7.798800,28.260000,0.708500,12.880000,34.680000,0.783560,0.895800,12.830000,7500.000000,178.000000,15.290000,22684.000000,1.879000,2.700000,98.820000,15.951000,4057.699951,562.099976,4.388500,3.511500,3185.000000,49.820000,0.303200,216.486755,1.000000,0.782800,2.000000,9.975000,6.813000,1448.099976,3.664800,2.057000,13297.000000,104.839996,821.020020,716.650024,1.751600,111.386002,3582.000000,30.312000,6.659900,2.460600,9.130000,91.000000,1.000000,1700.272217,1.754700,3.780300,1700.272217,1505.699951,900.000000,6.818600,2359.810059,2.545900,23.010000,54.860001,18.165001,0.975280,1.314800,2.398300,8.819500,3.524100,13.807000,1364.000000,128.990005,3.151267,514.979980,481.570007,2231.000000,0.384800,0.699154,0.377100,1.997800,2.266600,25000.000000,1.322860,3.672300,29.986200,665.650024,5547.600098,7.338800,1.717450,57.583000,0.782500,68.474998,204.279999,3.273800,0.620550,64.449997,17.989799,15.510000,587.880005,,7.450000,6.664050,1.000000,322.355011,3.275000,8.722200,18.120001,1181.000000,1.383700,4.101800,1.384460,6.699500,1.701800,8.033300,0.723486,357.709991,0.820000,9019.000000,108.476997,12.878200,8.721500,1.000000,3.177200,3.750000,26.010000,2951.300049,103.400002,80.750000,6.900000,102.550003,0.024740,275.660004,119.000000,152.800003,,3.283000,,,,,275.450012,
2017-06-15,8237.000000,165.091003,1.777500,8.484230,106.290001,67.970001,59.700001,47.150002,23.475000,33.950001,3890.000000,61.540001,0.784200,3.048700,100.669998,3.400000,1710.670044,322.000000,450.239990,6.590900,1.388500,7.871500,23.330000,4.280000,32457.000000,10.126700,1.392700,546.000000,21943.599609,1129.530029,12.732000,105.959999,249.949997,44.509998,9.774000,1.000000,1.789000,108.628998,20020.000000,317.980011,587.020020,64.690002,7.801200,28.320000,0.709000,12.590000,34.660000,0.782780,0.895500,12.860000,7500.000000,178.000000,15.290000,22689.000000,1.872100,2.700000,98.760002,15.871000,4058.399902,562.090027,4.383500,3.517000,3185.000000,49.830002,0.303300,216.486755,1.000000,0.784200,2.000000,9.974800,6.802000,1451.079956,3.659800,2.057500,13319.000000,104.839996,820.849976,716.640015,1.745800,110.111000,3582.000000,30.327000,6.666700,2.460600,9.160000,90.000000,1.000000,1700.272217,1.754300,3.772900,1700.272217,1504.000000,900.000000,6.810800,2363.320068,2.540100,22.950001,54.849998,18.145000,0.974110,1.318600,2.400100,8.819500,3.516200,13.120000,1354.000000,129.130005,3.129786,514.979980,482.079987,2231.000000,0.384900,0.699154,0.377100,1.997800,2.267600,25000.000000,1.328820,3.672500,29.982201,661.099976,5556.000000,7.341500,1.717450,57.592999,0.784000,68.455002,204.279999,3.273700,0.620550,64.250000,18.085100,15.500000,587.940002,,7.450000,6.659590,1.000000,322.355011,3.266500,8.722200,18.070000,1181.000000,1.382100,4.104100,1.382770,6.699500,1.701800,8.035000,0.723104,357.709991,0.820000,9007.500000,108.375000,12.866900,8.712140,1.000000,3.177200,3.750000,26.000000,2934.000000,103.349998,80.760002,6.900000,102.550003,0.024560,275.470001,118.699997,152.899994,,3.283000,,,,,274.359985,
2017-06-14,8218.000000,165.091003,1.777500,8.403680,105.720001,67.970001,59.700001,47.139999,23.326000,33.939999,3891.000000,60.820000,0.784300,3.048700,99.709999,3.410000,1710.280029,321.000000,450.000000,6.566500,1.378700,7.896400,23.350000,4.258500,32458.000000,10.157600,1.392800,547.000000,21869.099609,1123.790039,12.739000,108.250000,249.949997,44.549999,9.752200,1.000000,1.789000,108.774300,20020.000000,316.380005,585.150024,64.294998,7.798800,28.250000,0.709000,12.760000,34.669998,0.785480,0.892300,12.740000,7400.000000,177.600006,15.290000,22699.000000,1.870000,2.700000,98.419998,15.859000,4057.899902,562.109985,4.373500,3.513900,3185.000000,49.500000,0.302700,216.486755,1.000000,0.784300,2.000000,9.975000,6.795400,1444.619995,3.654800,2.070500,13280.000000,104.830002,820.770020,720.000000,1.743600,110.269997,3579.000000,30.198999,6.659500,2.454700,9.250000,90.000000,1.000000,1700.272217,1.748700,3.743300,1700.272217,1504.000000,900.000000,6.790600,2364.949951,2.549800,22.950001,54.660000,18.115000,0.970740,1.318700,2.400500,8.819500,3.525600,13.163000,1359.000000,129.190002,3.157064,514.979980,482.059998,2231.000000,0.384900,0.699154,0.377100,1.997800,2.294200,25000.000000,1.321960,3.672500,29.978201,661.049988,5582.899902,7.341500,1.717450,57.055000,0.784000,68.472000,204.460007,3.316300,0.620550,64.400002,18.039301,15.550000,587.460022,,7.450000,6.637350,1.000000,322.355011,3.276500,8.722200,18.049999,1181.000000,1.379200,4.073500,1.379780,6.699500,1.701800,8.034000,0.722954,357.709991,0.820000,8981.000000,107.988998,12.749400,8.688400,1.000000,3.177200,3.750000,25.995001,2927.500000,103.199997,80.760002,6.900000,102.849998,0.024560,273.399994,118.900002,152.699997,,3.320200,,,,,273.459991,
2017-06-13,8209.000000,165.091995,1.777500,8.420300,105.779999,67.809998,59.650002,47.160000,23.302200,33.900002,3901.000000,60.910000,0.785200,3.048700,100.610001,3.410000,1710.050049,321.000000,450.049988,6.569900,1.383800,7.893300,23.370001,4.262000,32460.000000,10.178300,1.393700,547.000000,21843.800781,1127.729980,12.796000,106.379997,249.949997,44.509998,9.743000,1.000000,1.789000,109.037903,20020.000000,315.859985,584.210022,64.440002,7.799270,28.450001,0.709000,12.795000,34.700001,0.785380,0.891200,12.780000,7400.000000,177.600006,15.280000,22689.000000,1.870900,2.700000,98.309998,15.903000,4057.500000,562.109985,4.383500,3.518800,3185.000000,49.480000,0.303400,216.486755,1.000000,0.785200,2.000000,9.975000,6.796400,1445.869995,3.659800,2.067000,13290.000000,104.830002,820.659973,716.830017,1.743000,110.030998,3580.000000,30.219000,6.666700,2.451600,9.110000,91.000000,1.000000,1700.272217,1.746000,3.735600,1700.272217,1504.000000,900.000000,6.788800,2367.159912,2.548500,23.010000,54.590000,18.100000,0.967340,1.326100,2.396200,8.819500,3.523000,13.163000,1362.000000,129.300003,3.166135,514.979980,482.119995,2230.000000,0.384900,0.699154,0.377200,1.997800,2.279600,25000.000000,1.327090,3.672900,29.974100,660.900024,5567.500000,7.343500,1.717450,56.907398,0.784900,68.433998,203.559998,3.312800,0.620550,64.400002,18.117901,15.540000,586.780029,,7.450000,6.628970,1.000000,322.355011,3.279500,8.722200,18.049999,1181.000000,1.381200,4.066900,1.381880,6.699500,1.701700,8.032700,0.722916,357.709991,0.820000,9003.299805,108.259003,12.758800,8.681380,1.000000,3.177200,3.750000,25.987499,2930.000000,103.150002,80.739998,6.900000,102.849998,0.024580,273.489990,118.849998,152.750000,,3.298000,,,,,273.869995,
2017-06-12,8207.000000,165.091003,1.777500,8.463110,105.730003,68.160004,60.000000,47.099998,23.344200,34.049999,3860.000000,61.470001,0.783500,3.048700,98.459999,3.400000,1708.300049,322.000000,450.329987,6.563600,1.388100,7.871500,23.351000,4.263500,32456.000000,10.188700,1.393800,549.000000,21836.000000,1130.489990,12.882000,106.419998,249.949997,44.470001,9.740400,1.000000,1.789000,108.983498,20020.000000,316.480011,583.900024,64.529999,7.798590,28.459999,0.707500,12.890000,34.610001,0.788170,0.890700,12.829800,7400.000000,177.929993,15.280000,22689.000000,1.870800,2.700000,98.279999,15.909000,4055.100098,561.090027,4.378500,3.519600,3170.000000,49.549999,0.303100,216.486755,1.000000,0.783500,2.000000,9.974800,6.797600,1444.199951,3.663700,2.065000,13305.000000,104.690002,820.330017,716.840027,1.750000,109.890999,3582.000000,30.226000,6.666700,2.444000,9.130000,92.000000,1.000000,1700.272217,1.744900,3.736300,1700.272217,1505.699951,900.000000,6.794300,2369.810059,2.549200,23.000000,54.570000,18.045000,0.967560,1.325400,2.397500,8.819500,3.529000,13.163000,1358.000000,129.309998,3.172295,514.979980,481.980011,2230.000000,0.384800,0.699154,0.377100,1.997800,2.279600,25000.000000,1.343450,3.672500,29.970100,663.000000,5579.600098,7.350500,1.717450,56.988998,0.783200,68.394997,204.520004,3.295700,0.620550,64.300003,18.187599,15.350000,586.520020,,7.450000,6.626730,1.000000,322.355011,3.266000,8.722200,18.090000,1181.000000,1.383400,4.060200,1.384050,6.709500,1.701700,8.030900,0.723519,357.679993,0.820000,9018.500000,108.221001,12.830700,8.714520,1.000000,3.177200,3.750200,26.010000,2913.000000,103.150002,80.610001,6.900000,102.699997,0.024650,273.779999,119.000000,152.699997,,3.273400,,,,,274.049988,
2017-06-11,8193.000000,165.089996,1.790000,8.493600,105.980003,68.160004,59.980000,47.060001,23.362000,34.040001,3860.000000,61.470001,0.785200,3.048700,98.599998,3.400000,1708.300049,322.000000,450.329987,6.587600,1.386000,7.871500,23.351000,4.263500,32454.000000,10.219900,1.388500,549.000000,21890.599609,1123.790039,12.889000,108.239998,249.949997,44.470001,9.754900,1.000000,1.789000,108.975502,20020.000000,315.579987,585.409973,64.250000,7.795500,28.459999,0.708500,12.890000,34.619999,0.784620,0.893100,12.870000,7500.000000,177.600006,15.280000,22674.000000,1.860000,2.700000,98.519997,15.910000,4040.000000,562.880005,4.368500,3.536500,3170.000000,49.520000,0.303000,216.486755,1.000000,0.785200,2.000000,9.974800,6.796900,1444.199951,3.655300,2.065000,13288.000000,104.849998,820.330017,716.890015,1.750000,110.327003,3582.000000,30.084999,6.659800,2.445000,9.290000,92.000000,1.000000,1700.272217,1.749500,3.737600,1700.272217,1505.699951,900.000000,6.780300,2381.000000,2.547200,23.000000,54.689999,18.084999,0.968710,1.324300,2.398500,8.819500,3.526000,13.460000,1351.000000,128.970001,3.172295,514.979980,481.980011,2231.000000,0.384400,0.699154,0.376500,1.997800,2.278000,25000.000000,1.346800,3.672500,29.549999,663.000000,5567.000000,7.350500,1.717450,57.015999,0.784900,68.342003,206.490005,3.295900,0.620550,64.300003,18.160999,15.350000,587.750000,,7.450000,6.646220,1.000000,322.355011,3.266500,8.722200,18.090000,1181.000000,1.383800,4.070400,1.383550,6.719200,1.701700,8.029400,0.723519,358.000000,0.820000,9015.000000,108.046997,12.943300,8.710360,1.000000,3.280000,3.749900,26.129999,2913.000000,103.150002,80.769997,6.860000,102.500000,0.024650,274.570007,119.000000,152.419998,,3.273400,,,,,275.399994,
2017-06-10,8193.000000,165.089996,1.790000,8.493600,105.980003,68.160004,59.980000,47.060001,23.362000,34.040001,3860.000000,61.470001,0.785200,3.048700,98.599998,3.400000,1708.300049,322.000000,450.329987,6.587600,1.386000,7.871500,23.351000,4.263500,32454.000000,10.219900,1.388500,549.000000,21890.599609,1123.790039,12.889000,108.239998,249.949997,44.470001,9.754900,1.000000,1.789000,108.975502,20020.000000,315.579987,585.409973,64.238998,7.795500,28.459999,0.708500,12.890000,34.619999,0.784620,0.893100,12.870000,7500.000000,177.600006,15.280000,22674.000000,1.860000,2.700000,98.519997,15.909000,4040.000000,562.880005,4.368500,3.536500,3170.000000,49.520000,0.303000,216.486755,1.000000,0.785200,2.000000,9.974800,6.796900,1444.199951,3.655300,2.065000,13288.000000,104.650002,820.330017,716.890015,1.750000,110.327003,3582.000000,30.084999,6.659800,2.445000,9.290000,92.000000,1.000000,1700.272217,1.749500,3.737600,1700.272217,1505.699951,900.000000,6.780300,2381.000000,2.547200,23.000000,54.689999,18.084999,0.968710,1.324300,2.398500,8.819500,3.526000,13.460000,1351.000000,128.970001,3.172295,514.979980,481.980011,2231.000000,0.384400,0.699154,0.376500,1.997800,2.278000,25000.000000,1.346800,3.672500,29.549999,663.000000,5567.000000,7.350500,1.717450,57.015999,0.784900,68.342003,206.490005,3.295700,0.620550,64.300003,18.160999,15.350000,587.750000,,7.450000,6.646220,1.000000,322.355011,3.266500,8.722200,18.090000,1181.000000,1.383800,4.070400,1.383550,6.719200,1.701700,8.029400,0.723519,358.000000,0.820000,9015.000000,108.046997,12.943300,8.710360,1.000000,3.280000,3.749900,26.129999,2912.000000,103.150002,80.769997,6.860000,102.849998,0.024650,274.570007,119.000000,152.500000,,3.273400,,,,,275.399994,
2017-06-09,8226.000000,165.089996,1.777500,8.507080,106.150002,68.160004,59.650002,47.080002,23.451599,34.049999,3860.000000,61.500000,0.772000,3.048700,98.699997,3.410000,1708.300049,322.000000,450.359985,6.594900,1.388000,7.934000,23.360001,4.264500,32454.000000,10.219900,1.388700,549.000000,21920.000000,1122.430054,12.867000,106.440002,249.949997,44.500000,9.763900,1.000000,1.789000,108.975502,20020.000000,315.579987,586.210022,64.239998,7.795400,28.450001,0.708500,12.915000,34.330002,0.784890,0.894000,12.868000,7500.000000,177.600006,15.270000,22686.000000,1.868300,2.700000,98.650002,15.912000,4060.100098,561.140015,4.348500,3.527400,3160.000000,49.490002,0.303000,216.486755,1.000000,0.772000,2.000000,9.974800,6.796000,1434.949951,3.646800,2.065000,13290.000000,104.830002,820.330017,720.440002,1.741800,110.430000,3582.000000,30.111000,6.659800,2.455000,9.200000,91.000000,1.000000,1700.272217,1.751800,3.746500,1700.272217,1505.699951,900.000000,6.790900,2370.600098,2.547200,23.000000,54.759998,18.084999,0.971470,1.327400,2.398500,8.819500,3.525100,13.161000,1351.000000,129.050003,3.170681,514.979980,482.070007,2231.000000,0.384800,0.699154,0.377100,1.997800,2.278000,25000.000000,1.351320,3.672300,29.958099,664.900024,5583.000000,7.350500,1.717450,56.953800,0.771800,68.342003,204.520004,3.265800,0.620550,64.300003,18.195200,15.530000,588.669983,,7.450000,6.653130,1.000000,322.355011,3.267500,8.722200,18.110001,1181.000000,1.383000,4.077400,1.383750,6.719500,1.701700,8.030000,0.721325,357.679993,0.820000,9016.599609,108.137001,12.856300,8.729200,1.000000,3.177200,3.750200,26.129999,2918.000000,103.150002,80.809998,6.900000,102.849998,0.024720,274.799988,118.750000,152.500000,,3.283200,,,,,275.399994,
2017-06-08,8216.000000,165.089996,1.777500,8.477560,105.540001,68.180000,59.799999,47.099998,23.405399,34.020000,3850.000000,61.490002,0.772200,3.048700,98.790001,3.410000,1708.300049,323.000000,450.149994,6.574500,1.386600,7.902600,23.370001,4.267000,32454.000000,10.157600,1.388900,549.000000,21830.099609,1121.750000,12.855000,106.290001,249.949997,44.950001,9.739300,1.000000,1.789000,108.407898,20020.000000,314.119995,583.880005,64.300003,7.796560,28.370001,0.707500,12.830000,34.599998,0.772430,0.890600,12.856000,7500.000000,177.600006,15.280000,22687.000000,1.860000,2.700000,98.239998,15.973000,4060.000000,561.159973,4.398500,3.545300,3120.000000,49.529999,0.302600,216.486755,1.000000,0.772200,2.000000,9.974800,6.795900,1434.949951,3.641000,2.070000,13306.000000,104.760002,820.330017,720.789978,1.743600,110.146004,3582.000000,30.099001,6.659800,2.437200,9.210000,92.000000,1.000000,1700.272217,1.744900,3.747000,1700.272217,1506.500000,900.000000,6.784100,2368.000000,2.553700,23.006201,54.549999,18.094999,0.966720,1.325400,2.398800,8.819500,3.533600,13.476000,1344.000000,129.190002,3.175840,514.979980,482.070007,2230.000000,0.384800,0.699154,0.376900,1.997800,2.282700,25000.000000,1.350820,3.672700,29.954100,668.299988,5589.000000,7.350500,1.717450,56.993999,0.772000,68.294998,204.509995,3.275800,0.620550,64.300003,18.208700,15.370000,585.780029,,7.450000,6.626490,1.000000,322.355011,3.267500,8.722200,18.049999,1181.000000,1.382100,4.062300,1.382330,6.719500,1.701700,8.030200,0.721697,357.679993,0.820000,9018.799805,108.167999,12.866100,8.719320,1.000000,3.177200,3.750200,26.115000,2914.300049,103.199997,80.769997,6.900000,102.849998,0.024880,274.320007,119.080002,151.910004,,3.274100,,,,,274.049988,
2017-06-07,8190.000000,165.089996,1.770000,8.471510,105.269997,68.180000,59.799999,47.150002,23.438999,34.020000,3868.000000,59.070000,0.774900,3.048700,98.180000,3.400000,1708.300049,323.000000,450.200012,6.600300,1.390000,7.896400,23.379999,4.259000,32451.000000,10.178300,1.388700,547.000000,21849.599609,1123.150024,12.860000,108.650002,249.949997,44.900002,9.744800,1.000000,1.789000,108.216797,20020.000000,311.989990,584.229980,64.419998,7.793330,28.309999,0.709000,12.780000,34.599998,0.774770,0.891400,12.860000,7500.000000,178.000000,15.280000,22699.000000,1.860000,2.700000,98.330002,16.009001,4051.399902,561.169983,4.383500,3.543200,3120.000000,49.529999,0.302800,216.486755,1.000000,0.774900,2.000000,9.974800,6.796000,1429.949951,3.650200,2.075000,13301.000000,104.750000,820.330017,716.960022,1.737300,109.458000,3582.000000,30.125000,6.659800,2.438900,9.230000,91.000000,1.000000,1700.272217,1.745900,3.738700,1700.272217,1504.000000,900.000000,6.778400,2371.000000,2.557000,22.900000,54.599998,18.110001,0.967100,1.323500,2.398600,8.819500,3.542000,13.420000,1357.000000,129.529999,3.177415,514.979980,482.059998,2231.000000,0.384800,0.699154,0.376900,1.997800,2.304800,25000.000000,1.345400,3.672500,29.950100,668.500000,5569.100098,7.350500,1.717450,56.655102,0.774700,68.267998,202.710007,3.277800,0.620550,64.400002,18.259001,15.360000,586.349976,,7.450000,6.632290,1.000000,322.355011,3.265000,8.722200,18.070000,1181.000000,1.380800,4.072700,1.381410,6.699500,1.701700,8.027000,0.720682,357.670013,0.820000,8975.000000,108.206001,12.865700,8.726020,1.000000,3.177200,3.750200,26.150000,2893.500000,103.099998,80.769997,6.900000,102.699997,0.024850,275.250000,118.550003,152.699997,,3.281100,,,,,273.940002,
2017-06-06,8198.000000,165.089996,1.777500,8.454560,105.489998,68.180000,59.900002,47.119999,23.419701,33.959999,3858.000000,59.070000,0.773200,3.048700,97.500000,3.410000,1708.000000,323.000000,450.250000,6.549200,1.393000,7.871500,23.400000,4.268800,32449.000000,10.137000,1.389700,547.000000,21781.699219,1118.689941,12.723000,106.800003,249.899994,44.950001,9.726600,1.000000,1.789000,108.113297,20020.000000,312.549988,582.289978,64.445000,7.794160,28.280001,0.709000,12.695000,33.990002,0.774920,0.888600,12.723000,7500.000000,177.600006,15.280000,22709.000000,1.860000,2.700000,98.029999,15.977000,4051.500000,561.169983,4.198500,3.531500,3128.000000,49.509998,0.302300,216.486755,1.000000,0.773200,2.000000,9.974500,6.793500,1434.349976,3.641600,2.080000,13289.000000,104.830002,820.219971,716.950012,1.738700,109.419998,3587.000000,30.099001,6.666700,2.429500,9.260000,92.000000,1.000000,1700.272217,1.740100,3.734700,1700.272217,1504.000000,900.000000,6.761800,2382.540039,2.560300,23.000200,54.439999,18.129999,0.964720,1.335700,2.413300,8.819500,3.544000,13.476000,1354.000000,129.610001,3.205115,514.979980,481.690002,2230.000000,0.384900,0.699154,0.377200,1.997800,2.287900,25000.000000,1.346720,3.672300,29.946100,669.000000,5572.899902,7.355500,1.717450,56.702000,0.772900,68.231003,204.509995,3.298000,0.620550,64.324997,18.388100,15.560000,584.530029,,7.450000,6.612170,1.000000,322.355011,3.265000,8.722200,18.049999,1181.000000,1.380800,4.052300,1.381460,6.689500,1.701600,8.027300,0.721647,357.670013,0.820000,9027.500000,107.823997,12.862700,8.659900,1.000000,3.177200,3.750200,26.209999,2898.500000,103.099998,80.760002,6.900000,102.699997,0.024870,273.299988,118.650002,152.500000,,3.281400,,,,,273.350006,
2017-06-05,8183.000000,165.089996,1.777500,8.437980,105.529999,68.209999,59.490002,47.029999,23.405600,34.009998,3840.000000,61.500000,0.777000,3.048700,97.550003,3.410000,1707.349976,322.000000,450.250000,6.546900,1.401800,7.896400,23.420000,4.262000,32447.000000,10.157600,1.392300,547.000000,21785.500000,1117.079956,12.738000,107.120003,249.899994,44.910000,9.727200,1.000000,1.789000,108.274498,20020.000000,312.880005,582.950012,64.389999,7.791800,28.250000,0.707500,12.790000,34.580002,0.774500,0.889000,12.759800,7500.000000,177.679993,15.290000,22716.000000,1.860000,2.700000,98.050003,16.003000,4046.600098,563.650024,4.338500,3.517900,3128.000000,49.410000,0.302800,216.486755,1.000000,0.777000,2.000000,9.974500,6.804100,1434.349976,3.640500,2.094000,13280.000000,104.550003,819.979980,717.359985,1.743600,110.515999,3587.000000,30.055000,6.659800,2.427000,9.320000,91.000000,1.000000,1700.272217,1.742100,3.720500,1700.272217,1505.699951,900.000000,6.786500,2384.000000,2.565600,22.910000,54.459999,18.135000,0.965480,1.337700,2.415300,8.819500,3.545200,13.406000,1349.000000,129.619995,3.229453,514.979980,481.619995,2230.000000,0.384800,0.699154,0.377100,1.997800,2.292700,25000.000000,1.349020,3.672600,29.942101,670.000000,5569.000000,7.356500,1.717450,56.657501,0.776700,68.217003,204.520004,3.245800,0.620550,64.449997,18.396200,15.490000,584.690002,,7.460000,6.614930,1.000000,322.355011,3.270000,8.722200,18.049999,1181.000000,1.381200,4.060500,1.381810,6.669500,1.701600,8.025100,0.722906,358.000000,0.820000,9020.000000,108.056999,12.758500,8.661660,1.000000,3.177200,3.750200,26.260000,2893.000000,103.099998,80.720001,6.900000,102.800003,0.024910,273.019989,118.500000,152.600006,,3.239500,,,,,274.720001,
2017-06-04,8194.799805,165.089996,1.790000,8.415100,105.180000,68.209999,59.720001,47.009998,23.304001,34.029999,3840.000000,61.490002,0.776100,3.048700,97.550003,3.410000,1707.349976,322.000000,450.179993,6.527400,1.399000,7.896400,23.398001,4.279000,32447.000000,10.209500,1.392000,547.000000,21505.000000,1116.890015,12.848000,107.680000,249.929993,44.910000,9.691300,1.000000,1.789000,108.800102,20020.000000,314.000000,580.969971,64.449997,7.787900,28.309999,0.707200,12.790000,34.549999,0.775840,0.886400,12.835400,7500.000000,177.600006,15.290000,22674.000000,1.860000,2.700000,97.730003,16.004000,4025.000000,564.219971,4.285200,3.507900,3128.000000,49.340000,0.302800,216.486755,1.000000,0.776100,2.000000,9.974500,6.808400,1434.949951,3.641500,2.094000,13301.000000,104.760002,819.979980,717.450012,1.743600,110.357002,3591.000000,30.103001,6.659800,2.426000,9.300000,91.000000,1.000000,1700.272217,1.736200,3.715400,1700.272217,1505.500000,900.000000,6.773900,2382.000000,2.566200,22.910000,54.259998,18.125000,0.963100,1.343600,2.407900,8.819500,3.557900,13.241000,1358.000000,128.970001,3.229453,514.979980,481.619995,2229.000000,0.384400,0.699154,0.376500,1.997800,2.292700,25000.000000,1.348300,3.672300,29.590000,669.630005,5567.000000,7.356500,1.717450,56.625301,0.775900,68.144997,204.520004,3.246000,0.620550,64.449997,18.681499,15.490000,583.299988,,7.460000,6.590130,1.000000,322.355011,3.267100,8.722200,18.049999,1181.000000,1.380000,4.044000,1.380240,6.679200,1.701600,8.021800,0.722906,358.000000,0.820000,9017.000000,108.143997,12.789600,8.610300,1.000000,3.283000,3.749600,26.260000,2891.000000,103.150002,80.709999,6.860000,102.699997,0.024910,273.440002,118.500000,152.289993,,3.239500,,,,,274.720001,
2017-06-03,8194.799805,165.089996,1.790000,8.415100,105.180000,68.209999,59.720001,47.009998,23.304001,34.029999,3840.000000,61.490002,0.776100,3.048700,97.550003,3.410000,1707.349976,322.000000,450.179993,6.527400,1.399000,7.896400,23.398001,4.279000,32447.000000,10.209500,1.392000,547.000000,21505.000000,1116.890015,12.848000,107.680000,249.929993,44.910000,9.691300,1.000000,1.789000,108.800102,20020.000000,314.000000,580.969971,64.399002,7.787900,28.309999,0.707200,12.790000,34.549999,0.775840,0.886400,12.835400,7500.000000,177.600006,15.290000,22674.000000,1.860000,2.700000,97.730003,16.004000,4025.000000,564.219971,4.285200,3.507900,3128.000000,49.340000,0.302800,216.486755,1.000000,0.776100,2.000000,9.974500,6.808400,1434.949951,3.641500,2.094000,13301.000000,104.550003,819.979980,717.450012,1.743600,110.357002,3591.000000,30.103001,6.659800,2.426000,9.300000,91.000000,1.000000,1700.272217,1.736200,3.715400,1700.272217,1505.500000,900.000000,6.773900,2382.000000,2.566200,22.910000,54.259998,18.125000,0.963100,1.343600,2.407900,8.819500,3.557900,13.241000,1358.000000,128.970001,3.229453,514.979980,481.619995,2229.000000,0.384400,0.699154,0.376500,1.997800,2.292700,25000.000000,1.348300,3.672300,29.590000,669.630005,5567.000000,7.356500,1.717450,56.625301,0.775900,68.144997,204.520004,3.246000,0.620550,64.449997,18.681499,15.490000,583.299988,,7.460000,6.590130,1.000000,322.355011,3.267100,8.722200,18.049999,1181.000000,1.380000,4.044000,1.380240,6.679200,1.701600,8.021800,0.722906,358.000000,0.820000,9017.000000,108.143997,12.789600,8.610300,1.000000,3.283000,3.749600,26.260000,2891.000000,103.150002,80.709999,6.860000,102.949997,0.024910,273.440002,118.500000,152.399994,,3.239500,,,,,274.720001,
2017-06-02,8191.000000,165.089996,1.777500,8.469000,105.900002,68.250000,59.000000,47.400002,23.499800,34.130001,3840.000000,66.360001,0.776300,3.048700,98.599998,3.400000,1700.000000,322.000000,450.250000,6.575300,1.410200,7.915200,23.420000,4.279100,32420.000000,10.209500,1.390000,549.000000,21861.300781,1121.569946,12.890000,107.680000,249.699997,44.950001,9.747000,1.000000,1.790000,108.800102,20020.000000,313.579987,584.590027,64.429001,7.793200,28.250000,0.707500,12.945000,34.630001,0.778060,0.891700,12.891000,7375.000000,177.600006,15.290000,22669.000000,1.858500,2.700000,98.379997,16.035000,4040.000000,561.609985,4.303500,3.531100,3115.000000,49.520000,0.303200,216.486755,1.000000,0.776300,2.000000,9.970000,6.818700,1399.000000,3.641600,2.085000,13303.000000,104.699997,819.979980,710.000000,1.743300,111.494003,3589.000000,30.132999,6.660000,2.445800,9.310000,92.000000,1.000000,1700.272217,1.747000,3.739900,1700.272217,1509.000000,900.000000,6.785900,2390.189941,2.566200,22.950001,54.619999,18.135000,0.971500,1.352600,2.407900,8.819500,3.557300,13.158000,1358.000000,129.860001,3.244168,514.979980,481.640015,2230.000000,0.384800,0.699154,0.376900,1.997800,2.292700,25000.000000,1.352870,3.672500,29.930099,673.500000,5577.000000,7.356500,1.717450,56.590000,0.776100,68.144997,204.509995,3.245600,0.620550,64.449997,18.656601,15.410000,586.719971,,7.460000,6.636840,1.000000,322.355011,3.271500,8.722200,18.070000,1180.000000,1.386100,4.067500,1.386720,6.679500,1.701600,8.025600,0.722137,357.649994,0.820000,9020.000000,108.260002,12.891800,8.692080,1.000000,3.177200,3.749700,26.264999,2891.300049,103.120003,80.739998,6.900000,102.949997,0.025000,275.100006,119.250000,152.399994,,3.230100,,,,,274.720001,
2017-06-01,8201.000000,165.089996,1.777500,8.459860,105.790001,68.160004,59.500000,47.049999,23.491301,34.119999,3830.000000,66.360001,0.777500,3.048700,99.040001,3.400000,1707.020020,324.000000,450.149994,6.572400,1.414200,7.902600,23.430000,4.286400,32447.000000,10.283100,1.392400,547.000000,21841.800781,1120.109985,13.050000,107.250000,249.949997,44.900002,9.742100,1.000000,1.790000,108.693802,20020.000000,312.579987,584.109985,64.459999,7.791300,28.209999,0.707500,13.120000,34.630001,0.777790,0.891100,13.050000,7500.000000,177.600006,15.290000,22704.000000,1.862300,2.700000,98.300003,16.076000,4046.500000,563.219971,4.198500,3.541400,3085.000000,49.730000,0.303300,216.486755,1.000000,0.777500,2.000000,9.974500,6.805700,1432.800049,3.641100,2.085000,13321.000000,104.830002,819.780029,717.599976,1.743000,111.149002,3587.000000,30.115999,6.666700,2.399500,9.280000,91.000000,1.000000,1700.272217,1.745900,3.728400,1700.272217,1505.699951,900.000000,6.757100,2391.000000,2.566200,22.900000,54.590000,18.139999,0.969890,1.353000,2.408100,8.819500,3.545200,13.370000,1360.000000,129.830002,3.259877,514.979980,481.500000,2231.000000,0.384900,0.699154,0.377100,1.997700,2.292700,25000.000000,1.351000,3.672500,29.926100,672.950012,5564.600098,7.352000,1.717450,56.693802,0.777300,68.086998,204.509995,3.226000,0.620550,64.449997,18.645599,15.470000,586.090027,,7.460000,6.630690,1.000000,322.355011,3.268500,8.722200,18.070000,1181.000000,1.384600,4.067200,1.385040,6.669500,1.701500,8.023800,0.722376,357.670013,0.820000,9023.200195,108.207001,13.051100,8.711710,1.000000,3.177200,3.750000,26.250000,2914.899902,103.150002,80.750000,6.900000,102.949997,0.025020,274.019989,119.470001,152.699997,,3.243100,,,,,273.970001,
2017-05-31,8203.000000,165.089996,1.777500,8.417450,105.769997,68.269997,59.000000,47.119999,23.548000,34.029999,3830.000000,66.559998,0.779700,3.048700,99.800003,3.410000,1699.000000,324.000000,450.160004,6.603300,1.407600,7.902600,23.450001,4.276000,32450.000000,10.293700,1.394800,549.000000,21836.000000,1117.209961,13.098000,107.129997,249.949997,44.900002,9.741900,0.990000,1.790000,109.435097,20020.000000,311.630005,584.109985,64.440002,7.790900,28.209999,0.707500,13.120000,34.650002,0.778800,0.891000,13.099000,7500.000000,177.600006,15.290000,22709.000000,1.860000,2.700000,98.279999,16.139000,4051.500000,565.159973,4.298500,3.536000,3085.000000,49.770000,0.303400,216.486755,1.000000,0.779700,2.000000,9.975000,6.810900,1401.000000,3.640500,2.085000,13308.000000,104.760002,819.669983,717.590027,1.750500,110.903999,3587.000000,30.105000,6.659800,2.399500,9.230000,91.000000,1.000000,1700.272217,1.745600,3.717200,1700.272217,1505.699951,900.000000,6.764400,2390.000000,2.566200,22.900000,54.580002,18.139999,0.971160,1.341800,2.417400,8.819500,3.541800,13.100000,1366.000000,129.850006,3.232533,514.979980,481.500000,2230.000000,0.384800,0.699154,0.376900,1.997700,2.292700,25000.000000,1.346490,3.672300,29.922100,674.250000,5574.500000,7.348000,1.717450,56.812801,0.779500,68.042999,204.190002,3.256800,0.620550,64.449997,18.746300,15.560000,586.039978,,7.460000,6.630500,1.000000,322.355011,3.280500,8.722200,18.049999,1181.000000,1.382100,4.066600,1.382750,6.709500,1.701500,8.024300,0.724326,357.649994,0.820000,9042.500000,108.108002,13.100400,8.699230,1.000000,3.177200,3.750100,26.297501,2916.500000,103.099998,80.690002,6.900000,102.949997,0.025090,273.559998,119.800003,152.750000,,3.265300,,,,,275.420013,
2017-05-30,8187.000000,165.089996,1.770000,8.434840,106.180000,68.150002,60.000000,47.070000,23.669901,34.119999,3800.000000,66.559998,0.780100,3.048700,99.610001,3.400000,1691.000000,321.000000,450.109985,6.600200,1.413000,7.887000,23.455999,4.269000,32400.000000,10.283100,1.380000,549.000000,21925.900391,1122.969971,13.127000,107.349998,249.699997,44.950001,9.765500,1.000000,1.790000,109.950302,20020.000000,311.779999,586.710022,64.639999,7.791600,28.299999,0.707500,12.870000,34.130001,0.777190,0.894600,13.116000,7375.000000,177.789993,15.280000,22709.000000,1.857500,2.700000,98.680000,15.949000,4041.699951,569.690002,4.293500,3.556700,3085.000000,49.779999,0.303400,216.486755,1.000000,0.780100,2.000000,9.970000,6.852500,1389.000000,3.641000,2.085500,13324.000000,104.750000,819.580017,710.000000,1.748200,110.942001,3597.000000,30.170000,6.650000,2.399500,9.200000,92.000000,1.000000,1700.272217,1.753300,3.735300,1700.272217,1510.000000,900.000000,6.826300,2397.350098,2.574200,22.910000,54.790001,18.132000,0.975550,1.341800,2.415600,8.819500,3.553000,13.300000,1366.000000,129.119995,3.222914,514.979980,481.200012,2229.000000,0.384900,0.699154,0.377000,1.997700,2.301100,25000.000000,1.346440,3.672900,29.918100,674.210022,5588.399902,7.347800,1.717450,56.645699,0.779900,68.024002,202.710007,3.256200,0.620550,64.449997,18.539301,15.410000,588.400024,,7.470000,6.657340,1.000000,322.355011,3.281500,8.722200,18.049999,1179.000000,1.384900,4.082100,1.385590,6.709500,1.701500,8.026300,0.722790,359.690002,0.820000,9020.000000,108.342003,13.130800,8.734610,1.000000,3.177200,3.750000,26.290001,2910.300049,103.150002,80.730003,6.900000,102.800003,0.025090,276.000000,120.190002,152.750000,,3.270300,,,,,276.519989,
2017-05-29,8200.000000,165.089996,1.777500,8.395930,106.070000,68.160004,57.500000,47.119999,23.621201,34.090000,3800.000000,66.559998,0.779900,3.048700,100.000000,3.410000,1706.079956,321.000000,450.149994,6.621900,1.411400,7.887000,23.400000,4.260500,32449.000000,10.219900,1.393600,547.000000,21902.400391,1119.260010,12.938000,107.320000,249.949997,44.900002,9.759400,1.000000,1.790000,109.619202,20020.000000,310.480011,585.799988,64.540001,7.794200,28.209999,0.708300,12.870000,34.119999,0.778500,0.893700,12.938000,7500.000000,177.779999,15.290000,22739.000000,1.854800,2.700000,98.570000,16.000000,4056.600098,573.059998,4.298500,3.577100,3098.000000,49.790001,0.303300,216.486755,1.000000,0.779900,2.000000,9.975000,6.852400,1424.140015,3.640900,2.085500,13320.000000,104.830002,819.580017,717.580017,1.746900,111.331001,3597.000000,30.164000,6.666700,2.399500,9.180000,92.000000,1.000000,1700.272217,1.750600,3.734800,1700.272217,1505.599976,900.000000,6.820800,2401.330078,2.574200,22.964800,54.740002,18.094999,0.973900,1.344300,2.407200,8.819500,3.568900,13.100000,1363.000000,129.750000,3.207058,514.979980,481.290009,2230.000000,0.384900,0.699154,0.376900,1.997800,2.300100,25000.000000,1.345490,3.672500,29.914101,672.150024,5605.500000,7.348000,1.717450,56.570999,0.779600,67.994003,204.399994,3.267300,0.620550,64.449997,18.497700,15.360000,588.059998,,7.470000,6.650960,1.000000,322.355011,3.272500,8.722000,18.000000,1181.000000,1.383500,4.073800,1.384080,6.709500,1.701500,8.027800,0.722790,357.649994,0.820000,9047.500000,108.359001,12.942000,8.692840,1.000000,3.164600,3.750100,26.320000,2908.500000,103.150002,80.720001,6.900000,102.800003,0.025010,275.029999,120.050003,152.699997,,3.260800,,,,,275.380005,
2017-05-28,8190.000000,165.089996,1.790000,8.375100,106.129997,68.160004,59.060001,46.830002,23.648001,34.029999,3800.000000,66.559998,0.780300,3.048700,100.000000,3.410000,1706.079956,321.000000,450.149994,6.601600,1.415200,7.887000,23.400000,4.267000,32442.000000,10.219900,1.393600,547.000000,21910.199219,1117.329956,12.860000,109.110001,249.929993,44.900002,9.761500,1.000000,1.790000,109.293404,20020.000000,310.709991,586.219971,64.449997,7.791500,28.209999,0.709600,12.870000,34.619999,0.781190,0.894200,12.865000,7500.000000,178.000000,15.290000,22674.000000,1.860000,2.700000,98.610001,16.000999,4021.000000,580.700012,4.288500,3.576700,3098.000000,49.750000,0.302900,216.486755,1.000000,0.780300,2.000000,9.975000,6.852400,1424.140015,3.641100,2.085500,13294.000000,104.839996,819.580017,717.619995,1.746900,111.309998,3597.000000,30.094000,6.659500,2.399500,9.290000,92.000000,1.000000,1700.272217,1.751900,3.740400,1700.272217,1505.599976,900.000000,6.821000,2399.000000,2.571500,22.900000,54.770000,18.129999,0.972100,1.340600,2.407200,8.819500,3.571500,13.364000,1355.000000,129.440002,3.207058,514.979980,481.269989,2229.000000,0.384500,0.699154,0.376300,1.997800,2.299000,25000.000000,1.344800,3.672700,29.690001,671.900024,5605.500000,7.348000,1.717450,56.512001,0.780000,67.925003,204.399994,3.259800,0.620550,64.550003,18.510000,15.360000,588.219971,,7.470000,6.637400,1.000000,322.355011,3.272000,8.722000,18.000000,1181.000000,1.381000,4.065300,1.380650,6.719000,1.701500,8.025300,0.722790,358.000000,0.820000,9085.000000,108.075996,12.854700,8.688200,1.000000,3.280000,3.749700,26.299999,2910.000000,103.050003,80.639999,6.900000,103.099998,0.025010,274.820007,120.050003,152.380005,,3.260800,,,,,273.790009,
2017-05-27,8190.000000,165.089996,1.790000,8.375100,106.129997,68.160004,59.060001,46.830002,23.648001,34.029999,3800.000000,66.559998,0.780300,3.048700,100.000000,3.410000,1706.079956,321.000000,450.149994,6.601600,1.415200,7.887000,23.400000,4.267000,32442.000000,10.219900,1.393600,547.000000,21910.199219,1117.329956,12.860000,109.110001,249.929993,44.900002,9.761500,1.000000,1.790000,109.293404,20020.000000,310.709991,586.219971,64.504997,7.791500,28.209999,0.709600,12.870000,34.619999,0.781190,0.894200,12.865000,7500.000000,178.000000,15.290000,22674.000000,1.860000,2.700000,98.610001,16.000000,4021.000000,580.700012,4.288500,3.576700,3098.000000,49.750000,0.302900,216.486755,1.000000,0.780300,2.000000,9.975000,6.852400,1424.140015,3.641100,2.085500,13294.000000,104.650002,819.580017,717.619995,1.746900,111.309998,3597.000000,30.094000,6.659500,2.399500,9.290000,92.000000,1.000000,1700.272217,1.751900,3.740400,1700.272217,1505.599976,900.000000,6.821000,2399.000000,2.571500,22.900000,54.770000,18.129999,0.972100,1.340600,2.407200,8.819500,3.571500,13.364000,1355.000000,129.440002,3.207058,514.979980,481.269989,2229.000000,0.384500,0.699154,0.376300,1.997800,2.299000,25000.000000,1.344800,3.672700,29.690001,671.900024,5605.500000,7.348000,1.717450,56.512001,0.780000,67.925003,204.399994,3.259600,0.620550,64.550003,18.510000,15.360000,588.219971,,7.470000,6.637400,1.000000,322.355011,3.272000,8.722000,18.000000,1181.000000,1.381000,4.065300,1.380650,6.719000,1.701500,8.025300,0.722790,358.000000,0.820000,9085.000000,108.075996,12.854700,8.688200,1.000000,3.280000,3.749700,26.299999,2909.000000,103.050003,80.639999,6.900000,103.449997,0.025010,274.820007,120.050003,152.750000,,3.260800,,,,,273.790009,
2017-05-26,8187.000000,165.089996,1.777500,8.389820,106.050003,68.160004,59.150002,47.070000,23.629000,34.029999,3801.000000,66.559998,0.778700,3.048700,100.250000,3.410000,1691.000000,321.000000,450.160004,6.627600,1.416300,7.890200,23.420000,4.263000,32400.000000,10.219900,1.380000,549.000000,21892.599609,1116.410034,12.873000,107.260002,249.750000,44.950001,9.755000,1.000000,1.790500,109.293404,20020.000000,309.880005,585.650024,64.540001,7.792990,28.200001,0.708500,12.925000,34.650002,0.778980,0.893300,12.874000,7375.000000,177.580002,15.290000,22724.000000,1.847000,2.700000,98.529999,16.066000,4041.000000,580.710022,4.278500,3.568400,3098.000000,49.849998,0.303100,216.486755,1.000000,0.778700,2.000000,9.970000,6.851900,1396.000000,3.641000,2.077000,13288.000000,104.830002,819.489990,726.429993,1.744100,111.001999,3600.000000,30.100000,6.650000,2.399500,9.200000,91.000000,1.000000,1700.272217,1.750200,3.737000,1700.272217,1510.000000,900.000000,6.823900,2399.489990,2.571500,22.900000,54.720001,18.132000,0.973030,1.342800,2.407200,8.819500,3.573100,13.400000,1355.000000,129.619995,3.191772,514.979980,481.269989,2230.000000,0.384900,0.699154,0.377100,1.997700,2.299000,25000.000000,1.346680,3.672800,29.902100,668.500000,5630.000000,7.331500,1.717450,56.846001,0.778500,67.925003,204.059998,3.280500,0.620550,64.550003,18.481001,15.410000,587.559998,,7.470000,6.648940,1.000000,322.355011,3.266500,8.722000,18.049999,1180.000000,1.382100,4.069200,1.382740,6.719500,1.701500,8.025500,0.723333,357.649994,0.820000,9020.000000,108.051003,12.875000,8.688000,1.000000,3.177200,3.750000,26.350000,2917.000000,103.199997,80.669998,6.900000,103.449997,0.024880,274.399994,119.500000,152.750000,,3.281800,,,,,273.790009,
2017-05-25,8196.000000,165.089996,1.777500,8.328140,105.610001,68.239998,58.700001,47.130001,23.549900,34.189999,3800.000000,66.559998,0.770100,3.048700,100.050003,3.400000,1704.349976,321.000000,450.000000,6.588100,1.421600,7.902600,23.422001,4.278000,32442.000000,10.283100,1.393700,547.000000,21849.599609,1120.000000,12.905000,107.160004,249.949997,44.900002,9.745700,1.000000,1.790000,108.912697,20020.000000,310.679993,584.619995,64.650002,7.789800,28.219999,0.709000,12.910000,34.650002,0.771780,0.891500,12.911000,7500.000000,177.600006,15.280000,22687.000000,1.847700,2.700000,98.339996,16.066000,4044.000000,575.530029,4.298500,3.566900,3098.000000,49.860001,0.302900,216.486755,1.000000,0.770100,2.000000,9.975000,6.868200,1418.969971,3.641000,2.084000,13285.000000,104.809998,819.489990,717.590027,1.743900,111.730003,3597.000000,30.097000,6.666700,2.399500,9.310000,91.000000,1.000000,1700.272217,1.747100,3.726100,1700.272217,1504.000000,900.000000,6.850100,2403.310059,2.571500,22.953300,54.610001,18.155001,0.972430,1.339400,2.397600,8.819500,3.570200,13.485000,1369.000000,129.350006,3.227791,514.979980,481.510010,2230.000000,0.384900,0.699154,0.377100,1.997700,2.299000,25000.000000,1.343590,3.672500,29.898100,671.869995,5636.200195,7.331500,1.717450,56.302101,0.769900,67.925003,204.520004,3.276300,0.620550,64.800003,18.420401,15.450000,585.770020,,7.470000,6.634880,1.000000,322.355011,3.265500,8.722200,18.049999,1181.000000,1.383900,4.054600,1.384240,6.719500,1.701600,8.024800,0.724108,357.649994,0.820000,9082.500000,107.970001,12.915400,8.674220,1.000000,3.164600,3.750100,26.260000,2905.600098,103.099998,80.680000,6.900000,103.449997,0.025000,274.279999,119.800003,152.779999,,3.262300,,,,,274.029999,
2017-05-24,8189.000000,165.089005,1.777500,8.387830,106.070000,68.239998,58.750000,47.110001,23.640301,34.340000,3800.000000,66.559998,0.770800,3.048700,99.629997,3.410000,1704.349976,315.000000,450.000000,6.601000,1.421300,7.853000,23.422001,4.287700,32444.000000,10.283100,1.396700,547.000000,21902.400391,1121.650024,12.963000,107.160004,249.949997,44.950001,9.758700,1.000000,1.790000,109.652298,20020.000000,311.230011,585.840027,64.809998,7.788900,28.219999,0.708500,13.098000,34.619999,0.771300,0.893500,12.969800,7500.000000,177.600006,15.280000,22674.000000,1.847400,2.700000,98.570000,16.079000,4041.500000,575.520020,4.343500,3.567600,3098.000000,49.930000,0.303300,216.486755,1.000000,0.770800,2.000000,9.975000,6.888700,1418.969971,3.640900,2.087000,13312.000000,104.800003,819.489990,717.469971,1.743900,111.789001,3607.000000,30.156000,6.666700,2.399500,9.270000,92.000000,1.000000,1700.272217,1.750700,3.742200,1700.272217,1504.000000,900.000000,6.878800,2406.040039,2.577500,22.900000,54.740002,18.184999,0.976970,1.337600,2.404400,8.498500,3.590900,13.158000,1368.000000,129.380005,3.233768,514.979980,481.630005,2230.000000,0.384800,0.699154,0.377000,1.997700,2.310200,25000.000000,1.350850,3.672300,29.894100,674.900024,5602.000000,7.331500,1.717450,56.453899,0.770500,67.912003,204.520004,3.269000,0.620550,64.750000,18.602800,15.470000,587.080017,,7.470000,6.649710,1.000000,322.355011,3.279500,8.722200,18.049999,1181.000000,1.388100,4.063200,1.388530,6.719500,1.701600,8.022100,0.722859,357.510010,0.820000,9098.799805,108.264000,12.971200,8.707610,1.000000,3.177200,3.750000,26.245001,2906.000000,103.050003,80.690002,6.900000,103.349998,0.025110,275.049988,119.699997,152.600006,,3.264800,,,,,276.279999,
2017-05-23,8173.000000,165.089005,1.777500,8.355510,105.739998,68.309998,59.500000,47.090000,23.600800,34.380001,3800.000000,66.629997,0.770200,3.048700,99.559998,3.410000,1701.900024,315.000000,450.000000,6.582900,1.419800,7.902600,23.427999,4.289100,32440.000000,10.347000,1.393500,549.000000,21834.000000,1123.699951,13.206000,107.180000,249.949997,44.950001,9.739200,1.000000,1.790000,109.001099,20020.000000,311.480011,583.710022,64.910004,7.786920,28.209999,0.708500,13.230000,34.639999,0.770710,0.890700,13.208500,7430.000000,177.679993,15.290000,22684.000000,1.847500,2.700000,98.260002,16.174000,4033.500000,567.700012,4.398500,3.564200,3098.000000,49.730000,0.302800,216.486755,1.000000,0.770200,2.000000,9.974500,6.887900,1413.479980,3.641000,2.095000,13296.000000,104.839996,819.250000,717.510010,1.739600,111.155998,3607.000000,30.153999,6.666700,2.399500,9.280000,92.000000,1.000000,1700.272217,1.744400,3.744900,1700.272217,1506.500000,900.000000,6.879800,2411.510010,2.586800,22.936100,54.549999,18.195000,0.972400,1.332600,2.411700,8.498500,3.585100,13.158000,1366.000000,129.380005,3.226018,514.979980,482.089996,2230.000000,0.384800,0.699154,0.376900,1.997700,2.310200,25000.000000,1.346700,3.672500,29.890100,668.049988,5573.100098,7.338500,1.717450,56.546001,0.769900,67.833000,204.520004,3.265300,0.620550,64.525002,18.642200,15.500000,584.770020,,7.470000,6.633340,1.000000,322.355011,3.273500,8.722000,18.070000,1181.000000,1.387700,4.057400,1.388360,6.709500,1.701800,8.020300,0.722952,357.649994,0.820000,9091.900391,108.071999,13.212700,8.686220,1.000000,3.177200,3.750100,26.270000,2904.399902,103.070000,80.650002,6.900000,102.849998,0.024950,274.679993,119.349998,152.800003,,3.285700,,,,,274.540009,
2017-05-22,8191.000000,165.089005,1.777500,8.346710,105.610001,68.000000,70.440002,47.090000,23.572500,34.349998,3770.000000,66.629997,0.768800,3.048700,99.459999,3.400000,1690.000000,315.000000,450.000000,6.584200,1.433200,7.946600,23.379999,4.301500,32425.000000,10.325600,1.380000,547.000000,21810.699219,1115.750000,13.149000,107.500000,249.699997,44.900002,9.733700,0.990000,1.790000,109.642700,20020.000000,310.579987,583.280029,64.550003,7.785490,28.309999,0.707500,13.160000,34.700001,0.768640,0.889800,13.151000,7475.000000,177.570007,15.290000,22604.000000,1.855900,2.700000,98.160004,15.993000,4030.000000,567.679993,4.398500,3.557400,3098.000000,49.700001,0.302900,216.486755,1.000000,0.768800,2.000000,9.970000,6.888800,1395.000000,3.641000,2.101000,13300.000000,104.800003,819.250000,710.000000,1.749600,111.394997,3617.000000,30.020000,6.670000,2.399500,9.240000,92.000000,1.000000,1700.272217,1.743100,3.729800,1700.272217,1509.000000,900.000000,6.877000,2412.199951,2.586800,22.930401,54.500000,18.225000,0.970820,1.338600,2.400400,8.498500,3.577700,13.410000,1368.000000,129.089996,3.247049,514.979980,482.649994,2230.000000,0.384800,0.699154,0.377000,1.997700,2.310200,25000.000000,1.349480,3.672900,29.886101,668.049988,5600.500000,7.338500,1.717450,56.711498,0.768500,67.892998,204.520004,3.255800,0.620550,64.800003,18.622101,15.310000,584.619995,,7.470000,6.624820,1.000000,322.355011,3.264500,8.722000,18.049999,1180.000000,1.385200,4.053100,1.385880,6.699500,1.701800,8.017500,0.724322,357.649994,0.820000,9025.000000,107.976997,13.149200,8.716200,1.000000,3.164600,3.750000,26.325001,2883.899902,103.050003,80.629997,6.900000,103.099998,0.024890,274.670013,119.750000,152.699997,,3.287200,,,,,276.279999,
2017-05-20,8190.799805,165.089005,1.790000,8.381500,105.889999,68.000000,70.440002,47.060001,23.621000,34.310001,3770.000000,66.629997,0.767000,3.048700,99.949997,3.410000,1701.900024,315.000000,450.000000,6.603100,1.443900,7.946600,23.378000,4.320000,32442.000000,10.390000,1.397500,549.000000,21867.099609,1116.109985,13.214000,109.699997,249.949997,44.950001,9.753400,1.000000,1.790000,110.432503,20020.000000,312.260010,584.859985,64.558998,7.781800,28.309999,0.707800,13.225000,34.970001,0.767130,0.892500,13.221600,7430.000000,178.000000,15.290000,22599.000000,1.880000,2.700000,98.410004,15.993000,4017.500000,569.700012,4.288400,3.578500,3098.000000,49.639999,0.303000,216.486755,1.000000,0.767000,2.000000,9.974500,6.882900,1416.449951,3.640800,2.101000,13328.000000,104.589996,819.250000,717.570007,1.749600,111.160004,3617.000000,29.989000,6.659800,2.399500,9.300000,92.000000,1.000000,1700.272217,1.747800,3.740100,1700.272217,1505.599976,900.000000,6.874900,2410.000000,2.588800,22.930401,54.639999,18.235001,0.973500,1.340100,2.398600,8.498500,3.576100,13.595000,1367.000000,129.970001,3.247049,514.979980,482.649994,2230.000000,0.384400,0.699154,0.376300,1.997700,2.311200,25000.000000,1.351100,3.672900,29.549999,668.400024,5568.000000,7.338500,1.717450,56.957001,0.766800,67.888000,204.520004,3.252800,0.620550,64.800003,18.698999,15.520000,586.900024,,7.470000,6.652800,1.000000,322.355011,3.264500,8.722000,18.070000,1181.000000,1.384900,4.072900,1.385030,6.699500,1.701800,8.015300,0.724322,358.000000,0.820000,9055.000000,108.098999,13.226300,8.720700,1.000000,3.177200,3.749700,26.341499,2879.300049,103.050003,80.620003,6.890000,102.199997,0.024890,275.070007,120.000000,152.399994,,3.287200,,,,,277.290009,
2017-05-19,8199.000000,165.089005,1.777500,8.395610,106.180000,68.000000,70.440002,47.070000,23.684000,34.500000,3790.000000,66.830002,0.771700,3.048700,101.300003,3.410000,1701.900024,315.000000,450.000000,6.647500,1.451300,7.871500,23.309999,4.318600,32442.000000,10.390000,1.397500,549.000000,21920.000000,1118.400024,13.248000,107.830002,249.949997,44.900002,9.761500,1.000000,1.790000,110.432503,20020.000000,312.820007,586.330017,64.650002,7.781900,28.049999,0.708800,13.350000,34.980000,0.768640,0.894400,13.250000,7430.000000,177.600006,15.280000,22670.000000,1.880000,2.700000,98.650002,15.989000,4032.399902,563.650024,4.393500,3.597700,3098.000000,49.689999,0.303300,216.486755,1.000000,0.771700,2.000000,9.974500,6.891500,1406.050049,3.641100,2.097000,13302.000000,104.800003,819.250000,717.570007,1.757400,111.292000,3617.000000,30.013000,6.659800,2.399500,9.330000,92.000000,1.000000,1700.272217,1.752200,3.757700,1700.272217,1505.699951,900.000000,6.883600,2413.000000,2.588800,22.930401,54.779999,18.245001,0.976530,1.343900,2.398600,8.498500,3.581400,13.542000,1367.000000,128.509995,3.313157,514.979980,482.790009,2230.000000,0.384800,0.699154,0.376900,1.997700,2.311200,25000.000000,1.357250,3.672900,29.874100,671.200012,5552.500000,7.338500,1.717450,56.994400,0.771400,67.888000,204.520004,3.321900,0.620550,64.800003,18.719400,15.500000,587.599976,,7.470000,6.657260,1.000000,322.355011,3.277000,8.722200,18.049999,1181.000000,1.387600,4.074200,1.388190,6.699500,1.701800,8.014800,0.724210,358.000000,0.820000,9005.000000,108.200996,13.254800,8.752260,1.000000,3.177200,3.750100,26.341499,2924.000000,103.199997,80.639999,6.900000,102.199997,0.024980,276.570007,121.199997,152.399994,,3.375600,,,,,277.290009,
2017-05-18,8178.000000,165.087997,1.777500,8.457990,106.720001,68.070000,70.440002,47.130001,23.955900,34.459999,3775.000000,66.970001,0.771000,3.048700,101.720001,3.410000,1701.900024,315.000000,450.149994,6.666500,1.443200,7.934000,23.350000,4.344800,32442.000000,10.357700,1.399500,549.000000,22038.300781,1126.300049,13.495000,107.589996,249.949997,44.880001,9.792400,1.000000,1.790000,110.182404,20020.000000,314.130005,589.250000,64.930000,7.782520,28.030001,0.708500,13.190000,34.560001,0.767770,0.899000,13.480000,7430.000000,177.600006,15.290000,22687.000000,1.890000,2.700000,99.190002,15.587000,4032.399902,562.679993,4.368500,3.625800,3098.000000,49.970001,0.303200,216.486755,1.000000,0.771000,2.000000,9.974500,6.890900,1404.900024,3.641100,2.106000,13435.000000,104.800003,819.250000,720.000000,1.759300,110.752998,3617.000000,30.302000,6.659800,2.399500,9.260000,91.000000,1.000000,1700.272217,1.760900,3.793900,1700.272217,1504.000000,900.000000,6.883900,2415.000000,2.588800,22.918900,55.080002,18.325001,0.978640,1.344100,2.401500,8.498500,3.601000,13.472000,1369.000000,128.729996,3.264048,514.979980,483.359985,2231.000000,0.384800,0.699154,0.377000,1.997700,2.311200,25000.000000,1.364140,3.672900,29.870199,672.700012,5590.299805,7.338500,1.717450,57.943001,0.770800,67.817001,204.509995,3.134200,0.620550,64.050003,19.156300,15.350000,590.770020,,7.470000,6.692100,1.000000,322.355011,3.272500,8.722200,18.049999,1181.000000,1.391500,4.103300,1.391830,6.699500,1.701700,8.015500,0.726032,357.359985,0.820000,9055.000000,108.403000,13.503900,8.777350,1.000000,3.177200,3.750100,26.370001,2896.500000,103.050003,80.540001,6.900000,102.199997,0.024970,278.899994,121.029999,152.600006,,3.107000,,,,,278.570007,
2017-05-17,8182.000000,165.087997,1.777500,8.426600,106.820000,68.070000,70.440002,47.080002,23.786501,34.500000,3775.000000,67.099998,0.772900,3.048700,101.900002,3.400000,1701.900024,315.000000,450.149994,6.650500,1.450700,7.934000,23.370001,4.321000,32444.000000,10.293700,1.399700,547.000000,22050.199219,1118.160034,13.065000,107.830002,249.949997,44.900002,9.796700,1.000000,1.790000,110.618896,20020.000000,312.880005,590.020020,64.139999,7.787130,28.010000,0.708500,13.050000,34.650002,0.771640,0.899400,13.080000,7430.000000,177.679993,15.290000,22679.000000,1.847900,2.700000,99.239998,15.558000,4030.500000,559.710022,4.298500,3.551600,3098.000000,49.709999,0.303500,216.486755,1.000000,0.772900,2.000000,9.974500,6.880900,1407.780029,3.641100,2.106000,13308.000000,104.800003,819.250000,717.669983,1.768500,112.379997,3617.000000,30.131001,6.659800,2.399500,9.160000,91.000000,1.000000,1700.272217,1.763200,3.768700,1700.272217,1504.000000,900.000000,6.877600,2413.370117,2.594200,22.900000,55.110001,18.334999,0.983400,1.350200,2.414200,8.498500,3.598800,13.471000,1357.000000,128.729996,3.244333,514.979980,483.519989,2230.000000,0.384800,0.699154,0.377000,1.997700,2.316100,25000.000000,1.361560,3.672900,29.400000,666.900024,5598.700195,7.338500,1.717450,56.659000,0.772700,67.671997,204.509995,3.095800,0.620550,64.050003,18.659599,15.520000,591.200012,,7.470000,6.695710,1.000000,322.355011,3.263500,8.722200,18.070000,1181.000000,1.393800,4.098700,1.394300,6.689500,1.701700,8.020300,0.728194,357.649994,0.820000,9050.400391,108.373001,13.096600,8.778580,1.000000,3.177200,3.750100,26.400000,2878.399902,103.099998,80.690002,6.900000,102.199997,0.024810,278.320007,120.900002,152.580002,,3.091800,,,,,279.630005,
2017-05-16,8184.000000,165.087997,1.770000,8.484780,107.379997,68.080002,70.440002,47.330002,23.865999,34.500000,3775.000000,67.300003,0.776400,3.048700,103.050003,3.400000,1701.900024,315.000000,450.290009,6.716100,1.454300,7.856000,23.379999,4.320000,32447.000000,10.347000,1.407000,547.000000,22167.900391,1115.579956,13.180000,108.010002,249.850006,44.900002,9.802700,1.000000,1.790000,111.708702,20020.000000,312.079987,592.979980,64.110001,7.788800,27.990000,0.708500,13.170000,35.049999,0.776680,0.904500,13.140000,7430.000000,177.679993,15.270000,22680.000000,1.890000,2.700000,99.769997,15.527000,4028.699951,563.859985,4.288500,3.557200,3098.000000,49.660000,0.304000,216.486755,1.000000,0.776400,2.000000,9.974500,6.887000,1407.800049,3.640800,2.110500,13294.000000,104.739998,819.250000,717.679993,1.782600,113.650002,3629.000000,30.086000,6.659800,2.399500,9.180000,91.000000,1.000000,1700.272217,1.772100,3.796700,1700.272217,1505.699951,900.000000,6.882500,2414.000000,2.597600,22.913200,55.410000,18.485001,0.990950,1.348400,2.420700,8.498500,3.602400,13.254000,1369.000000,128.850006,3.244797,514.979980,483.640015,2229.000000,0.384800,0.699154,0.376900,1.997700,2.317700,25000.000000,1.362000,3.672500,29.862200,667.599976,5618.299805,7.338500,1.717450,56.344898,0.776200,67.709999,202.710007,3.107800,0.620550,64.099998,18.711100,15.350000,594.250000,,7.470000,6.730600,1.000000,322.355011,3.261500,8.722000,18.000000,1181.000000,1.397200,4.109200,1.397880,6.719300,1.702000,8.022500,0.729733,357.000000,0.820000,9018.000000,108.602997,13.148000,8.794050,1.000000,3.177200,3.750100,26.410000,2877.000000,103.150002,81.269997,6.900000,102.199997,0.024850,279.790009,122.550003,152.600006,,3.100500,,,,,279.570007,
2017-05-15,8190.000000,165.087997,1.770000,8.507600,108.489998,67.900002,70.440002,47.360001,24.139000,34.529999,3760.000000,67.300003,0.774900,3.048700,103.010002,3.400000,1685.000000,314.000000,450.299988,6.739700,1.447400,7.871500,23.400000,4.319000,32420.000000,10.411700,1.400000,547.000000,22341.699219,1115.729980,13.389000,110.320000,249.699997,44.900002,9.877800,1.000000,1.790000,112.336998,20020.000000,312.480011,597.659973,64.099998,7.787130,28.000000,0.708500,13.360000,34.930000,0.773990,0.911600,13.212300,7370.000000,177.600006,15.290000,22677.000000,1.868300,2.700000,100.550003,15.429000,4021.000000,555.700012,4.271500,3.557500,3120.000000,49.639999,0.303900,216.486755,1.000000,0.774900,2.000000,9.990000,6.891400,1395.000000,3.640800,2.111000,13296.000000,104.800003,819.250000,711.000000,1.798300,113.491997,3622.000000,30.048000,6.660000,2.399500,9.090000,91.000000,1.000000,1700.272217,1.786100,3.838700,1700.272217,1508.000000,900.000000,6.891000,2409.840088,2.606400,22.850000,55.820000,18.514999,0.998040,1.344200,2.431500,8.499000,3.594000,13.400000,1351.000000,129.139999,3.264202,514.979980,483.670013,2228.000000,0.384800,0.699154,0.376900,1.997700,2.343300,25000.000000,1.361310,3.672900,29.858200,667.500000,5619.299805,7.338500,1.717450,56.268501,0.774700,67.745003,202.710007,3.125000,0.620550,64.300003,18.701401,15.360000,598.960022,,7.470000,6.783210,1.000000,322.355011,3.267500,8.722200,18.070000,1180.000000,1.397900,4.143800,1.398350,6.689500,1.702000,8.020500,0.732325,357.649994,0.820000,9020.000000,108.753998,13.215500,8.817010,1.000000,3.164600,3.749900,26.410000,2918.199951,103.000000,80.610001,6.900000,102.199997,0.025020,281.589996,122.849998,152.600006,,3.128400,,,,,282.880005,
2017-05-14,8191.000000,165.087997,1.777500,8.557500,108.970001,67.900002,70.440002,47.330002,24.281000,34.639999,3760.000000,67.300003,0.776000,3.048700,104.000000,3.410000,1701.900024,315.000000,450.299988,6.759700,1.455600,7.871500,23.389999,4.344000,32451.000000,10.444300,1.408500,549.000000,22421.500000,1121.910034,13.351000,110.320000,249.800003,44.950001,9.898600,1.000000,1.790000,112.987000,20020.000000,315.760010,599.700012,64.309998,7.791900,28.000000,0.709500,13.360000,35.070000,0.775940,0.914700,13.350000,7430.000000,178.000000,15.290000,22689.000000,1.880000,2.700000,100.910004,15.430000,4020.000000,563.130005,4.238500,3.572100,3120.000000,49.669998,0.304200,216.486755,1.000000,0.776000,2.000000,9.974500,6.897100,1407.849976,3.640500,2.111000,13325.000000,104.800003,819.250000,717.679993,1.798300,113.279999,3630.000000,30.173000,6.659800,2.399500,9.180000,91.000000,1.000000,1700.272217,1.792100,3.853100,1700.272217,1505.599976,900.000000,6.893800,2405.000000,2.603000,22.850000,56.009998,18.495001,1.000810,1.352600,2.431500,8.499300,3.595500,13.254000,1352.000000,129.520004,3.264202,514.979980,483.670013,2227.000000,0.384800,0.699154,0.376900,1.997700,2.309600,25000.000000,1.370800,3.672400,29.410000,671.950012,5619.299805,7.338500,1.717450,57.042000,0.775800,67.815002,205.479996,3.122200,0.620550,64.349998,18.807501,15.350000,597.299988,,7.470000,6.806440,1.000000,322.355011,3.269500,8.722200,18.120001,1181.000000,1.403300,4.153300,1.403030,6.719500,1.702000,8.028600,0.732325,357.000000,0.820000,9020.000000,109.196999,13.350800,8.817300,1.000000,3.283000,3.750100,26.450001,2920.000000,102.949997,80.480003,6.900000,102.949997,0.025020,283.279999,122.849998,152.570007,,3.128400,,,,,285.579987,
2017-05-13,8191.000000,165.087997,1.777500,8.557500,108.970001,67.900002,70.440002,47.330002,24.281000,34.639999,3760.000000,67.300003,0.776000,3.048700,104.000000,3.410000,1701.900024,315.000000,450.299988,6.759700,1.455600,7.871500,23.389999,4.344000,32451.000000,10.444300,1.407200,549.000000,22421.500000,1121.910034,13.351000,110.320000,249.800003,44.950001,9.898600,1.000000,1.790000,112.987000,20020.000000,315.760010,599.700012,64.237000,7.791900,28.000000,0.709500,13.360000,35.070000,0.775940,0.914700,13.350000,7430.000000,178.000000,15.290000,22689.000000,1.880000,2.700000,100.910004,15.429000,4020.000000,563.130005,4.238500,3.572100,3120.000000,49.669998,0.304300,216.486755,1.000000,0.776000,2.000000,9.974500,6.897100,1407.849976,3.640900,2.111000,13325.000000,104.650002,819.250000,717.679993,1.798300,113.279999,3630.000000,30.173000,6.659800,2.399500,9.180000,91.000000,1.000000,1700.272217,1.792100,3.853100,1700.272217,1505.599976,900.000000,6.893800,2405.000000,2.603000,22.850000,56.009998,18.495001,1.000810,1.352600,2.431500,8.499300,3.595500,13.254000,1352.000000,129.520004,3.264202,514.979980,483.670013,2227.000000,0.384500,0.699154,0.376700,1.997700,2.309600,25000.000000,1.370800,3.672300,29.410000,671.950012,5619.299805,7.338500,1.717450,57.042000,0.775800,67.815002,205.479996,3.122000,0.620550,64.349998,18.812000,15.350000,597.299988,,7.470000,6.806440,1.000000,322.355011,3.269500,8.722200,18.049999,1181.000000,1.403300,4.153300,1.403030,6.719500,1.702000,8.028600,0.732325,357.000000,0.820000,9020.000000,109.196999,13.350800,8.817300,1.000000,3.283000,3.749800,26.450001,2919.000000,102.949997,81.290001,6.900000,102.900002,0.025020,283.279999,122.849998,152.399994,,3.128400,,,,,285.579987,
2017-05-12,8190.000000,165.087997,1.777500,8.607570,109.169998,67.900002,70.440002,47.360001,24.451599,34.720001,3761.000000,67.300003,0.775700,3.048700,104.559998,3.400000,1680.000000,315.000000,450.480011,6.824400,1.460800,7.859100,23.370001,4.341300,32420.000000,10.444300,1.400000,549.000000,22539.000000,1127.079956,13.444000,108.449997,248.699997,45.000000,9.931700,1.000000,1.790000,112.987000,20020.000000,315.679993,602.780029,64.379997,7.792830,28.020000,0.708500,13.340000,35.000000,0.778060,0.919700,13.440000,7370.000000,177.600006,15.290000,22689.000000,1.866900,2.700000,101.430000,15.439000,4021.000000,555.710022,4.238500,3.592000,3125.000000,49.750000,0.303700,216.486755,1.000000,0.775700,2.000000,9.980000,6.898400,1390.000000,3.641000,2.109000,13328.000000,104.790001,819.250000,711.000000,1.801000,113.883003,3627.000000,30.180000,6.659800,2.399500,9.190000,91.000000,1.000000,1700.272217,1.801400,3.878500,1700.272217,1508.000000,900.000000,6.904700,2406.770020,2.603000,22.750000,56.330002,18.514999,1.008300,1.355100,2.431500,8.499300,3.602100,13.400000,1352.000000,129.199997,3.294585,514.979980,483.670013,2229.000000,0.384800,0.699154,0.376900,1.997700,2.309600,25000.000000,1.372300,3.672500,29.370001,673.650024,5583.600098,7.338500,1.717450,57.293701,0.775400,67.815002,202.710007,3.139700,0.620550,64.349998,18.889200,15.360000,597.380005,,7.470000,6.844100,1.000000,322.355011,3.284500,8.722200,18.070000,1180.000000,1.407800,4.175800,1.408520,6.719500,1.702000,8.026400,0.732358,357.649994,0.820000,9020.000000,109.109001,13.450700,8.896590,1.000000,3.164600,3.749600,26.450001,2925.199951,103.050003,81.330002,6.900000,102.900002,0.025020,285.130005,123.300003,152.399994,,3.155300,,,,,285.579987,
2017-05-11,8185.000000,165.087006,1.777500,8.592440,109.300003,67.879997,70.440002,47.130001,24.490400,34.730000,3760.000000,67.300003,0.772600,3.048700,105.459999,3.400000,1701.900024,315.000000,450.000000,6.800200,1.460500,7.840600,23.405001,4.346000,32451.000000,10.488200,1.407800,549.000000,22561.900391,1126.479980,13.393000,108.529999,249.949997,44.750000,9.937300,1.000000,1.790000,113.017403,20020.000000,315.679993,603.200012,64.389999,7.789040,28.059999,0.709000,13.460000,35.049999,0.777650,0.920700,13.350000,7430.000000,178.000000,15.290000,22721.000000,1.880000,2.700000,101.540001,15.499000,4021.000000,555.719971,4.208500,3.584800,3137.000000,49.880001,0.303900,216.486755,1.000000,0.772600,2.000000,9.974500,6.901200,1404.079956,3.640900,2.110000,13346.000000,104.629997,819.250000,717.679993,1.797300,113.855003,3629.000000,30.155001,6.659800,2.399500,9.170000,91.000000,1.000000,1700.272217,1.802600,3.891300,1700.272217,1506.500000,900.000000,6.905600,2405.000000,2.594200,22.895901,56.380001,18.535000,1.007940,1.357300,2.426200,8.499300,3.608000,13.471000,1352.000000,129.119995,3.314027,514.979980,483.910004,2228.000000,0.384800,0.699154,0.376900,1.997700,2.304300,25000.000000,1.372150,3.672500,29.842199,669.849976,5600.600098,7.338500,1.717450,57.167000,0.772300,67.945000,202.710007,3.165400,0.620550,64.599998,18.973301,15.360000,597.450012,,7.470000,6.850630,1.000000,322.355011,3.290500,8.722200,18.049999,1181.000000,1.407300,4.184000,1.408000,6.719500,1.702100,8.022300,0.732056,357.640015,0.820000,9207.500000,109.296997,13.399300,8.884360,1.000000,3.164600,3.750200,26.400000,2940.500000,103.150002,81.320000,6.900000,102.900002,0.024940,285.730011,123.699997,152.580002,,3.160000,,,,,285.489990,
2017-05-10,8187.000000,165.087006,1.777500,8.686760,109.169998,67.750000,70.440002,47.080002,24.466000,34.759998,3725.000000,67.300003,0.771900,3.048700,106.000000,3.410000,1701.900024,315.000000,450.049988,6.788300,1.441000,7.856000,23.406000,4.345000,32449.000000,10.521300,1.410100,547.000000,22534.900391,1132.939941,13.489000,108.519997,249.949997,45.049999,9.901800,1.000000,1.790000,112.692802,20020.000000,318.130005,602.979980,64.549004,7.784900,27.990000,0.709000,13.650000,34.799999,0.772080,0.919400,13.495000,7430.000000,178.000000,15.280000,22737.000000,1.880000,2.700000,101.419998,15.500000,4014.600098,555.700012,4.178500,3.589800,3160.000000,49.930000,0.304100,216.486755,1.000000,0.771900,2.000000,9.974500,6.900900,1404.300049,3.640900,2.106000,13353.000000,104.669998,819.250000,717.650024,1.796300,113.817001,3627.000000,30.228001,6.659800,2.399500,9.090000,91.000000,1.000000,1700.272217,1.802000,3.878200,1700.272217,1506.699951,900.000000,6.908200,2405.000000,2.596300,22.700001,56.310001,18.635000,1.006340,1.354900,2.427000,8.499300,3.599100,13.150000,1366.000000,129.119995,3.336717,514.979980,483.910004,2228.000000,0.384800,0.699154,0.376900,1.997700,2.315000,25000.000000,1.369620,3.672500,29.838200,674.969971,5562.600098,7.338500,1.717450,57.886200,0.771700,67.708000,204.440002,3.189600,0.620550,64.650002,19.054899,15.410000,597.500000,,7.470000,6.841860,1.000000,322.355011,3.288500,8.722200,18.049999,1181.000000,1.410200,4.181200,1.410600,6.709500,1.702100,8.019200,0.731662,357.140015,0.820000,9207.500000,109.237000,13.491200,8.917210,1.000000,3.177200,3.750100,26.430000,2975.000000,103.099998,81.250000,6.900000,102.900002,0.025260,285.459991,123.690002,152.580002,,3.185100,,,,,286.269989,
2017-05-09,8183.000000,165.087006,1.777500,8.646490,109.050003,67.750000,70.440002,47.070000,24.502899,34.740002,3725.000000,67.500000,0.774000,3.048700,105.870003,3.410000,1701.900024,315.000000,450.079987,6.785000,1.448400,7.825300,23.407000,4.345000,32446.000000,10.554700,1.408300,547.000000,22505.900391,1136.189941,13.632000,108.160004,249.929993,45.049999,9.923000,1.000000,1.790000,112.290802,20020.000000,318.309998,602.049988,64.709999,7.784240,28.000000,0.708500,13.600000,34.500000,0.774220,0.918300,13.640000,7430.000000,178.000000,15.290000,22729.000000,1.880000,2.700000,101.290001,15.459000,4029.000000,560.840027,4.208500,3.597100,3160.000000,49.980000,0.304100,216.486755,1.000000,0.774000,2.000000,9.974500,6.905600,1404.329956,3.640900,2.100500,13359.000000,104.750000,819.250000,717.679993,1.784400,113.896004,3619.000000,30.275000,6.659800,2.403500,9.130000,92.000000,1.000000,1700.272217,1.799200,3.875500,1700.272217,1506.500000,900.000000,6.913200,2403.000000,2.594900,22.878799,56.240002,18.725000,1.004250,1.359500,2.427000,8.499300,3.600500,13.364000,1366.000000,128.740005,3.312066,514.979980,484.269989,2228.000000,0.384800,0.699154,0.376900,1.997700,2.313900,25000.000000,1.370110,3.672500,29.834200,679.020020,5605.799805,7.338500,1.717450,58.282001,0.773700,67.608002,204.190002,3.195800,0.620550,64.250000,19.169001,15.470000,597.549988,,7.470000,6.833810,1.000000,322.355011,3.284500,8.722000,18.049999,1181.000000,1.410100,4.174300,1.410780,6.709000,1.702100,8.016500,0.729715,357.000000,0.820000,9205.000000,109.035004,13.639000,8.877230,1.000000,3.177200,3.749900,26.480000,2960.000000,102.949997,81.230003,6.900000,102.900002,0.025290,286.049988,123.150002,152.399994,,3.193200,,,,,285.899994,
2017-05-08,8179.000000,165.087006,1.777500,8.627960,108.500000,67.500000,70.440002,47.099998,24.396099,34.630001,3720.000000,67.500000,0.771500,3.048700,105.940002,3.410000,1690.000000,314.000000,450.149994,6.746000,1.443400,7.840600,23.400000,4.335000,32444.000000,10.455300,1.405100,547.000000,22396.900391,1131.349976,13.563000,107.989998,249.949997,44.950001,9.893400,0.990000,1.790000,111.881599,20020.000000,318.309998,598.809998,64.289001,7.784630,27.940001,0.708800,13.415000,34.470001,0.772340,0.913800,13.571000,7430.000000,177.880005,15.280000,22689.000000,1.880000,2.700000,100.790001,15.364000,4028.899902,552.700012,4.198500,3.560900,3170.000000,49.930000,0.303800,216.486755,1.000000,0.771500,2.000000,9.974500,6.902900,1389.000000,3.640800,2.100000,13307.000000,104.750000,819.250000,717.669983,1.784400,112.595001,3617.000000,30.180000,6.659800,2.399500,9.170000,91.000000,1.000000,1700.272217,1.789500,3.839900,1700.272217,1504.000000,900.000000,6.908200,2402.000000,2.595600,22.709999,55.970001,18.754999,0.994150,1.351500,2.428400,8.499300,3.601000,13.471000,1351.000000,128.910004,3.313248,514.979980,484.269989,2228.000000,0.384800,0.699154,0.376900,1.997700,2.313900,25000.000000,1.369520,3.672800,29.830299,673.250000,5624.000000,7.338500,1.717450,58.239899,0.771300,67.608002,204.350006,3.179200,0.620550,64.175003,19.013901,15.360000,597.650024,,7.470000,6.799380,1.000000,322.355011,3.266000,8.722200,18.049999,1181.000000,1.404000,4.154200,1.404630,6.699500,1.702100,8.017800,0.729562,357.140015,0.820000,9207.599609,109.011002,13.570500,8.829430,1.000000,3.177200,3.749900,26.480000,2943.000000,103.000000,81.430000,6.900000,102.699997,0.025010,284.540009,123.099998,152.300003,,3.175800,,,,,284.679993,
2017-05-07,8191.000000,165.087006,1.790000,8.590100,108.519997,67.500000,70.440002,47.080002,24.292000,34.650002,3720.000000,67.500000,0.770100,3.048700,105.400002,3.410000,1701.900024,314.000000,450.149994,6.726500,1.445000,7.840600,23.400000,4.335000,32443.000000,10.532400,1.409600,547.000000,22284.900391,1134.209961,13.566000,109.849998,249.949997,44.950001,9.867500,1.000000,1.790000,111.867996,20020.000000,318.309998,596.010010,64.379997,7.782100,27.940001,0.707900,13.415000,34.520000,0.770360,0.908700,13.410000,7430.000000,178.000000,15.280000,22729.000000,1.890000,2.700000,100.300003,15.350000,4020.000000,558.419983,4.208500,3.543100,3170.000000,49.840000,0.303800,216.486755,1.000000,0.770100,2.000000,9.974500,6.902000,1399.880005,3.640800,2.100000,13325.000000,104.809998,819.250000,717.669983,1.784400,112.699997,3619.000000,30.167999,6.659800,2.399500,9.230000,91.000000,1.000000,1700.272217,1.781100,3.828500,1700.272217,1506.699951,900.000000,6.895100,2404.000000,2.609100,22.709999,55.860001,18.754999,0.987300,1.346400,2.429900,8.499300,3.587000,13.328000,1359.000000,129.089996,3.313248,514.979980,484.269989,2228.000000,0.384500,0.699154,0.376600,1.997700,2.347700,25000.000000,1.364800,3.672200,29.450001,671.099976,5619.000000,7.338500,1.717450,57.909000,0.769900,67.608002,204.350006,3.174400,0.620550,64.150002,18.989000,15.350000,597.650024,,7.470000,6.759100,1.000000,322.355011,3.261500,8.722200,18.049999,1181.000000,1.404200,4.137600,1.403700,6.689500,1.702100,8.015600,0.729562,357.000000,0.820000,9205.000000,109.047997,13.416300,8.793450,1.000000,3.280000,3.750100,26.480000,2943.000000,102.849998,81.430000,6.900000,102.300003,0.025010,283.179993,123.099998,152.479996,,3.175800,,,,,284.839996,
2017-05-06,8191.000000,165.087006,1.790000,8.590100,108.519997,67.500000,70.440002,47.080002,24.292000,34.650002,3720.000000,67.500000,0.770100,3.048700,105.400002,3.410000,1701.900024,314.000000,450.149994,6.726500,1.445000,7.840600,23.400000,4.335000,32443.000000,10.532400,1.409600,547.000000,22284.900391,1134.209961,13.566000,109.849998,249.949997,44.950001,9.867500,1.000000,1.790000,111.867996,20020.000000,318.309998,596.010010,64.300003,7.782100,27.940001,0.707900,13.415000,34.520000,0.770360,0.908700,13.410000,7430.000000,178.000000,15.280000,22729.000000,1.890000,2.700000,100.300003,15.349000,4020.000000,558.419983,4.208500,3.543100,3170.000000,49.840000,0.303800,216.486755,1.000000,0.770100,2.000000,9.974500,6.902000,1399.880005,3.640800,2.100000,13325.000000,104.599998,819.250000,717.669983,1.784400,112.699997,3619.000000,30.167999,6.659800,2.399500,9.230000,91.000000,1.000000,1700.272217,1.781100,3.828500,1700.272217,1506.699951,900.000000,6.895100,2404.000000,2.609100,22.709999,55.860001,18.754999,0.987300,1.346400,2.429900,8.499300,3.587000,13.328000,1359.000000,129.089996,3.313248,514.979980,484.269989,2228.000000,0.384500,0.699154,0.376600,1.997700,2.347700,25000.000000,1.364800,3.672200,29.450001,671.099976,5619.000000,7.338500,1.717450,57.909000,0.769900,67.608002,204.350006,3.174200,0.620550,64.150002,18.989000,15.350000,597.650024,,7.470000,6.759100,1.000000,322.355011,3.261500,8.722200,18.049999,1181.000000,1.404200,4.137600,1.403700,6.689500,1.702100,8.015600,0.729562,357.000000,0.820000,9205.000000,109.047997,13.416300,8.793450,1.000000,3.280000,3.750100,26.480000,2942.000000,102.849998,81.430000,6.900000,102.300003,0.025010,283.179993,123.099998,152.250000,,3.175800,,,,,284.839996,
2017-05-05,8178.000000,165.087006,1.770000,8.662200,108.570000,67.500000,70.440002,47.099998,24.423100,34.689999,3730.000000,67.709999,0.772600,3.048700,105.830002,3.410000,1701.630005,315.000000,450.059998,6.776000,1.452100,7.825300,23.420000,4.337300,32443.000000,10.532400,1.409500,549.000000,22362.199219,1139.530029,13.582000,109.870003,249.899994,44.900002,9.883600,1.000000,1.790000,111.867996,20020.000000,318.309998,597.909973,64.370003,7.782990,27.959999,0.708500,13.640000,34.490002,0.772830,0.912400,13.586000,7430.000000,175.789993,15.280000,22729.000000,1.878400,2.700000,100.639999,15.309000,4027.500000,552.669983,4.168500,3.562400,3180.000000,49.980000,0.303800,216.486755,1.000000,0.772600,2.000000,9.975000,6.899200,1399.869995,3.640800,2.105000,13327.000000,104.779999,819.289978,717.669983,1.789900,112.454002,3623.000000,30.257000,6.659500,2.399500,9.220000,92.000000,1.000000,1700.272217,1.787500,3.848200,1700.272217,1506.699951,900.000000,6.905500,2409.379883,2.603700,22.799999,56.000000,18.775000,0.988910,1.353400,2.429900,8.499300,3.600600,13.500000,1359.000000,128.759995,3.303961,514.979980,484.269989,2228.000000,0.384900,0.699154,0.377000,1.997700,2.343300,25000.000000,1.377770,3.672300,29.818300,674.890015,5606.100098,7.340500,1.717450,58.499001,0.772400,67.608002,202.710007,3.190800,0.620550,64.150002,19.070400,15.360000,599.400024,,7.470000,6.786660,1.000000,322.355011,3.280500,8.722200,18.070000,1181.000000,1.404800,4.147300,1.405150,6.689500,1.702100,8.016100,0.730504,357.140015,0.820000,9207.500000,108.741997,13.584600,8.839760,1.000000,3.177200,3.750100,26.480000,2981.199951,102.849998,81.470001,6.900000,102.300003,0.025150,284.250000,122.400002,152.250000,,3.177400,,,,,284.839996,
2017-05-04,8179.000000,165.087006,1.777500,8.663880,108.879997,67.510002,70.440002,47.080002,24.491800,34.599998,3730.000000,67.709999,0.776400,3.048700,106.040001,3.410000,1701.640015,315.000000,451.350006,6.781100,1.456500,7.856000,23.424999,4.326000,32443.000000,10.477200,1.409500,549.000000,22425.599609,1134.069946,13.477000,109.050003,249.949997,44.900002,9.900800,1.000000,1.790000,112.760300,20020.000000,315.899994,599.700012,64.190002,7.782400,28.059999,0.709000,13.390000,34.650002,0.776080,0.915000,13.528500,7430.000000,175.929993,15.290000,22739.000000,1.880000,2.700000,100.930000,15.265000,4027.399902,557.840027,4.193500,3.556600,3180.000000,49.930000,0.304000,216.486755,1.000000,0.776400,2.000000,9.974500,6.894400,1399.880005,3.640900,2.087000,13324.000000,104.809998,819.200012,717.659973,1.791200,112.872002,3625.000000,30.136000,6.660000,2.399500,9.180000,91.000000,1.000000,1700.272217,1.792100,3.857600,1700.272217,1506.500000,900.000000,6.895700,2411.000000,2.601000,22.750000,56.080002,18.924999,0.992390,1.350500,2.431600,8.499300,3.613700,13.470000,1345.000000,128.419998,3.273450,514.979980,484.339996,2228.000000,0.384900,0.699154,0.376900,1.997800,2.339400,25000.000000,1.372740,3.672800,29.814301,671.549988,5568.500000,7.340500,1.717450,57.945000,0.776200,67.608002,203.220001,3.162700,0.620550,64.150002,18.950001,15.440000,601.400024,,7.470000,6.805970,1.000000,322.355011,3.248500,8.722000,18.049999,1181.000000,1.399100,4.154700,1.399480,6.699500,1.701900,8.015600,0.730316,357.000000,0.820000,9205.000000,108.791000,13.529300,8.820610,1.000000,3.177200,3.750000,26.459999,2927.600098,102.949997,81.440002,6.900000,102.300003,0.025020,285.850006,123.099998,152.520004,,3.148300,,,,,285.970001,
2017-05-03,8181.000000,165.087006,1.777500,8.601580,108.760002,67.500000,70.440002,47.090000,24.631500,34.470001,3725.000000,67.769997,0.772400,3.048700,105.940002,3.400000,1701.069946,314.000000,451.350006,6.821300,1.443600,7.865300,23.415001,4.319600,32439.000000,10.433400,1.407500,547.000000,22454.400391,1130.119995,13.373000,107.139999,249.949997,44.950001,9.878500,1.000000,1.780000,112.327797,20020.000000,315.579987,600.659973,64.150002,7.780880,28.080000,0.708500,13.350000,34.619999,0.773720,0.916100,13.359800,7450.000000,175.740005,15.290000,22739.000000,1.863100,2.700000,101.050003,15.279000,4029.399902,551.130005,4.188500,3.536800,3175.000000,49.990002,0.303800,216.486755,1.000000,0.772400,2.000000,9.975000,6.892400,1398.949951,3.640900,2.057500,13305.000000,104.800003,819.169983,717.659973,1.791900,112.139999,3622.000000,30.037001,6.666700,2.414000,9.270000,91.000000,1.000000,1700.272217,1.795000,3.841000,1700.272217,1504.000000,900.000000,6.889700,2412.320068,2.582100,22.799999,56.099998,18.934999,0.989900,1.336800,2.431600,8.499300,3.615500,13.470000,1355.000000,128.300003,3.269049,514.979980,484.179993,2228.000000,0.384800,0.699154,0.376900,1.998000,2.313900,25000.000000,1.371880,3.672800,29.810301,670.150024,5556.000000,7.339000,1.717450,57.282001,0.772200,67.660004,204.470001,3.153800,0.620550,64.275002,18.828899,15.400000,601.809998,,7.480000,6.814960,1.000000,322.355011,3.246500,8.722200,18.070000,1181.000000,1.394200,4.166100,1.394890,6.699500,1.701900,8.013400,0.730248,357.089996,0.820000,9220.000000,109.030998,13.366100,8.823680,1.000000,3.157100,3.750000,26.500000,2939.199951,102.849998,82.620003,6.900000,102.349998,0.024890,286.019989,121.400002,152.199997,,3.171800,,,,,286.059998,
2017-05-02,8181.000000,165.087006,1.770000,8.595070,108.820000,67.500000,70.440002,47.099998,24.651899,34.470001,3725.000000,67.699997,0.774600,3.048700,105.790001,3.410000,1691.000000,314.000000,461.750000,6.801700,1.445700,7.834500,23.416000,4.324000,32440.000000,10.422500,1.407500,547.000000,22462.599609,1129.010010,13.334000,107.300003,249.949997,44.349998,9.911500,0.990000,1.790000,113.024902,20020.000000,315.279999,600.700012,64.213997,7.781290,28.080000,0.708500,13.370000,34.669998,0.774150,0.916400,13.316000,7450.000000,177.570007,15.290000,22699.000000,1.860000,2.700000,101.089996,15.379000,4032.300049,551.090027,4.178500,3.539000,3150.000000,50.080002,0.303900,216.486755,1.000000,0.774600,2.000000,9.974000,6.894000,1360.000000,3.640300,2.100500,13310.000000,104.730003,819.020020,717.650024,1.789400,112.196999,3637.000000,30.027000,6.666700,2.414000,9.280000,91.000000,1.000000,1700.272217,1.795100,3.857400,1700.272217,1504.000000,900.000000,6.891900,2413.669922,2.595600,22.861700,56.130001,18.985001,0.994940,1.330600,2.431100,8.499400,3.609800,13.470000,1345.000000,128.720001,3.272423,514.979980,484.179993,2228.000000,0.384800,0.699154,0.376990,1.998000,2.313900,25000.000000,1.367020,3.672500,29.806299,664.859985,5562.000000,7.338500,1.717450,56.959000,0.774400,67.724998,202.710007,3.172800,0.620550,64.300003,18.721701,15.360000,602.200012,,7.480000,6.818140,1.000000,322.355011,3.241500,8.722000,18.070000,1181.000000,1.394200,4.161500,1.394640,6.699500,1.702000,8.014300,0.730224,357.089996,0.820000,9207.599609,108.972000,13.318400,8.831270,1.000000,3.169600,3.750000,26.525000,2939.399902,102.820000,81.110001,6.900000,102.500000,0.024810,286.070007,123.449997,152.020004,,3.197800,,,,,285.980011,
2017-05-01,8190.000000,165.087006,1.777500,8.579890,108.980003,67.500000,70.440002,47.080002,24.629000,34.580002,3705.000000,67.699997,0.774200,3.048700,106.199997,3.400000,1690.000000,314.000000,461.790009,6.809000,1.450600,7.840600,23.350000,4.339000,32425.000000,10.422500,1.390000,549.000000,22466.699219,1136.609985,13.277000,109.550003,249.750000,44.000000,9.913000,1.000000,1.790000,113.024902,20020.000000,315.380005,601.219971,64.250000,7.778400,28.070000,0.708800,13.371000,34.650002,0.773780,0.916700,13.311000,7400.000000,177.570007,15.290000,22739.000000,1.864200,2.700000,101.110001,15.374000,3990.000000,551.099976,4.098500,3.548300,3150.000000,50.119999,0.303900,216.486755,1.000000,0.774200,2.000000,9.980000,6.889900,1398.949951,3.640800,2.097500,13325.000000,104.730003,819.020020,717.969971,1.789400,111.707001,3640.800049,30.221001,6.670000,2.414000,9.280000,91.000000,1.000000,1700.272217,1.796700,3.865600,1700.272217,1510.000000,900.000000,6.899700,2414.020020,2.599000,22.809999,56.180000,19.065001,0.993830,1.329000,2.431600,8.499400,3.612100,13.334000,1358.000000,128.720001,3.306805,514.979980,484.179993,2229.000000,0.384800,0.699154,0.377000,1.997800,2.337800,25000.000000,1.365000,3.672900,29.802401,666.429993,5564.000000,7.338000,1.717450,56.827999,0.774000,67.474998,204.460007,3.171600,0.620550,64.300003,18.798901,15.440000,603.659973,,7.480000,6.820190,1.000000,322.355011,3.241700,8.722000,18.000000,1180.000000,1.396300,4.157500,1.396850,6.699500,1.702000,8.011300,0.729382,357.089996,0.820000,9020.000000,109.204002,13.308800,8.827760,1.000000,3.177200,3.750000,26.525000,2940.000000,103.050003,82.139999,6.900000,102.500000,0.024870,286.190002,123.500000,152.429993,,3.197800,,,,,285.799988,
2017-04-30,8194.799805,165.087006,1.790000,8.583200,108.919998,67.500000,70.440002,47.029999,24.615999,34.570000,3705.000000,67.709999,0.771900,3.048700,106.199997,3.400000,1700.750000,314.500000,461.790009,6.804900,1.455700,7.840600,23.350000,4.339000,32439.000000,10.422500,1.407800,549.000000,22487.400391,1136.369995,13.335000,109.550003,249.949997,44.000000,9.913000,1.000000,1.790000,113.024902,20020.000000,314.510010,601.590027,64.239998,7.776600,28.070000,0.708800,13.371000,34.669998,0.772190,0.917700,13.337400,7450.000000,178.000000,15.290000,22739.000000,1.870000,2.700000,101.209999,15.374000,3984.000000,551.080017,4.173300,3.550600,3150.000000,50.209999,0.303900,216.486755,1.000000,0.771900,2.000000,9.974500,6.889900,1398.949951,3.640800,2.097500,13327.000000,104.760002,819.020020,717.969971,1.789400,111.495003,3640.899902,30.155001,6.660000,2.414000,9.280000,91.000000,1.000000,1700.272217,1.797800,3.878000,1700.272217,1506.699951,900.000000,6.896900,2409.000000,2.593600,22.809999,56.189999,19.065001,0.993600,1.333600,2.465100,8.477100,3.619000,13.334000,1358.000000,128.130005,3.306805,514.979980,484.179993,2228.000000,0.384500,0.699154,0.376200,1.997800,2.313900,25000.000000,1.365200,3.672300,29.400000,666.429993,5558.000000,7.338000,1.717450,56.917000,0.771600,67.474998,204.460007,3.171600,0.620550,64.125000,18.809000,15.440000,603.659973,,7.480000,6.815670,1.000000,322.355011,3.243100,8.722000,18.049999,1181.000000,1.396800,4.156700,1.396000,6.709500,1.702000,8.009900,0.729382,357.000000,0.820000,9200.000000,109.047997,13.361600,8.857400,1.000000,3.283000,3.749600,26.525000,2937.300049,102.949997,82.089996,6.890000,102.449997,0.024870,286.959991,123.500000,152.500000,,3.197800,,,,,285.799988,
2017-04-29,8194.799805,165.087006,1.790000,8.583200,108.919998,67.500000,70.440002,47.029999,24.615999,34.570000,3705.000000,67.709999,0.771900,3.048700,106.199997,3.400000,1700.750000,314.500000,461.790009,6.804900,1.455700,7.840600,23.350000,4.339000,32439.000000,10.422500,1.407800,549.000000,22487.400391,1136.369995,13.335000,109.550003,249.949997,44.000000,9.913000,1.000000,1.790000,113.024902,20020.000000,314.510010,601.590027,64.269997,7.776600,28.070000,0.708800,13.371000,34.669998,0.772190,0.917700,13.337400,7450.000000,178.000000,15.290000,22739.000000,1.870000,2.700000,101.209999,15.374000,3984.000000,551.080017,4.173300,3.550600,3150.000000,50.209999,0.303900,216.486755,1.000000,0.771900,2.000000,9.974500,6.889900,1398.949951,3.640800,2.097500,13327.000000,104.599998,819.020020,717.969971,1.789400,111.495003,3640.899902,30.155001,6.660000,2.414000,9.280000,91.000000,1.000000,1700.272217,1.797800,3.878000,1700.272217,1506.699951,900.000000,6.896900,2409.000000,2.593600,22.809999,56.189999,19.065001,0.993600,1.333600,2.465100,8.477100,3.619000,13.334000,1358.000000,128.130005,3.306805,514.979980,484.179993,2228.000000,0.384500,0.699154,0.376200,1.997800,2.313900,25000.000000,1.365200,3.672300,29.400000,666.429993,5558.000000,7.338000,1.717450,56.917000,0.771600,67.474998,204.460007,3.171600,0.620550,64.125000,18.809000,15.440000,603.659973,,7.480000,6.815670,1.000000,322.355011,3.243100,8.722000,18.049999,1181.000000,1.396800,4.156700,1.396000,6.709500,1.702000,8.009900,0.729382,357.000000,0.820000,9200.000000,109.047997,13.361600,8.857400,1.000000,3.283000,3.749600,26.525000,2937.300049,102.949997,82.089996,6.890000,102.099998,0.024870,286.959991,123.500000,152.050003,,3.197800,,,,,285.799988,
2017-04-28,8190.000000,165.087006,1.777500,8.530300,108.559998,67.519997,70.440002,47.049999,24.627001,34.560001,3701.000000,67.910004,0.774100,3.048700,105.809998,3.400000,1700.349976,314.500000,461.820007,6.790900,1.454600,7.840600,23.360001,4.339000,32439.000000,10.422500,1.407600,547.000000,22411.300781,1136.430054,13.300000,107.739998,249.899994,44.000000,9.893800,1.000000,1.790000,113.024902,20020.000000,314.380005,599.450012,64.275002,7.777530,28.059999,0.708500,13.360000,34.700001,0.772600,0.914400,13.250000,7450.000000,175.990005,15.270000,22739.000000,1.880000,2.700000,100.860001,15.399000,4004.000000,551.099976,4.198500,3.546500,3150.000000,50.090000,0.303900,216.486755,1.000000,0.774100,2.000000,9.975000,6.893700,1399.010010,3.640800,2.095500,13326.000000,104.680000,818.890015,711.000000,1.797500,111.387001,3642.000000,30.188000,6.659800,2.414000,9.280000,90.000000,1.000000,5.760100,1.791400,3.860300,1700.272217,1511.000000,900.000000,6.896000,2412.000000,2.593600,22.856100,56.009998,19.084999,0.990370,1.338000,2.465100,8.477100,3.618200,13.469000,1358.000000,128.490005,3.313492,514.979980,484.119995,2228.000000,0.384800,0.699154,0.377000,1.997700,2.313900,25000.000000,1.364400,3.672500,29.790400,662.010010,5559.000000,7.338500,1.717450,56.804699,0.773800,67.474998,204.350006,3.163000,0.620550,64.125000,19.012100,15.360000,600.820007,0.519550,7.480000,6.803400,1.000000,322.355011,3.243500,8.722200,18.000000,1181.000000,1.395100,4.141800,1.395530,6.709300,1.702000,8.010600,0.730413,357.000000,0.820000,9020.000000,108.721001,13.248000,8.807870,1.000000,3.169600,3.749700,26.525000,2939.300049,102.849998,82.110001,6.900000,102.099998,0.024690,285.459991,123.699997,152.050003,,3.175700,,,,,285.799988,
2017-04-27,8180.000000,165.087006,1.770000,8.568660,109.010002,67.540001,70.440002,47.080002,24.734400,34.599998,3700.000000,66.309998,0.777000,3.048700,106.379997,3.410000,1700.550049,314.500000,461.829987,6.839000,1.453000,7.853000,23.389999,4.345000,32439.000000,10.379200,1.407800,549.000000,22501.800781,1132.530029,13.274000,107.660004,249.850006,44.250000,9.917200,1.000000,1.790000,112.678001,20020.000000,313.980011,601.859985,64.160004,7.780640,28.200001,0.708500,13.305000,34.799999,0.775690,0.917900,13.278000,7450.000000,176.300003,15.290000,22729.000000,1.870000,2.700000,101.269997,15.474000,4007.800049,550.099976,4.188500,3.562200,3140.000000,50.119999,0.303400,216.486755,1.000000,0.777000,2.000000,9.974500,6.892900,1395.750000,3.640800,2.090000,13336.000000,104.709999,818.799988,717.969971,1.795500,111.383003,3639.000000,30.150999,6.659800,2.414000,9.280000,92.000000,1.000000,5.760100,1.798600,3.876400,1700.272217,1506.699951,900.000000,6.903500,2413.000000,2.592200,22.799999,56.230000,19.115000,0.993910,1.338500,2.467300,8.477100,3.639300,13.469000,1359.000000,128.470001,3.307993,514.979980,484.029999,2229.000000,0.384800,0.699154,0.376900,1.997800,2.297900,25000.000000,1.357160,3.672800,29.786400,663.369995,5580.000000,7.341500,1.717450,56.930199,0.776800,67.218002,202.710007,3.172000,0.620550,64.074997,18.962799,15.360000,603.250000,0.519550,7.480000,6.831790,1.000000,322.355011,3.247500,8.722200,18.070000,1181.000000,1.395900,4.153200,1.396540,6.708500,1.702000,8.014000,0.730764,357.000000,0.820000,9204.000000,108.872002,13.284200,8.840600,1.000000,3.157100,3.750100,26.535000,2928.500000,102.949997,82.190002,6.880000,102.099998,0.024740,286.329987,123.650002,152.000000,,3.184100,,,,,286.630005,
2017-04-26,8179.000000,165.087006,1.770000,8.577300,108.970001,67.570000,70.440002,47.080002,24.726900,34.459999,3701.000000,66.309998,0.779300,3.048700,106.150002,3.400000,1699.949951,314.000000,461.850006,6.820400,1.449700,7.840600,23.309999,4.351300,32435.000000,10.336300,1.406300,547.000000,22491.500000,1129.410034,13.216000,107.120003,249.949997,44.000000,9.918900,1.000000,1.790000,112.403297,20020.000000,313.450012,601.700012,64.190002,7.780700,28.309999,0.708500,13.060000,34.849998,0.779560,0.917700,13.238000,7450.000000,176.039993,15.290000,22709.000000,1.870000,2.700000,101.230003,15.409000,4011.000000,549.640015,4.208500,3.573200,3135.000000,49.770000,0.303300,216.486755,1.000000,0.779300,2.000000,9.974400,6.890400,1394.750000,3.640900,2.080500,13283.000000,104.550003,818.770020,717.989990,1.795800,111.343002,3632.000000,30.094000,6.660000,2.414000,9.310000,90.000000,1.000000,1700.272217,1.798000,3.876700,1700.272217,1505.699951,900.000000,6.899300,2412.000000,2.581500,22.809999,56.220001,19.135000,0.994850,1.335800,2.434400,8.477100,3.632000,13.469000,1363.000000,128.309998,3.299440,514.979980,483.950012,2229.000000,0.384800,0.699154,0.377000,1.997800,2.297900,25000.000000,1.358850,3.672800,29.782400,663.849976,5574.600098,7.341500,1.717450,56.762501,0.779100,67.108002,202.710007,3.150100,0.620550,64.250000,18.929001,15.450000,603.030029,,7.480000,6.828380,1.000000,322.355011,3.243500,8.722000,18.000000,1181.000000,1.394900,4.157600,1.395690,6.708500,1.702000,8.014100,0.730498,357.000000,0.820000,9205.000000,108.865997,13.226100,8.775390,1.000000,3.169600,3.750000,26.549999,2897.699951,102.989998,80.029999,6.880000,102.099998,0.024760,286.239990,123.199997,151.899994,,3.157100,,,,,285.989990,
2017-04-25,8181.000000,165.087006,1.777500,8.550740,109.029999,67.500000,70.440002,47.040001,24.596901,34.389999,3700.000000,66.309998,0.782300,3.048700,107.279999,3.400000,1699.329956,314.000000,461.880005,6.817200,1.435000,7.840600,23.340000,4.366900,32437.000000,10.304300,1.408400,547.000000,22503.900391,1126.089966,13.037000,106.839996,249.949997,43.849998,9.915800,1.000000,1.790000,113.246696,20020.000000,312.040009,602.119995,64.330002,7.782000,28.420000,0.707500,12.995000,34.869999,0.779800,0.918300,13.120000,7450.000000,176.039993,15.290000,22759.000000,1.870000,2.700000,101.279999,15.373000,3976.300049,549.609985,4.208500,3.588100,3140.000000,49.660000,0.304100,216.486755,1.000000,0.782300,2.000000,9.974700,6.882900,1388.750000,3.640900,2.077800,13269.000000,104.820000,818.659973,724.719971,1.802900,110.467003,3622.000000,30.093000,6.666700,2.414600,9.280000,90.000000,1.000000,5.760100,1.799400,3.882200,1700.272217,1506.699951,900.000000,6.884800,2418.159912,2.573500,22.799999,56.250000,19.235001,0.994330,1.327000,2.400000,8.477300,3.640400,13.153000,1352.000000,128.410004,3.243014,514.979980,484.010010,2228.000000,0.384900,0.699154,0.377000,1.997800,2.294200,25000.000000,1.357080,3.672800,29.778500,657.000000,5512.899902,7.334000,1.717450,56.026901,0.782100,67.113998,204.289993,3.129400,0.620550,64.449997,18.809200,15.250000,607.000000,0.519550,7.480000,6.832720,1.000000,322.355011,3.242000,8.722000,18.070000,1181.000000,1.392200,4.149900,1.392600,6.699500,1.701700,8.015300,0.730816,357.089996,0.820000,9207.500000,108.799004,13.043600,8.810640,1.000000,3.169600,3.750100,26.570000,2869.500000,103.050003,83.800003,6.880000,102.599998,0.024440,286.109985,124.400002,151.820007,,3.124500,,,,,286.190002,
2017-04-24,8181.000000,165.087006,1.770000,8.517120,109.440002,67.500000,70.440002,47.070000,24.698000,34.340000,3670.000000,66.309998,0.781500,3.048700,107.540001,3.410000,1699.000000,315.000000,461.880005,6.844100,1.422400,7.831400,23.360001,4.398000,32437.000000,10.304300,1.408700,547.000000,22597.300781,1127.400024,12.944000,106.739998,249.949997,43.799999,9.946400,1.000000,1.790000,113.340599,20020.000000,311.339996,604.119995,64.440002,7.777250,28.420000,0.708500,13.150000,34.849998,0.780480,0.921900,12.955000,7450.000000,176.889999,15.290000,22714.000000,1.870000,2.700000,101.699997,15.469000,4016.100098,549.580017,4.128500,3.587400,3170.000000,49.750000,0.304100,216.486755,1.000000,0.781500,2.000000,9.974500,6.884400,1388.900024,3.641100,2.085500,13316.000000,104.650002,818.559998,717.799988,1.828200,110.222000,3612.000000,30.188000,6.659700,2.516900,9.350000,90.000000,1.000000,5.760100,1.805400,3.909400,1700.272217,1504.000000,900.000000,6.884500,2414.000000,2.568900,22.834101,56.500000,19.235001,0.996090,1.321000,2.393800,8.477300,3.651100,13.469000,1347.000000,128.470001,3.277946,514.979980,484.010010,2229.000000,0.384900,0.699154,0.377000,1.997800,2.290600,25000.000000,1.343480,3.672300,29.774500,648.479980,5532.799805,7.333300,1.717450,55.940800,0.781300,67.125000,202.710007,3.149500,0.620550,64.599998,18.558001,15.360000,607.000000,0.519550,7.480000,6.859880,1.000000,322.355011,3.240500,8.722000,18.049999,1181.000000,1.392200,4.173600,1.392810,6.699500,1.701700,8.010200,0.733628,357.079987,0.820000,9230.000000,108.936996,12.958400,8.828760,1.000000,3.169600,3.750100,26.660000,2875.000000,103.050003,82.809998,6.880000,103.150002,0.024380,286.859985,125.800003,152.250000,,3.144700,,,,,287.140015,
2017-04-23,8201.000000,165.087006,1.777500,8.674400,110.669998,67.500000,70.440002,47.020000,25.077000,34.340000,3670.000000,66.300003,0.781100,3.048700,109.550003,3.410000,1699.000000,315.000000,461.880005,6.895700,1.421500,7.831400,23.360001,4.398000,32440.000000,10.390000,1.411300,547.000000,22848.000000,1133.069946,13.113000,109.110001,249.949997,43.799999,10.011400,1.000000,1.790000,114.896698,20020.000000,313.140015,611.059998,64.628998,7.773600,28.420000,0.708400,13.150000,35.070000,0.780420,0.932100,13.110000,7450.000000,177.600006,15.290000,22649.000000,1.870000,2.700000,102.830002,15.470000,3991.000000,549.549988,4.133500,3.639100,3170.000000,49.830002,0.304200,216.486755,1.000000,0.781100,2.000000,9.974500,6.884400,1388.900024,3.640700,2.085500,13316.000000,104.650002,818.559998,717.770020,1.828200,109.080002,3603.000000,30.363001,6.659700,2.515800,9.350000,90.000000,1.000000,5.760100,1.826100,3.973400,1700.272217,1506.699951,900.000000,6.885300,2413.000000,2.584200,22.700001,57.070000,19.235001,0.995400,1.323800,2.384300,8.479300,3.666900,13.478000,1349.000000,127.940002,3.277946,514.979980,484.010010,2229.000000,0.384500,0.699154,0.376500,1.997800,2.290600,25000.000000,1.349500,3.672500,29.490000,653.250000,5566.299805,7.333300,1.717450,56.439999,0.780900,67.446999,202.710007,3.147500,0.620550,64.599998,18.795000,15.360000,607.000000,0.519550,7.480000,6.912130,1.000000,322.355011,3.240500,8.722000,18.049999,1181.000000,1.396600,4.204700,1.395680,6.699000,1.701700,8.006800,0.733628,357.000000,0.820000,9240.000000,109.569000,13.123600,9.013400,1.000000,3.280500,3.749700,26.670000,2874.000000,103.150002,82.680000,6.870000,103.150002,0.024380,291.309998,125.800003,151.949997,,3.144700,,,,,292.600006,
2017-04-22,8201.000000,165.087006,1.777500,8.674400,110.669998,67.500000,70.440002,47.020000,25.077000,34.340000,3670.000000,66.300003,0.781100,3.048700,109.550003,3.410000,1699.000000,315.000000,461.880005,6.895700,1.421500,7.831400,23.360001,4.398000,32440.000000,10.390000,1.411300,547.000000,22848.000000,1133.069946,13.113000,109.110001,249.949997,43.799999,10.011400,1.000000,1.790000,114.896698,20020.000000,313.140015,611.059998,64.628998,7.773600,28.420000,0.708400,13.150000,35.070000,0.780420,0.932100,13.110000,7450.000000,177.600006,15.290000,22649.000000,1.870000,2.700000,102.830002,15.469000,3991.000000,549.549988,4.133500,3.639100,3170.000000,49.830002,0.304200,216.486755,1.000000,0.781100,2.000000,9.974500,6.884400,1388.900024,3.640700,2.085500,13316.000000,104.650002,818.559998,717.770020,1.828200,109.080002,3603.000000,30.363001,6.659700,2.515800,9.350000,90.000000,1.000000,5.760100,1.826100,3.973400,1700.272217,1506.699951,900.000000,6.885300,2413.000000,2.584200,22.700001,57.070000,19.235001,0.995400,1.323800,2.384300,8.479300,3.666900,13.478000,1349.000000,127.940002,3.277946,514.979980,484.010010,2229.000000,0.384500,0.699154,0.376500,1.997800,2.290600,25000.000000,1.349500,3.672500,29.490000,653.250000,5566.299805,7.333300,1.717450,56.439999,0.780900,67.446999,202.710007,3.147300,0.620550,64.599998,18.802000,15.360000,607.000000,0.519550,7.480000,6.912130,1.000000,322.355011,3.240500,8.722000,18.049999,1181.000000,1.396600,4.204700,1.395680,6.699000,1.701700,8.006800,0.733628,357.000000,0.820000,9240.000000,109.569000,13.123600,9.013400,1.000000,3.280500,3.749700,26.670000,2873.000000,103.150002,82.680000,6.870000,103.150002,0.024380,291.309998,125.800003,151.949997,,3.144700,,,,,292.600006,
2017-04-21,8205.000000,165.087006,1.777500,8.647190,111.000000,67.489998,70.440002,47.049999,25.170700,34.369999,3670.000000,66.300003,0.781100,3.048700,109.430000,3.410000,1698.750000,315.000000,461.929993,6.965100,1.427700,7.834500,23.420000,4.398300,32440.000000,10.390000,1.411800,547.000000,22910.000000,1134.310059,13.132000,107.250000,249.949997,43.799999,10.030400,1.000000,1.790000,114.896698,20020.000000,313.140015,612.619995,64.680000,7.775200,28.410000,0.708500,13.130000,35.130001,0.782300,0.934700,13.130000,7450.000000,177.600006,15.290000,22715.000000,1.877600,2.700000,103.099998,15.375000,3967.300049,549.419983,3.998500,3.645300,3165.000000,49.820000,0.304200,216.486755,1.000000,0.781100,2.000000,9.974400,6.884500,1389.750000,3.641100,2.089500,13320.000000,104.820000,818.640015,717.780029,1.820200,109.123001,3607.000000,30.339001,6.659800,2.480000,9.400000,90.000000,1.000000,5.760100,1.830800,3.992000,1700.272217,1506.199951,900.000000,6.886800,2417.580078,2.584200,22.700001,57.279999,19.235001,0.998520,1.329300,2.384300,8.479300,3.677500,13.469000,1349.000000,128.250000,3.272040,514.979980,484.380005,2229.000000,0.384800,0.699154,0.376900,1.997700,2.290600,25000.000000,1.347130,3.672500,29.762501,648.900024,5529.500000,7.330000,1.717450,56.312401,0.780900,67.446999,204.059998,3.147300,0.620550,64.599998,18.816000,15.250000,607.719971,0.519550,7.480000,6.952970,1.000000,322.355011,3.242500,8.722000,18.049999,1181.000000,1.396600,4.245100,1.397320,6.699500,1.701700,8.009300,0.732379,356.980011,0.820000,9240.700195,109.542999,13.137800,9.011960,1.000000,3.177200,3.750000,26.670000,2848.500000,103.050003,79.900002,6.880000,103.150002,0.024240,293.260010,125.650002,151.949997,,3.144700,,,,,292.600006,
2017-04-20,8187.000000,165.085999,1.777500,8.568000,110.470001,67.589996,70.440002,47.090000,25.042400,34.360001,3670.000000,66.300003,0.781500,3.048700,109.699997,3.410000,1698.280029,314.000000,461.980011,6.932700,1.424000,7.871500,23.388000,4.395200,32440.000000,10.422500,1.412200,547.000000,22788.500000,1135.199951,13.167000,107.459999,249.949997,43.700001,10.001200,1.000000,1.790000,114.904602,20020.000000,312.609985,609.969971,64.598999,7.775330,28.400000,0.709200,13.270000,35.150002,0.781140,0.930400,13.160000,7450.000000,177.600006,15.290000,22689.000000,1.874900,2.700000,102.629997,15.379000,4002.000000,549.599976,4.128500,3.636500,3170.000000,49.700001,0.304200,216.486755,1.000000,0.781500,2.000000,9.975000,6.882700,1376.900024,3.640500,2.080500,13320.000000,104.849998,818.599976,717.789978,1.823600,109.092003,3609.000000,30.378000,6.666700,2.300800,9.280000,91.000000,1.000000,5.760100,1.822800,3.968300,1700.272217,1504.000000,900.000000,6.880300,2417.080078,2.584200,22.700001,56.980000,19.205000,0.996120,1.329400,2.386300,8.488600,3.657800,13.385000,1349.000000,128.270004,3.257560,514.979980,484.970001,2228.000000,0.384800,0.699154,0.376900,1.998000,2.290600,25000.000000,1.349230,3.672500,29.758600,650.880005,5524.899902,7.333000,1.717450,56.192600,0.781300,67.769997,204.490005,3.136900,0.620550,64.550003,18.829700,15.360000,618.020020,0.519550,7.480000,6.921400,1.000000,322.355011,3.244000,8.722000,18.000000,1181.000000,1.396300,4.219700,1.396880,6.699500,1.701700,8.008200,0.732683,356.989990,0.820000,8970.000000,109.667000,13.170000,8.953210,1.000000,3.177200,3.750000,26.719999,2868.300049,103.150002,82.500000,6.880000,103.150002,0.024180,291.600006,126.000000,152.190002,,3.128800,,,,,290.679993,
2017-04-19,8186.000000,165.085999,1.777500,8.534860,110.750000,67.500000,70.440002,47.099998,24.989901,34.360001,3675.000000,66.300003,0.779300,3.048700,109.769997,3.410000,1698.020020,315.000000,462.000000,6.907200,1.424800,7.840600,23.372999,4.393500,32437.000000,10.455300,1.412700,547.000000,22860.800781,1137.890015,13.272000,106.980003,249.949997,44.000000,10.016000,1.000000,1.790000,114.975998,20020.000000,311.429993,611.500000,64.554001,7.774400,28.480000,0.708000,13.250000,35.160000,0.778100,0.932800,13.270000,7450.000000,177.600006,15.290000,22733.000000,1.874700,2.700000,102.879997,15.265000,3964.399902,549.669983,4.138500,3.662500,3185.000000,49.750000,0.304200,216.486755,1.000000,0.779300,2.000000,9.974800,6.884900,1380.800049,3.640800,2.082500,13325.000000,104.830002,818.409973,717.789978,1.831000,109.065002,3612.000000,30.406000,6.666700,2.311800,9.330000,91.000000,1.000000,5.760100,1.827400,3.953100,1700.272217,1504.000000,900.000000,6.881000,2410.979980,2.584200,22.750000,57.119999,19.195000,0.997690,1.328700,2.372400,8.488600,3.663600,13.469000,1347.000000,128.460007,3.216875,514.979980,485.369995,2228.000000,0.384800,0.699154,0.376900,1.997800,2.290600,25000.000000,1.342910,3.672300,29.754601,648.830017,5513.299805,7.334500,1.717450,56.176201,0.779100,67.775002,204.399994,3.107800,0.620550,64.550003,18.636101,15.300000,618.049988,0.519550,7.480000,6.939460,1.000000,322.355011,3.249500,8.722000,18.010000,1181.000000,1.397000,4.226700,1.397400,6.689500,1.701700,8.008600,0.734766,357.040009,0.820000,9215.200195,109.644997,13.283300,8.971470,1.000000,3.159600,3.749900,26.750000,2839.500000,103.150002,81.800003,6.880000,103.000000,0.024210,291.920013,125.500000,151.949997,,3.095200,,,,,292.190002,
2017-04-18,8187.000000,165.085999,1.777500,8.526670,111.120003,67.500000,70.440002,47.070000,25.046499,34.340000,3671.000000,66.300003,0.795700,3.048700,110.750000,3.410000,1698.040039,315.000000,462.000000,6.925500,1.420500,7.834500,23.374001,4.409000,32438.000000,10.477200,1.418000,547.000000,22940.000000,1141.430054,13.364000,106.919998,249.949997,44.000000,10.037500,1.000000,1.790000,115.837799,20020.000000,311.309998,613.469971,64.680000,7.773600,28.490000,0.708500,13.290000,35.250000,0.789070,0.935900,13.409000,7450.000000,176.419998,15.290000,22704.000000,1.880000,2.700000,103.239998,15.194000,3989.899902,554.119995,4.168500,3.685500,3180.000000,49.650002,0.304400,216.486755,1.000000,0.795700,2.000000,9.974500,6.879900,1380.849976,3.640500,2.090500,13295.000000,104.699997,818.409973,717.789978,1.839900,108.792999,3612.000000,30.403999,6.660000,2.309800,9.360000,92.000000,1.000000,5.760100,1.833300,3.964900,1700.272217,1505.500000,900.000000,6.881100,2398.000000,2.584200,22.700001,57.310001,19.165001,1.000100,1.323700,2.379600,8.488600,3.659800,13.200000,1355.000000,128.360001,3.235073,514.979980,485.589996,2228.000000,0.384800,0.699154,0.376900,1.997700,2.290600,25000.000000,1.335230,3.672300,29.750601,647.400024,5516.000000,7.334500,1.717450,56.063000,0.795400,67.853996,204.289993,3.099900,0.620550,64.449997,18.540199,15.310000,618.099976,0.519550,7.480000,6.963070,1.000000,322.355011,3.249500,8.722200,18.000000,1181.000000,1.397300,4.223000,1.397760,6.709500,1.702100,8.006600,0.735711,357.000000,0.820000,9039.000000,109.679001,13.374900,8.977800,1.000000,3.177200,3.750000,26.790001,2851.199951,103.150002,81.620003,6.880000,103.000000,0.024150,292.440002,127.250000,151.800003,,3.103000,,,,,293.790009,
2017-04-17,8190.000000,165.085999,1.777500,8.556260,111.839996,67.150002,70.440002,47.040001,25.025200,34.230000,3640.000000,66.300003,0.797100,3.048700,111.650002,3.400000,1697.199951,314.000000,463.250000,6.943200,1.423300,7.849900,23.410000,4.404000,32439.000000,10.510200,1.418800,547.000000,23024.099609,1135.810059,13.470000,109.250000,249.949997,44.049999,10.060000,1.000000,1.790000,115.625298,20020.000000,310.790009,615.849976,64.550003,7.772210,28.469999,0.708800,13.400000,35.250000,0.796870,0.939400,13.356000,7450.000000,176.889999,15.280000,22699.000000,1.876700,2.700000,103.620003,15.139000,3970.199951,554.359985,4.218500,3.654300,3180.000000,49.369999,0.304600,216.486755,1.000000,0.797100,2.000000,9.974800,6.882900,1369.000000,3.640500,2.087500,13280.000000,104.830002,818.359985,717.789978,1.839900,108.459999,3609.000000,30.319000,6.666700,2.313200,9.390000,91.000000,1.000000,5.760100,1.840400,3.988400,1700.272217,1506.699951,900.000000,6.880800,2399.889893,2.584200,22.700001,57.660000,19.155001,1.003430,1.316700,2.379600,8.488600,3.652800,13.150000,1355.000000,128.369995,3.223742,514.979980,485.589996,2227.000000,0.384800,0.699154,0.376900,1.997800,2.290600,25000.000000,1.329270,3.672900,29.746599,649.000000,5504.000000,7.338500,1.717450,56.063000,0.796800,68.263000,204.289993,3.145800,0.620550,64.425003,18.513901,15.320000,618.200012,0.519550,7.480000,6.990200,1.000000,322.355011,3.253000,8.722000,18.049999,1181.000000,1.395100,4.241500,1.395740,6.709500,1.702100,8.005300,0.736167,357.029999,0.820000,9215.799805,110.070999,13.354000,9.001630,1.000000,3.173600,3.750100,26.805000,2865.000000,103.150002,80.820000,6.880000,102.750000,0.024250,294.130005,127.500000,151.880005,,3.126300,,,,,293.429993,
2017-04-16,8190.000000,165.085999,1.790000,8.565200,111.839996,67.150002,70.440002,46.970001,25.122999,34.330002,3640.000000,66.300003,0.797900,3.048700,111.650002,3.400000,1697.199951,314.000000,463.250000,6.953000,1.426700,7.849900,23.410000,4.405000,32436.000000,10.510200,1.419300,547.000000,23093.500000,1134.949951,13.403000,109.250000,249.949997,44.049999,10.069500,1.000000,1.790000,115.625298,20020.000000,310.809998,617.599976,64.419998,7.771400,28.469999,0.707500,13.400000,35.250000,0.798750,0.942100,13.420000,7450.000000,177.699997,15.280000,22749.000000,1.880000,2.700000,103.930000,15.139000,3990.000000,554.349976,4.183500,3.730900,3180.000000,49.470001,0.303900,216.486755,1.000000,0.797900,2.000000,9.974800,6.883400,1369.000000,3.640600,2.087500,13255.000000,104.849998,818.359985,717.789978,1.839900,108.480003,3609.000000,30.371000,6.660000,2.315800,9.390000,91.000000,1.000000,5.760100,1.845600,3.989400,1700.272217,1506.699951,900.000000,6.879600,2396.000000,2.584200,22.700001,57.660000,19.155001,1.006000,1.318300,2.379600,8.488600,3.650100,13.334000,1355.000000,127.769997,3.223742,514.979980,485.589996,2227.000000,0.384800,0.699154,0.376900,1.997800,2.290600,25000.000000,1.332500,3.672900,29.400000,649.000000,5495.000000,7.338500,1.717450,56.328999,0.797600,68.324997,204.289993,3.143800,0.620550,64.400002,18.497000,15.320000,618.200012,0.519550,7.480000,7.013200,1.000000,322.355011,3.247500,8.722000,18.049999,1181.000000,1.397000,4.265200,1.396820,6.709500,1.702100,8.004600,0.736167,357.000000,0.820000,9200.000000,110.134003,13.403800,9.017950,1.000000,3.275000,3.750000,26.805000,2864.000000,103.150002,80.870003,6.880000,102.750000,0.024250,294.420013,127.500000,152.119995,,3.126300,,,,,293.429993,
2017-04-15,8190.000000,165.085999,1.790000,8.565200,111.839996,67.150002,70.440002,46.970001,25.122999,34.330002,3640.000000,66.300003,0.797900,3.048700,111.650002,3.400000,1697.199951,314.000000,463.250000,6.953000,1.426700,7.849900,23.410000,4.405000,32436.000000,10.510200,1.420200,547.000000,23093.500000,1134.949951,13.409000,109.250000,249.949997,44.049999,10.069500,1.000000,1.790000,115.625298,20020.000000,310.809998,617.599976,64.459000,7.771400,28.469999,0.709300,13.400000,35.250000,0.798750,0.942100,13.420000,7450.000000,177.699997,15.280000,22749.000000,1.880000,2.700000,103.930000,15.139000,3990.000000,555.359985,4.183500,3.729300,3180.000000,49.470001,0.304500,216.486755,1.000000,0.797900,2.000000,9.974800,6.883400,1369.000000,3.640200,2.087500,13253.000000,104.699997,818.359985,717.789978,1.839900,108.480003,3609.000000,30.371000,6.660000,2.315800,9.390000,91.000000,1.000000,1700.272217,1.845600,3.989400,1700.272217,1506.699951,900.000000,6.879600,2396.000000,2.584200,22.700001,57.660000,19.155001,1.006000,1.318300,2.379600,8.488600,3.650100,13.334000,1355.000000,127.769997,3.223742,514.979980,485.589996,2227.000000,0.384400,0.699154,0.376300,1.997800,2.290600,25000.000000,1.332500,3.672400,29.400000,649.000000,5495.000000,7.338500,1.717450,56.328999,0.797600,68.324997,204.289993,3.143800,0.620550,64.400002,18.497000,15.320000,618.200012,,7.480000,7.013200,1.000000,322.355011,3.247500,8.722000,18.049999,1181.000000,1.397000,4.265200,1.396820,6.709500,1.702100,8.004600,0.736167,357.000000,0.820000,9200.000000,110.134003,13.403800,9.017950,1.000000,3.275000,3.749600,26.805000,2864.000000,103.150002,80.870003,6.880000,102.699997,0.024250,294.420013,127.500000,151.979996,,3.126300,,,,,293.429993,
2017-04-14,8202.799805,165.085999,1.777500,8.578720,111.820000,67.430000,70.440002,46.970001,25.123301,34.320000,3635.000000,66.300003,0.799200,3.048700,111.650002,3.400000,1697.140015,314.000000,463.250000,6.959300,1.429100,7.871500,23.420000,4.397000,32436.000000,10.510200,1.420500,549.000000,23076.099609,1139.619995,13.470000,109.290001,249.949997,44.000000,10.074000,1.000000,1.790000,115.625298,20020.000000,310.790009,617.330017,64.550003,7.772670,28.480000,0.708800,13.440000,35.250000,0.799340,0.941700,13.413500,7450.000000,176.850006,15.290000,22679.000000,1.881500,2.700000,103.849998,15.145000,3980.800049,550.580017,4.218500,3.688600,3180.000000,49.459999,0.304400,216.486755,1.000000,0.799200,2.000000,9.975000,6.885900,1370.000000,3.639800,2.093500,13283.000000,104.769997,818.369995,717.789978,1.839900,108.876999,3610.000000,30.343000,6.660000,2.302300,9.390000,91.000000,1.000000,1700.272217,1.844800,3.993500,1700.272217,1506.699951,900.000000,6.884100,2401.800049,2.584200,22.700001,57.669998,19.184999,1.004440,1.319800,2.379600,8.488600,3.653900,13.150000,1355.000000,127.669998,3.233713,514.979980,486.089996,2227.000000,0.384800,0.699154,0.376900,1.997800,2.290600,25000.000000,1.332000,3.672300,29.734699,649.869995,5495.000000,7.338500,1.717450,56.154099,0.798900,68.324997,204.059998,3.142100,0.620550,64.400002,18.552700,15.330000,618.200012,,7.480000,7.005900,1.000000,322.355011,3.248000,8.722200,18.000000,1181.000000,1.396600,4.253200,1.397310,6.719500,1.702100,8.005800,0.736055,357.040009,0.820000,9200.099609,109.853996,13.397700,9.033880,1.000000,3.272500,3.750000,26.805000,2866.600098,103.150002,80.959999,6.880000,102.699997,0.024300,294.510010,127.250000,151.979996,,3.126300,,,,,293.429993,
2017-04-13,8202.799805,165.085999,1.777500,8.564440,111.379997,67.300003,70.440002,47.049999,25.122900,34.369999,3645.000000,66.300003,0.795800,3.048700,110.699997,3.410000,1697.020020,314.000000,463.279999,6.951500,1.428000,7.840600,23.250000,4.411800,32436.000000,10.510200,1.420800,549.000000,22998.199219,1131.400024,13.467000,109.500000,250.199997,44.049999,10.047000,1.000000,1.790000,115.625298,20020.000000,311.390015,616.770020,64.500000,7.775150,28.459999,0.708000,13.490000,35.189999,0.798130,0.940800,13.478500,7450.000000,176.850006,15.270000,22644.000000,1.886200,2.700000,103.500000,15.159000,3982.199951,550.809998,4.178500,3.673000,3185.000000,49.410000,0.304200,216.486755,1.000000,0.795800,2.000000,9.974500,6.886000,1345.000000,3.640800,2.088500,13255.000000,104.809998,818.369995,715.559998,1.844200,109.130997,3612.000000,30.302999,6.666700,2.331400,9.410000,90.000000,1.000000,1700.272217,1.843100,3.994100,1700.272217,1504.000000,900.000000,6.885400,2403.750000,2.584200,22.700001,57.459999,19.184999,1.005690,1.320000,2.381500,8.490700,3.653400,13.574000,1355.000000,128.520004,3.267867,514.979980,486.070007,2227.000000,0.384800,0.699154,0.376900,1.997700,2.290600,25000.000000,1.323460,3.672600,29.730700,650.500000,5501.000000,7.338800,1.717450,56.426998,0.795600,68.402000,204.059998,3.124600,0.620550,64.675003,18.600401,15.350000,618.349976,,7.480000,6.999350,1.000000,322.355011,3.253500,8.722000,18.000000,1181.000000,1.394500,4.247300,1.396440,6.719500,1.702400,8.007900,0.737479,356.859985,0.820000,9216.799805,109.938004,13.539800,9.016420,1.000000,3.177200,3.750100,26.840000,2868.600098,103.099998,80.800003,6.880000,102.699997,0.024390,294.100006,127.000000,151.979996,,3.145700,,,,,293.429993,
2017-04-12,8192.000000,165.085999,1.777500,8.582640,111.980003,67.290001,70.440002,46.980000,25.160999,34.459999,3540.000000,66.309998,0.800800,3.048700,111.589996,3.410000,1696.680054,315.000000,463.320007,6.980400,1.444600,7.840600,23.270000,4.423800,32438.000000,10.633300,1.420900,547.000000,23108.800781,1138.750000,13.723000,107.629997,249.949997,44.049999,10.077400,1.000000,1.790000,116.405998,20020.000000,311.839996,618.320007,64.730003,7.771700,28.410000,0.709000,13.820000,35.299999,0.800260,0.943000,13.729800,7450.000000,175.990005,15.270000,22669.000000,1.891600,2.700000,104.000000,15.238000,3981.399902,550.650024,4.228500,3.676500,3200.000000,49.459999,0.304600,216.486755,1.000000,0.800800,2.000000,9.974800,6.891700,1347.000000,3.639700,2.096500,13283.000000,104.809998,818.419983,717.789978,1.842300,109.629997,3612.000000,30.527000,6.666700,2.346800,9.420000,92.000000,1.000000,1700.272217,1.847800,4.003900,1700.272217,1504.000000,900.000000,6.897600,2405.870117,2.582100,22.700001,57.750000,19.215000,1.007160,1.336000,2.399700,8.490700,3.652600,13.469000,1355.000000,128.470001,3.260775,514.979980,486.070007,2228.000000,0.384900,0.699154,0.376900,1.997700,2.290600,25000.000000,1.332130,3.672900,29.726801,655.440002,5501.000000,7.335500,1.717450,57.055099,0.800600,68.431000,202.600006,3.144000,0.620550,64.449997,18.785000,15.380000,618.650024,,7.480000,7.013850,1.000000,322.355011,3.251500,8.722000,18.049999,1181.000000,1.401300,4.256800,1.401680,6.709500,1.702400,8.004400,0.738213,356.989990,0.820000,9210.000000,110.125999,13.729200,9.015840,1.000000,3.177200,3.750000,26.830000,2874.000000,103.150002,81.150002,6.880000,103.199997,0.024460,293.959991,127.500000,152.009995,,3.141800,,,,,293.350006,
2017-04-11,8194.000000,165.085999,1.777500,8.591680,111.849998,67.099998,70.440002,47.270000,25.128901,34.560001,3655.000000,66.309998,0.804700,3.048700,111.870003,3.410000,1671.000000,314.000000,460.179993,6.951900,1.439500,7.773500,23.299999,4.429500,32439.000000,10.690200,1.410000,547.000000,23087.099609,1143.229980,13.809000,107.610001,249.949997,44.000000,10.075600,0.990000,1.790000,116.652397,20020.000000,311.190002,617.599976,64.570000,7.771200,28.410000,0.708800,13.940000,35.330002,0.804240,0.941900,13.806000,7450.000000,177.570007,15.270000,22652.000000,1.897700,2.700000,103.910004,15.199000,3990.899902,550.669983,4.218500,3.710000,3200.000000,49.580002,0.304900,216.486755,1.000000,0.804700,2.000000,9.980000,6.899300,1348.000000,3.639800,2.068500,13280.000000,104.849998,818.280029,717.250000,1.849000,110.605003,3607.000000,30.617001,6.660000,2.341300,9.380000,92.000000,1.000000,1700.272217,1.845600,3.994700,1700.272217,1510.000000,900.000000,6.900900,2414.659912,2.582100,22.610001,57.689999,19.254999,1.007430,1.331600,2.405800,8.448100,3.653800,13.400000,1354.000000,128.470001,3.258737,514.979980,485.540009,2226.000000,0.384800,0.699154,0.376900,1.997700,2.290600,25000.000000,1.331880,3.672900,29.722799,649.799988,5448.000000,7.337500,1.717450,56.910000,0.804400,68.435997,204.059998,3.116300,0.620550,64.500000,18.696100,15.170000,614.500000,,7.490000,7.004200,1.000000,322.355011,3.246500,8.722000,18.110001,1180.000000,1.403100,4.244700,1.403450,6.699500,1.702600,8.003900,0.739368,357.000000,0.820000,9085.000000,109.924004,13.807300,9.037570,1.000000,3.177200,3.750000,26.860001,2862.600098,103.160004,80.529999,6.880000,103.199997,0.024370,293.209991,128.050003,152.179993,,3.140300,,,,,293.899994,
2017-04-10,8191.000000,165.085999,1.777500,8.647970,112.239998,67.360001,70.440002,47.259998,25.077999,34.619999,3613.000000,66.440002,0.807400,3.048700,112.309998,3.400000,1670.000000,315.000000,460.220001,6.992200,1.440500,7.764500,23.320000,4.432100,32425.000000,10.678800,1.410000,547.000000,23165.699219,1142.140015,13.850000,107.720001,250.000000,44.049999,10.096400,1.000000,1.790000,116.716301,20020.000000,311.989990,619.469971,64.610001,7.769600,28.430000,0.708800,13.800000,35.279999,0.806590,0.945100,13.888500,7450.000000,177.970001,15.270000,22649.000000,1.888800,2.700000,104.260002,15.322000,3980.600098,550.690002,4.128500,3.732800,3200.000000,49.599998,0.304900,216.486755,1.000000,0.807400,2.000000,9.980000,6.901400,1347.000000,3.639900,2.089500,13258.000000,104.830002,818.450012,716.909973,1.839900,111.309998,3607.000000,30.591999,6.666700,2.294100,9.470000,91.000000,1.000000,1700.272217,1.851200,3.999200,1700.272217,1510.000000,900.000000,6.902300,2416.280029,2.584200,22.709999,57.889999,19.285000,1.009930,1.334800,2.405100,8.398000,3.662300,13.410000,1355.000000,128.479996,3.255660,514.979980,484.730011,2225.000000,0.384800,0.699154,0.376970,1.997700,2.292100,25000.000000,1.337990,3.672500,29.718800,656.630005,5707.100098,7.337500,1.717450,57.240002,0.807200,68.428001,204.429993,3.148300,0.620550,64.250000,18.694700,15.270000,614.549988,,7.490000,7.030200,1.000000,322.355011,3.244300,8.722000,18.000000,1180.000000,1.405900,4.259400,1.406510,6.699500,1.702600,8.002400,0.737741,358.190002,0.820000,9125.000000,110.070000,13.891700,9.087900,1.000000,3.177200,3.750100,26.920000,2860.899902,103.199997,80.750000,6.880000,102.800003,0.024530,294.010010,127.650002,151.369995,,3.129600,,,,,293.369995,
2017-04-09,8190.000000,165.085999,1.790000,8.653100,112.089996,67.360001,70.440002,47.270000,25.076000,34.590000,3613.000000,66.440002,0.808000,3.048700,112.449997,3.400000,1671.000000,314.000000,460.220001,6.995100,1.441300,7.764500,23.320000,4.433500,32420.000000,10.633300,1.400000,549.000000,23130.699219,1136.390015,13.749000,109.120003,249.949997,44.000000,10.084000,0.990000,1.790500,115.977097,20020.000000,313.059998,618.619995,64.279999,7.767100,28.430000,0.707300,13.800000,35.180000,0.808090,0.943600,13.760000,7455.000000,177.570007,15.270000,22604.000000,1.890000,2.700000,104.099998,15.323000,3990.000000,556.140015,4.200000,3.730100,3200.000000,49.779999,0.305200,216.486755,1.000000,0.808000,2.000000,9.974500,6.897700,1349.000000,3.640100,2.089500,13313.000000,104.820000,818.450012,716.890015,1.839900,111.139999,3607.000000,30.600000,6.667000,2.288800,9.510000,91.000000,1.000000,1700.272217,1.848700,3.983500,1700.272217,1511.000000,900.000000,6.893300,2420.000000,2.578100,22.709999,57.799999,19.285000,1.009200,1.331600,2.417000,8.398000,3.647500,13.430000,1356.000000,128.009995,3.255660,514.979980,484.730011,2226.000000,0.384500,0.699154,0.376970,1.997700,2.292100,25000.000000,1.340200,3.672800,29.330000,655.780029,5697.200195,7.337500,1.717450,57.237999,0.807700,68.426003,204.429993,3.145700,0.620550,64.849998,18.680000,15.280000,614.549988,,7.490000,7.021600,1.000000,322.355011,3.240800,8.722000,18.000000,1180.000000,1.404100,4.272900,1.403930,6.699000,1.702600,8.000100,0.737741,357.000000,0.820000,9120.000000,110.000000,13.752300,9.055800,1.000000,3.285000,3.750100,26.930000,2858.300049,103.250000,80.339996,6.860000,102.550003,0.024530,292.450012,127.650002,151.770004,,3.129600,,,,,291.859985,
2017-04-08,8201.799805,165.085999,1.790000,8.653100,112.089996,67.360001,70.440002,46.980000,25.076000,34.590000,3613.000000,66.440002,0.808000,3.048700,112.449997,3.410000,1696.020020,315.000000,460.220001,6.995100,1.441300,7.764500,23.320000,4.433500,32431.000000,10.633300,1.419600,547.000000,23130.699219,1136.390015,13.749000,109.120003,249.929993,44.049999,10.084000,1.000000,1.790000,115.977097,20020.000000,313.059998,618.619995,64.265999,7.767100,28.430000,0.707300,13.800000,35.180000,0.808090,0.943600,13.760000,7450.000000,178.000000,15.270000,22604.000000,1.890000,2.700000,104.099998,15.322000,3980.399902,556.140015,4.137700,3.730100,3200.000000,49.779999,0.304300,216.486755,1.000000,0.808000,2.000000,9.974500,6.897700,1355.000000,3.640000,2.089500,13313.000000,104.650002,818.450012,716.890015,1.839900,111.043999,3607.000000,30.600000,6.667000,2.288800,9.510000,91.000000,1.000000,1700.272217,1.848700,3.983500,1700.272217,1505.699951,900.000000,6.893300,2420.000000,2.578100,22.709999,57.799999,19.285000,1.009200,1.331600,2.417000,8.398000,3.647500,13.476000,1356.000000,128.009995,3.255660,514.979980,484.730011,2226.000000,0.384500,0.699154,0.376600,1.997700,2.292100,25000.000000,1.340200,3.672300,29.330000,655.780029,5697.200195,7.337500,1.717450,57.237999,0.807700,68.426003,204.429993,3.145500,0.620550,64.849998,18.658001,15.410000,614.549988,,7.490000,7.021600,1.000000,322.355011,3.240800,8.722000,18.030001,1181.000000,1.404100,4.272900,1.403930,6.699000,1.702600,8.000100,0.737741,357.000000,0.820000,9230.000000,110.138000,13.752300,9.055800,1.000000,3.285000,3.749600,26.930000,2857.300049,103.150002,80.339996,6.860000,103.750000,0.024530,292.450012,127.650002,151.649994,,3.129600,,,,,291.859985,
2017-04-07,8189.000000,165.085999,1.777500,8.614510,111.690002,67.360001,70.440002,47.000000,25.027300,34.590000,3613.000000,66.570000,0.801800,3.048700,112.129997,3.400000,1695.780029,315.000000,460.250000,6.999600,1.434500,7.797800,23.350000,4.431300,32431.000000,10.633300,1.419500,546.000000,23054.500000,1133.819946,13.710000,107.279999,249.949997,44.000000,10.061000,1.000000,1.790000,115.977097,20020.000000,312.989990,616.530029,64.320000,7.770300,28.530001,0.706000,13.820000,35.220001,0.804910,0.940600,13.760000,7450.000000,177.559998,15.290000,22654.000000,1.883200,2.700000,103.760002,15.394000,3977.100098,555.359985,4.198500,3.731800,3190.000000,49.880001,0.304300,216.486755,1.000000,0.801800,2.000000,9.975000,6.895500,1355.000000,3.640100,2.085500,13320.000000,104.820000,818.450012,715.570007,1.833700,110.675003,3607.000000,30.568001,6.666800,2.286400,9.440000,91.000000,1.000000,1700.272217,1.842400,3.975700,1700.272217,1504.000000,900.000000,6.890500,2423.750000,2.578100,22.750000,57.730000,19.285000,1.006070,1.328100,2.417000,8.398000,3.645000,13.466000,1356.000000,128.369995,3.281908,514.979980,484.299988,2226.000000,0.384900,0.699154,0.376900,1.997700,2.292100,25000.000000,1.341230,3.672900,29.706900,658.150024,5725.899902,7.339500,1.717450,56.957100,0.801600,68.426003,204.190002,3.141200,0.620550,64.849998,18.764400,15.270000,614.650024,,7.490000,6.996730,1.000000,322.355011,3.247500,8.722000,18.059999,1181.000000,1.401200,4.247600,1.401610,6.699500,1.702600,8.002900,0.736951,357.000000,0.820000,9232.400391,109.836998,13.779900,9.031850,1.000000,3.177200,3.750100,26.930000,2854.100098,103.150002,80.650002,6.880000,103.750000,0.024540,291.820007,127.000000,151.649994,,3.115400,,,,,291.859985,
2017-04-06,8189.000000,165.085999,1.770000,8.593710,111.339996,67.339996,70.440002,47.020000,25.042000,34.570000,3610.000000,66.709999,0.801000,3.048700,112.199997,3.400000,1695.780029,315.000000,460.279999,6.962700,1.432500,7.770500,23.379999,4.430800,32431.000000,10.656000,1.419900,549.000000,22987.400391,1129.209961,13.754000,107.089996,249.949997,44.049999,10.049900,1.000000,1.790000,115.623596,20020.000000,312.579987,614.859985,64.510002,7.769190,28.500000,0.708000,13.800000,35.230000,0.802920,0.937900,13.754000,7450.000000,177.559998,15.290000,22679.000000,1.875800,2.700000,103.459999,15.389000,3960.899902,550.669983,4.148500,3.703100,3195.000000,50.160000,0.304100,216.486755,1.000000,0.801000,2.000000,9.975000,6.897500,1355.000000,3.640500,2.084000,13333.000000,104.809998,818.359985,715.539978,1.831600,110.904999,3607.000000,30.486000,6.666700,2.275500,9.440000,91.000000,1.000000,1700.272217,1.837500,3.965000,1700.272217,1506.400024,900.000000,6.889700,2430.250000,2.575500,22.773899,57.439999,19.325001,1.003830,1.322400,2.417600,8.366600,3.643100,13.427000,1357.000000,128.259995,3.275416,514.979980,484.059998,2226.000000,0.384800,0.699154,0.376900,1.997700,2.292100,25000.000000,1.342780,3.672500,29.702900,656.599976,5733.200195,7.338500,1.717450,56.335899,0.800800,68.426003,202.710007,3.103600,0.620550,64.949997,18.794600,15.420000,614.750000,,7.490000,6.975160,1.000000,322.355011,3.246400,8.722000,18.010000,1181.000000,1.400400,4.237500,1.400810,6.689500,1.713500,8.002000,0.736625,357.000000,0.820000,9225.000000,109.727997,13.790400,8.998590,1.000000,3.177200,3.750100,27.010000,2858.500000,103.129997,80.650002,6.880000,103.750000,0.024600,290.000000,127.000000,151.699997,,3.091700,,,,,291.170013,
2017-04-05,8189.000000,165.085999,1.777500,8.578910,111.220001,67.300003,70.440002,47.020000,25.327000,34.490002,3600.000000,66.709999,0.803200,3.048700,112.190002,3.400000,1695.410034,315.000000,460.329987,6.936900,1.433100,7.779600,23.400000,4.429500,32428.000000,10.554700,1.419900,549.000000,22937.900391,1124.609985,13.630000,107.110001,249.949997,44.049999,10.038000,1.000000,1.790000,115.654999,20020.000000,312.089996,613.700012,64.870003,7.769000,28.450001,0.707500,13.600000,35.099998,0.800600,0.936100,13.580000,7450.000000,177.559998,15.290000,22679.000000,1.880000,2.700000,103.230003,15.344000,3960.899902,549.179993,4.198500,3.692100,3200.000000,50.189999,0.304600,216.486755,1.000000,0.803200,2.000000,9.975000,6.894400,1353.000000,3.640500,2.080000,13318.000000,104.599998,818.130005,718.000000,1.836300,110.915001,3607.000000,30.378000,6.667000,2.270300,9.450000,91.000000,1.000000,1700.272217,1.834000,3.963700,1700.272217,1504.000000,900.000000,6.882400,2430.000000,2.576800,22.762899,57.340000,19.385000,1.002950,1.318300,2.412000,8.345100,3.646600,13.466000,1355.000000,128.240005,3.293921,514.979980,483.679993,2226.000000,0.384800,0.699154,0.377000,1.997700,2.292100,25000.000000,1.338680,3.672500,29.698999,658.739990,5727.100098,7.338500,1.717450,55.962299,0.802900,68.496002,204.509995,3.096000,0.620550,64.974998,18.758801,15.260000,614.190002,,7.490000,6.961910,1.000000,322.355011,3.251400,8.722000,18.000000,1181.000000,1.399200,4.247200,1.399830,6.679500,1.713500,8.001600,0.737096,357.179993,0.820000,9254.099609,109.625999,13.713300,8.967870,1.000000,3.177200,3.750000,27.129999,2865.199951,103.000000,80.339996,6.880000,103.349998,0.024680,290.010010,127.120003,151.550003,,3.122500,,,,,290.140015,
2017-04-04,8191.000000,165.085999,1.777500,8.619500,111.500000,67.300003,70.440002,46.980000,25.401100,34.410000,3600.000000,66.910004,0.800500,3.048700,114.089996,3.410000,1695.130005,314.000000,460.380005,6.947900,1.432100,7.779600,23.430000,4.425300,32429.000000,10.667400,1.419500,547.000000,23015.500000,1123.410034,13.735000,106.750000,249.949997,44.000000,10.057000,1.000000,1.790000,115.629601,20020.000000,312.809998,615.280029,65.029999,7.769900,28.500000,0.709000,13.740000,35.000000,0.804240,0.938900,13.820000,7450.000000,177.559998,15.270000,22689.000000,1.872700,2.700000,103.580002,15.373000,3960.899902,554.000000,4.238500,3.651000,3200.000000,50.230000,0.304700,216.486755,1.000000,0.800500,2.000000,9.975000,6.883100,1355.000000,3.640800,2.080000,13338.000000,104.790001,818.030029,716.929993,1.834600,110.292999,3602.000000,30.483999,6.666700,2.283300,9.580000,92.000000,1.000000,1700.272217,1.838700,3.996000,1700.272217,1505.699951,900.000000,6.879400,2436.550049,2.570800,22.757500,57.520000,19.388000,1.002570,1.324300,2.425400,8.308500,3.642700,13.466000,1349.000000,128.279999,3.271809,514.979980,483.329987,2226.000000,0.384800,0.699154,0.377000,1.997800,2.286900,25000.000000,1.344630,3.672500,29.695000,661.349976,5716.500000,7.336500,1.717450,56.471001,0.800200,68.524002,204.509995,3.114900,0.620550,65.000000,18.916100,15.320000,613.250000,,7.490000,6.985280,1.000000,322.355011,3.248500,8.722200,18.100000,1181.000000,1.398600,4.262100,1.399280,6.689500,1.723900,8.002900,0.737026,356.850006,0.820000,9189.500000,109.873001,13.750100,9.020920,1.000000,3.177200,3.749900,27.110001,2862.699951,102.949997,80.250000,6.880000,103.750000,0.024610,290.179993,127.099998,151.919998,,3.116100,,,,,289.899994,
2017-04-03,8189.000000,165.085999,1.777500,8.580030,111.379997,66.599998,70.440002,47.000000,25.378901,34.369999,3595.000000,66.970001,0.797000,3.048700,113.190002,3.410000,1677.000000,314.000000,460.399994,6.969000,1.428300,7.761500,23.459999,4.425300,32425.000000,10.521300,1.400000,549.000000,22985.300781,1116.300049,13.479000,106.620003,249.949997,44.070000,10.047600,1.000000,1.790000,115.616699,20020.000000,313.190002,615.289978,65.014999,7.771700,28.600000,0.708800,13.410000,35.169998,0.800170,0.938000,13.591000,7450.000000,178.000000,15.290000,22729.000000,1.867100,2.700000,103.449997,15.366000,3987.000000,549.049988,4.148500,3.643900,3205.000000,50.139999,0.304500,216.486755,1.000000,0.797000,2.000000,9.974500,6.883100,1341.000000,3.640800,2.080500,13320.000000,104.830002,871.929993,716.950012,1.829400,111.397003,3607.000000,30.396999,6.666700,2.280700,9.630000,90.000000,1.000000,1700.272217,1.838700,3.962000,1700.272217,1510.000000,900.000000,6.872700,2438.379883,2.563600,22.650000,57.450001,19.385000,1.002740,1.314900,2.421300,8.269200,3.624700,13.472000,1352.000000,128.250000,3.276892,514.979980,482.950012,2227.000000,0.384900,0.699154,0.376980,1.997800,2.279000,25000.000000,1.334650,3.672300,29.691000,659.919983,5723.500000,7.338500,1.717450,56.324402,0.796700,68.514000,204.509995,3.131100,0.620550,64.849998,18.769400,15.430000,613.299988,,7.490000,6.977530,1.000000,322.355011,3.246500,8.722200,18.200001,1181.000000,1.397200,4.261200,1.397650,6.699500,1.723900,8.004500,0.737002,357.000000,0.820000,9120.000000,109.688004,13.593000,8.924540,1.000000,3.169600,3.750000,26.990000,2871.500000,102.949997,80.269997,6.880000,103.349998,0.024670,289.670013,127.250000,151.940002,,3.167800,,,,,289.720001,
2017-04-02,8200.799805,165.085999,1.790000,8.599500,111.919998,66.599998,70.440002,46.950001,25.337000,34.330002,3595.000000,66.970001,0.797800,3.048700,113.150002,3.410000,1694.979980,315.000000,460.399994,6.946300,1.426900,7.761500,23.469999,4.424000,32422.000000,10.521300,1.416800,549.000000,23006.800781,1116.150024,13.406000,108.400002,249.949997,44.049999,10.048000,1.000000,1.790000,115.780800,20020.000000,313.570007,614.500000,64.848999,7.769000,28.610001,0.707200,13.410000,35.029999,0.797130,0.937300,13.406600,7450.000000,178.000000,15.280000,22749.000000,1.870000,2.700000,103.540001,15.367000,3984.000000,553.270020,4.265500,3.634700,3205.000000,50.169998,0.304500,216.486755,1.000000,0.797800,2.000000,9.975000,6.883100,1358.000000,3.640600,2.080500,13323.000000,104.660004,871.929993,716.909973,1.829400,111.383003,3605.000000,30.313000,6.667000,2.277300,9.620000,90.000000,1.000000,1700.272217,1.836400,3.961300,1700.272217,1505.699951,900.000000,6.869100,2440.000000,2.570800,22.650000,57.459999,19.375000,1.003000,1.308800,2.435200,8.228800,3.625300,13.509000,1359.000000,127.709999,3.276892,514.979980,482.950012,2227.000000,0.384500,0.699154,0.376300,1.997700,2.309600,25000.000000,1.331800,3.672300,29.330000,659.210022,5626.000000,7.339000,1.717450,56.207001,0.797600,68.544998,204.509995,3.122000,0.620550,64.900002,18.745001,15.430000,613.349976,,7.480000,6.971200,1.000000,322.355011,3.244300,8.722000,18.049999,1181.000000,1.396400,4.263300,1.396250,6.709500,1.723900,8.002300,0.737002,357.000000,0.820000,9195.000000,109.686996,13.419500,8.955150,1.000000,3.282500,3.749600,27.030001,2874.000000,102.949997,80.190002,6.860000,103.449997,0.024680,289.279999,127.250000,151.729996,,3.167800,,,,,288.640015,
2017-04-01,8200.799805,165.085999,1.790000,8.599500,111.919998,66.599998,70.440002,46.950001,25.337000,34.330002,3595.000000,66.970001,0.797800,3.048700,113.150002,3.410000,1694.979980,315.000000,460.399994,6.946300,1.426900,7.761500,23.469999,4.424000,32422.000000,10.521300,1.416800,549.000000,23006.800781,1116.150024,13.406000,108.400002,249.949997,44.049999,10.048000,1.000000,1.790000,115.780800,20020.000000,313.570007,614.500000,64.848999,7.769000,28.610001,0.707200,13.410000,35.029999,0.797130,0.937300,13.406600,7450.000000,178.000000,15.280000,22749.000000,1.870000,2.700000,103.540001,15.366000,3984.000000,553.270020,4.265500,3.634700,3205.000000,50.169998,0.304500,216.486755,1.000000,0.797800,2.000000,9.975000,6.883100,1358.000000,3.640600,2.080500,13323.000000,104.660004,871.929993,716.909973,1.829400,111.383003,3605.000000,30.313000,6.667000,2.277300,9.620000,90.000000,1.000000,5.760100,1.836400,3.961300,1700.272217,1505.699951,900.000000,6.869100,2440.000000,2.570800,22.650000,57.459999,19.375000,1.003000,1.308800,2.435200,8.228800,3.625300,13.509000,1359.000000,127.709999,3.276892,514.979980,482.950012,2227.000000,0.384500,0.699154,0.376300,1.997700,2.309600,25000.000000,1.331800,3.672300,29.330000,659.210022,5626.000000,7.339000,1.717450,56.207001,0.797600,68.544998,204.509995,3.121800,0.620550,64.900002,18.763100,15.430000,613.349976,0.519550,7.480000,6.971200,1.000000,322.355011,3.244300,8.722000,18.049999,1181.000000,1.396400,4.263300,1.396250,6.709500,1.723900,8.002300,0.737002,357.000000,0.820000,9195.000000,109.686996,13.419500,8.955150,1.000000,3.282500,3.749600,27.030001,2873.000000,102.949997,80.190002,6.860000,104.349998,0.024680,289.279999,127.250000,151.729996,,3.167800,,,,,288.640015,
2017-03-31,8190.000000,165.085999,1.777500,8.577280,111.129997,66.599998,70.440002,46.980000,25.292000,34.340000,3600.000000,67.040001,0.800700,3.048700,112.830002,3.410000,1694.520020,315.000000,460.420013,6.931700,1.431100,7.779600,23.250000,4.424300,32422.000000,10.521300,1.417200,549.000000,22933.599609,1116.310059,13.479000,108.050003,249.949997,44.049999,10.031000,1.000000,1.790000,115.780800,20020.000000,313.570007,613.400024,64.844002,7.770400,28.629999,0.706000,13.070000,35.189999,0.801290,0.935300,13.330000,7450.000000,177.559998,15.270000,22749.000000,1.867000,2.700000,103.209999,15.384000,3960.899902,549.059998,4.313500,3.638800,3200.000000,50.220001,0.304400,216.486755,1.000000,0.800700,2.000000,9.974800,6.884400,1341.000000,3.640900,2.072500,13323.000000,104.820000,818.000000,715.570007,1.821600,111.800003,3602.000000,30.367001,6.667000,2.278300,9.630000,92.000000,1.000000,5.760100,1.833100,3.950600,1700.272217,1504.000000,900.000000,6.875800,2442.449951,2.569500,22.709999,57.310001,19.385000,1.000770,1.307100,2.435200,8.228800,3.631600,13.382000,1359.000000,128.500000,3.276013,514.979980,483.369995,2226.000000,0.384800,0.699154,0.376900,1.997700,2.307500,25000.000000,1.334460,3.672500,29.679100,663.950012,5726.500000,7.336000,1.717450,56.421299,0.800400,68.544998,204.509995,3.149000,0.620550,64.900002,18.730200,15.280000,613.960022,0.519550,7.480000,6.962030,1.000000,322.355011,3.246100,8.722000,18.100000,1181.000000,1.396600,4.258900,1.396930,6.709500,1.723900,8.003100,0.735340,357.000000,0.820000,9196.799805,109.669998,13.315100,8.925100,1.000000,3.177200,3.749900,27.000000,2884.300049,102.650002,80.000000,6.880000,104.349998,0.024800,288.130005,126.949997,151.729996,,3.124100,,,,,288.640015,
2017-03-30,8187.000000,165.085999,1.777500,8.529310,110.320000,66.599998,70.440002,46.990002,25.159000,34.380001,3595.000000,67.440002,0.803300,3.048700,112.239998,3.400000,1691.280029,314.000000,460.440002,6.897100,1.425200,7.767500,23.280001,4.417400,32422.000000,10.357700,1.411500,547.000000,22814.000000,1114.760010,12.883000,108.279999,249.949997,44.000000,9.997000,1.000000,1.790000,114.967003,20020.000000,314.989990,610.340027,64.904999,7.771410,28.420000,0.708500,13.030000,35.169998,0.802290,0.930900,12.880000,7450.000000,177.559998,15.280000,22764.000000,1.871700,2.700000,102.680000,15.409000,3946.300049,549.099976,4.298500,3.641400,3185.000000,50.150002,0.304500,216.486755,1.000000,0.803300,2.000000,9.975000,6.888000,1341.000000,3.640800,2.072500,13313.000000,104.820000,817.770020,718.000000,1.819700,111.174004,3602.000000,30.292999,6.666700,2.327100,9.560000,92.000000,1.000000,5.760100,1.823900,3.931200,1700.272217,1504.000000,900.000000,6.875800,2447.439941,2.565600,22.700001,57.009998,19.395000,0.996110,1.303400,2.437200,8.192600,3.618700,13.464000,1359.000000,128.419998,3.303409,514.979980,483.320007,2225.000000,0.384900,0.699154,0.377000,1.997700,2.299500,25000.000000,1.333800,3.672500,29.675100,661.299988,5734.000000,7.334000,1.717450,56.186600,0.803100,68.582001,204.509995,3.120000,0.620550,64.900002,18.729900,15.320000,614.309998,0.519550,7.490000,6.926160,1.000000,322.355011,3.241900,8.722000,18.000000,1181.000000,1.394500,4.228600,1.395150,6.709500,1.723300,8.004200,0.734287,357.000000,0.820000,9225.000000,109.369003,12.891500,8.900140,1.000000,3.177200,3.749900,26.995001,2877.500000,102.750000,80.139999,6.880000,104.349998,0.024780,288.220001,125.250000,152.039993,,3.122300,,,,,288.829987,
2017-03-29,8184.000000,165.085999,1.777500,8.545160,110.370003,66.570000,70.440002,46.919998,25.124300,34.419998,3601.000000,67.580002,0.805300,3.048700,110.910004,3.410000,1693.920044,315.000000,460.450012,6.908500,1.424000,7.782600,23.309999,4.418100,32418.000000,10.357700,1.411600,547.000000,22782.199219,1111.270020,13.116000,106.430000,249.949997,43.910000,9.971400,1.000000,1.790000,114.309402,20020.000000,315.489990,609.489990,64.889999,7.768980,28.400000,0.709000,12.980000,35.150002,0.802760,0.929600,13.120000,7450.000000,177.559998,15.270000,22772.000000,1.869800,2.700000,102.529999,15.532000,3947.300049,548.409973,4.313500,3.649200,3180.000000,50.230000,0.304300,216.486755,1.000000,0.805300,2.000000,9.975000,6.888400,1342.000000,3.640800,2.073000,13312.000000,104.809998,817.739990,716.909973,1.801100,110.830002,3604.000000,30.194000,6.666700,2.268900,9.530000,90.000000,1.000000,1700.272217,1.821400,3.938600,1700.272217,1506.699951,900.000000,6.871700,2448.830078,2.565600,22.741100,56.950001,19.365000,0.996870,1.307500,2.433200,8.153200,3.621500,13.303000,1364.000000,128.270004,3.294657,514.979980,483.410004,2228.000000,0.384900,0.699154,0.377000,1.997700,2.281100,25000.000000,1.337480,3.672300,29.671200,664.760010,5650.600098,7.333500,1.717450,56.956001,0.805000,68.559998,204.509995,3.136600,0.620550,64.974998,18.924500,15.390000,613.630005,,7.490000,6.918970,1.000000,322.355011,3.240500,8.722000,18.010000,1181.000000,1.395300,4.233500,1.395700,6.689500,1.721500,8.000700,0.732123,357.000000,0.820000,9223.099609,109.601997,13.124100,8.884000,1.000000,3.169600,3.749900,26.995001,2901.699951,102.800003,80.300003,6.880000,104.349998,0.024900,287.899994,125.050003,151.850006,,3.129700,,,,,287.239990,
2017-03-28,8180.000000,165.085999,1.777500,8.509610,109.339996,66.599998,70.440002,46.889999,24.894600,34.410000,3600.000000,67.709999,0.795500,3.048700,109.529999,3.410000,1693.420044,314.000000,460.500000,6.810000,1.423800,7.773500,23.360001,4.411000,32415.000000,10.325600,1.410800,549.000000,22574.400391,1111.449951,12.989000,106.430000,249.949997,43.959999,9.940600,1.000000,1.790000,113.770401,20020.000000,314.989990,603.539978,65.065002,7.767700,28.400000,0.709000,12.810000,35.099998,0.796560,0.921000,12.900000,7450.000000,177.559998,15.290000,22769.000000,1.868200,2.700000,101.599998,15.564000,3947.399902,548.400024,4.318500,3.626100,3180.000000,50.110001,0.304000,216.486755,1.000000,0.795500,2.000000,9.975000,6.884000,1336.000000,3.640800,2.076000,13298.000000,104.849998,817.799988,716.909973,1.796100,110.448997,3602.000000,30.197001,6.666700,2.253400,9.460000,91.000000,1.000000,5.760100,1.803600,3.912500,1700.272217,1504.000000,900.000000,6.863200,2451.030029,2.563600,22.700001,56.419998,19.355000,0.986010,1.315600,2.435500,8.153200,3.611600,13.546000,1364.000000,128.270004,3.304535,514.979980,483.500000,2225.000000,0.384800,0.699154,0.377000,1.997700,2.279000,25000.000000,1.339840,3.672500,29.667200,664.500000,5638.399902,7.340500,1.717450,57.075401,0.795200,68.640999,204.509995,3.122300,0.620550,65.074997,18.880600,15.430000,607.859985,0.519550,7.480000,6.854870,1.000000,322.355011,3.237100,8.722200,18.000000,1181.000000,1.393700,4.189700,1.394190,6.709500,1.719600,8.000300,0.731474,356.920013,0.820000,9250.000000,108.945999,12.982600,8.783000,1.000000,3.286500,3.749900,27.030001,2919.800049,102.699997,80.220001,6.880000,104.349998,0.024870,284.720001,123.949997,152.020004,,3.125000,,,,,284.970001,
2017-03-27,8188.000000,165.085999,1.770000,8.447260,109.120003,66.599998,70.440002,47.310001,24.838400,34.340000,3535.000000,67.779999,0.798000,3.048700,109.519997,3.410000,1697.000000,314.000000,460.549988,6.827200,1.414500,7.776600,23.400000,4.407000,32420.000000,10.085800,1.410000,547.000000,22522.500000,1107.949951,12.573000,106.379997,249.949997,43.730000,9.927300,0.990000,1.790000,113.974197,20020.000000,315.390015,602.469971,65.029999,7.765800,28.059999,0.709000,12.580000,34.200001,0.794210,0.919100,12.583500,7470.000000,178.000000,15.290000,22772.000000,1.875800,2.700000,101.370003,15.589000,3978.000000,548.369995,4.328500,3.595300,3190.000000,50.099998,0.304000,216.486755,1.000000,0.798000,2.000000,9.980000,6.875500,1321.000000,3.640700,2.074000,13309.000000,104.800003,817.280029,710.000000,1.810100,110.185997,3597.000000,30.152000,6.670000,2.262600,9.510000,91.000000,1.000000,5.760100,1.800400,3.917600,1700.272217,1510.000000,900.000000,6.853600,2448.000000,2.565600,22.600000,56.299999,19.385000,0.984650,1.308000,2.441300,8.144400,3.610700,13.210000,1366.000000,128.360001,3.303032,514.979980,483.500000,2227.000000,0.384900,0.699154,0.377000,1.997700,2.304300,25000.000000,1.333570,3.672400,29.663200,661.349976,5562.200195,7.343000,1.717450,56.799999,0.797800,68.775002,202.710007,3.109300,0.620550,65.375000,18.807199,15.400000,606.570007,0.519550,7.480000,6.839060,1.000000,322.355011,3.239500,8.722000,18.010000,1180.000000,1.390900,4.175600,1.391550,6.679500,1.719600,8.000200,0.733615,356.910004,0.820000,9200.000000,108.810997,12.582400,8.771400,1.000000,3.164600,3.749900,27.090000,2894.399902,102.650002,80.199997,6.880000,104.349998,0.024690,284.890015,125.050003,151.699997,,3.127600,,,,,285.369995,
2017-03-26,8187.000000,165.085999,1.777500,8.480000,109.900002,66.519997,70.440002,46.849998,25.007000,34.549999,3535.000000,67.779999,0.800400,3.048700,110.050003,3.410000,1692.880005,315.000000,460.579987,6.828800,1.422600,7.776600,23.420000,4.423000,32420.000000,10.147300,1.415000,545.000000,22691.500000,1116.050049,12.421000,106.440002,249.949997,43.709999,9.964000,1.000000,1.790500,114.770798,20020.000000,316.859985,606.979980,65.400002,7.764700,28.070000,0.707200,12.440000,35.139999,0.801790,0.925800,12.440000,7450.000000,177.580002,15.270000,22784.000000,1.870000,2.700000,102.129997,15.590000,3984.399902,551.099976,4.338500,3.609800,3190.000000,50.200001,0.304000,216.486755,1.000000,0.800400,2.000000,9.974500,6.880200,1341.949951,3.640800,2.074000,13324.000000,104.599998,817.280029,716.909973,1.810100,111.329002,3582.000000,30.362000,6.667000,2.261300,9.480000,91.000000,1.000000,5.760100,1.813900,3.946000,1700.272217,1505.699951,900.000000,6.868200,2452.000000,2.555000,22.600000,56.720001,19.424999,0.990880,1.310000,2.440900,8.144400,3.627800,13.549000,1366.000000,127.639999,3.303032,514.979980,483.540009,2226.000000,0.384500,0.699154,0.376200,1.997700,2.304300,25000.000000,1.337700,3.672300,29.350000,659.500000,5622.000000,7.343500,1.717450,56.944000,0.800200,68.835999,202.710007,3.107500,0.620550,65.474998,18.893101,15.420000,610.400024,0.519550,7.480000,6.881280,1.000000,322.355011,3.240500,8.722200,18.010000,1181.000000,1.398000,4.203400,1.398300,6.709500,1.719700,7.998400,0.733615,357.000000,0.820000,9188.000000,109.098000,12.424400,8.805200,1.000000,3.174500,3.749600,27.090000,2896.899902,102.650002,80.190002,6.880000,104.349998,0.024690,287.320007,125.050003,151.500000,,3.127600,,,,,286.380005,
2017-03-25,8187.000000,165.085999,1.777500,8.480000,109.900002,66.519997,70.440002,46.849998,25.007000,34.549999,3535.000000,67.779999,0.800400,3.048700,110.050003,3.410000,1692.880005,315.000000,460.579987,6.828800,1.422600,7.776600,23.420000,4.423000,32420.000000,10.147300,1.415000,545.000000,22691.500000,1116.050049,12.421000,106.440002,249.949997,43.709999,9.964000,1.000000,1.790500,114.770798,20020.000000,316.859985,606.979980,65.400002,7.764700,28.070000,0.707200,12.440000,35.139999,0.801790,0.925800,12.440000,7450.000000,177.580002,15.270000,22784.000000,1.870000,2.700000,102.129997,15.589000,3984.399902,551.099976,4.338500,3.609800,3190.000000,50.200001,0.304000,216.486755,1.000000,0.800400,2.000000,9.974500,6.880200,1341.949951,3.640800,2.074000,13324.000000,104.599998,817.280029,716.909973,1.810100,111.329002,3582.000000,30.362000,6.667000,2.261300,9.480000,91.000000,1.000000,1700.272217,1.813900,3.946000,1700.272217,1505.699951,900.000000,6.868200,2452.000000,2.555000,22.600000,56.720001,19.424999,0.990880,1.310000,2.440900,8.144400,3.627800,13.549000,1366.000000,127.639999,3.303032,514.979980,483.540009,2226.000000,0.384500,0.699154,0.376200,1.997700,2.304300,25000.000000,1.337700,3.672300,29.350000,659.500000,5622.000000,7.343500,1.717450,56.944000,0.800200,68.835999,202.710007,3.107300,0.620550,65.474998,18.893101,15.420000,610.400024,,7.480000,6.881280,1.000000,322.355011,3.240500,8.722200,18.010000,1181.000000,1.398000,4.203400,1.398300,6.709500,1.719700,7.998400,0.733615,357.000000,0.820000,9188.000000,109.098000,12.424400,8.805200,1.000000,3.174500,3.749600,27.090000,2895.899902,102.650002,80.190002,6.880000,104.349998,0.024690,287.320007,125.050003,151.500000,,3.127600,,,,,286.380005,
2017-03-24,8188.000000,165.085999,1.777500,8.487400,110.239998,66.550003,68.000000,47.250000,24.999201,34.549999,3545.000000,67.779999,0.800400,3.048700,110.099998,3.400000,1690.000000,315.000000,460.600006,6.826000,1.425100,7.779600,23.450001,4.422600,32420.000000,10.147300,1.410000,547.000000,22752.599609,1122.199951,12.454000,106.449997,249.949997,43.730000,9.936200,1.000000,1.790000,114.770798,20020.000000,315.950012,606.469971,65.404999,7.767600,28.080000,0.708000,12.510000,35.259998,0.800120,0.925000,12.460000,7470.000000,177.970001,15.270000,22784.000000,1.879200,2.700000,102.400002,15.580000,3977.000000,548.580017,4.338500,3.624900,3205.000000,50.230000,0.304300,216.486755,1.000000,0.800400,2.000000,9.980000,6.884000,1321.000000,3.640900,2.067900,13326.000000,104.809998,817.280029,716.890015,1.813300,110.961998,3587.000000,30.420000,6.650000,2.266400,9.490000,90.000000,1.000000,1700.272217,1.812400,3.950200,1700.272217,1511.000000,900.000000,6.874100,2454.179932,2.555000,22.700001,56.869999,19.424999,0.991560,1.313300,2.440900,8.144400,3.639500,13.210000,1358.000000,128.330002,3.342642,514.979980,483.540009,2228.000000,0.384900,0.699154,0.376990,1.997700,2.304300,25000.000000,1.335340,3.672800,29.651400,663.159973,5594.799805,7.339500,1.717450,57.234501,0.800100,68.835999,204.509995,3.132500,0.620550,65.474998,18.937700,15.210000,612.659973,,7.480000,6.880880,1.000000,322.355011,3.245500,8.722200,18.049999,1180.000000,1.399600,4.208900,1.399220,6.709500,1.719700,8.000100,0.734089,356.760010,0.820000,9267.799805,108.956001,12.472700,8.816320,1.000000,3.164600,3.749900,26.990000,2912.800049,102.800003,80.150002,6.880000,104.349998,0.024810,286.510010,125.239998,151.500000,,3.124200,,,,,286.380005,
2017-03-23,8182.000000,165.085007,1.777500,8.476400,110.029999,66.599998,70.440002,46.889999,25.051300,34.610001,3530.000000,67.910004,0.800700,3.048700,111.019997,3.410000,1692.449951,314.000000,460.600006,6.842300,1.419700,7.779600,23.465000,4.426500,32420.000000,10.167900,1.415400,549.000000,22716.699219,1117.060059,12.495000,106.120003,249.949997,43.709999,9.974100,1.000000,1.790000,114.484596,20020.000000,315.380005,607.640015,65.480003,7.767410,28.100000,0.708000,12.550000,35.200001,0.799930,0.926700,12.500000,7547.000000,176.949997,15.270000,22789.000000,1.880400,2.700000,102.230003,15.619000,3945.600098,548.429993,4.378500,3.614300,3220.000000,50.340000,0.304400,216.486755,1.000000,0.800700,2.000000,9.975000,6.886400,1341.900024,3.640800,2.067500,13324.000000,104.830002,817.099976,718.000000,1.809800,111.065002,3587.000000,30.468000,6.666700,2.262200,9.480000,92.000000,1.000000,1700.272217,1.815900,3.959400,1700.272217,1504.000000,900.000000,6.870600,2454.570068,2.555000,22.610001,56.770000,19.315001,0.992860,1.308500,2.439800,8.144400,3.639600,13.386000,1367.000000,128.460007,3.351042,514.979980,483.010010,2228.000000,0.384800,0.699154,0.376900,1.997700,2.304300,25000.000000,1.332590,3.672200,29.647400,658.849976,5585.100098,7.335000,1.717450,57.508999,0.800500,69.111000,204.500000,3.077700,0.620550,65.425003,18.984800,15.460000,611.799988,,7.480000,6.894280,1.000000,322.355011,3.244000,8.722200,18.000000,1181.000000,1.398700,4.219800,1.399080,6.709500,1.719700,8.000300,0.734349,356.910004,0.820000,9292.099609,109.047997,12.506700,8.810850,1.000000,3.154600,3.750000,27.059999,2914.800049,102.599998,80.099998,6.880000,104.349998,0.024760,286.390015,125.290001,151.949997,,3.093300,,,,,286.839996,
2017-03-22,8185.600098,165.085007,1.780000,8.490750,109.820000,66.739998,70.440002,47.099998,25.049299,34.619999,3505.000000,68.190002,0.801400,3.048700,110.480003,3.400000,1693.000000,314.000000,460.600006,6.832800,1.422400,7.794800,23.480000,4.422000,32420.000000,10.240900,1.424000,547.000000,22714.599609,1119.650024,12.623000,106.800003,249.949997,43.700001,9.947700,1.000000,1.790000,114.344299,20020.000000,315.380005,607.570007,65.444000,7.766500,28.110001,0.707300,12.670000,35.299999,0.803020,0.926900,12.623000,7522.000000,177.800003,15.290000,22772.000000,1.880000,2.700000,102.220001,15.597000,3969.100098,553.979980,4.450500,3.625000,3255.000000,50.259998,0.304000,216.486755,1.000000,0.801400,2.000000,9.975000,6.886700,1334.500000,3.640500,2.065000,13328.000000,104.760002,817.000000,716.890015,1.810600,111.302002,3585.000000,30.475000,6.667000,2.294000,9.530000,90.000000,1.000000,1700.272217,1.815700,3.968800,1700.272217,1505.400024,900.000000,6.865200,2450.000000,2.562300,22.650000,56.759998,19.424999,0.993430,1.305600,2.439100,8.144400,3.651800,13.461000,1369.000000,128.289993,3.324136,514.979980,482.970001,2228.000000,0.384800,0.699154,0.376500,1.997700,2.296900,25000.000000,1.338380,3.672300,29.643400,661.799988,5534.399902,7.335000,1.717450,58.073601,0.801100,69.132004,204.199997,3.088800,0.620550,65.250000,19.163700,15.260000,612.359985,,7.480000,6.894330,1.000000,322.355011,3.249400,8.722200,18.100000,1181.000000,1.399400,4.224300,1.399690,6.699500,1.719700,7.999400,0.734522,356.000000,0.820000,9198.000000,109.068001,12.617500,8.824350,1.000000,3.172100,3.750000,26.889999,2904.699951,102.750000,79.709999,6.870000,104.400002,0.024760,286.190002,125.199997,151.500000,,3.075900,,,,,286.109985,
2017-03-21,8202.000000,165.085007,1.777500,8.435710,109.820000,66.599998,70.440002,47.160000,24.998301,34.639999,3490.000000,68.250000,0.808500,3.048700,109.190002,3.400000,1691.900024,315.000000,460.630005,6.815500,1.416800,7.761500,23.485001,4.422200,32420.000000,10.230400,1.424500,547.000000,22666.199219,1115.050049,12.648000,105.800003,249.949997,43.730000,9.960700,0.990000,1.790000,114.773399,20020.000000,315.380005,606.330017,65.239998,7.765210,28.139999,0.708000,12.620000,35.200001,0.802480,0.925000,12.560000,7522.000000,177.940002,15.270000,22779.000000,1.877900,2.700000,102.010002,15.613000,3963.199951,550.559998,4.428500,3.609500,3135.000000,50.080002,0.304600,216.486755,1.000000,0.808500,2.000000,9.975000,6.885900,1334.449951,3.640500,2.074500,13297.000000,104.760002,816.880005,716.890015,1.819000,112.570999,3592.000000,30.389999,6.667000,2.294000,9.400000,92.000000,1.000000,1700.272217,1.812000,3.946000,1700.272217,1504.000000,900.000000,6.871600,2452.580078,2.555000,22.708401,56.630001,19.485001,0.995490,1.292700,2.471600,8.144400,3.610600,13.143000,1369.000000,128.429993,3.343905,514.979980,482.959991,2228.000000,0.384800,0.699154,0.376900,1.997700,2.304300,25000.000000,1.331350,3.672500,29.639500,659.400024,5520.100098,7.343500,1.717450,57.131001,0.808200,69.265999,203.869995,3.055900,0.620550,65.375000,18.971901,15.350000,611.659973,,7.480000,6.878460,1.000000,322.355011,3.244200,8.722000,18.100000,1181.000000,1.395700,4.221000,1.396100,6.689500,1.719700,7.998100,0.736545,355.619995,0.820000,9200.500000,109.119003,12.561200,8.785560,1.000000,3.164600,3.749500,26.850000,2906.300049,102.860001,79.599998,6.880000,104.400002,0.024700,284.959991,125.800003,151.800003,,3.089200,,,,,285.970001,
2017-03-20,8183.000000,165.085007,1.770000,8.482880,110.290001,66.699997,70.440002,47.119999,25.129900,34.709999,3495.000000,68.389999,0.807200,3.048700,108.080002,3.410000,1690.000000,314.000000,460.649994,6.850700,1.420900,7.764500,23.466000,4.425000,32422.000000,10.240900,1.424500,549.000000,22788.500000,1116.469971,12.675000,108.050003,249.949997,43.730000,9.992800,0.990000,1.790000,114.847198,20020.000000,315.380005,609.700012,65.410004,7.765700,28.150000,0.708500,12.710000,35.240002,0.807230,0.929800,12.686000,7445.000000,178.000000,15.290000,22789.000000,1.880000,2.700000,102.559998,15.549000,3981.000000,549.400024,4.488500,3.628500,3135.000000,50.099998,0.304400,216.486755,1.000000,0.807200,2.000000,9.974500,6.904900,1300.000000,3.640600,2.075500,13312.000000,104.760002,816.880005,716.950012,1.821600,112.871002,3592.000000,30.452000,6.667000,2.285900,9.530000,91.000000,1.000000,1700.272217,1.822000,3.983800,1700.272217,1505.199951,900.000000,6.893400,2448.000000,2.561600,22.600000,56.950001,19.575001,0.997500,1.294700,2.471700,8.135600,3.615400,13.461000,1370.000000,128.270004,3.358250,514.979980,483.010010,2227.000000,0.384800,0.699154,0.376900,1.997700,2.304300,25000.000000,1.335150,3.672500,29.635500,662.890015,5509.399902,7.343500,1.717450,57.522999,0.807000,69.265999,202.710007,3.092500,0.620550,65.525002,19.152300,15.400000,614.849976,,7.480000,6.914310,1.000000,322.355011,3.248500,8.722200,18.000000,1181.000000,1.397100,4.239200,1.397540,6.679500,1.719700,7.998200,0.737019,356.000000,0.820000,9188.000000,109.087997,12.688300,8.829310,1.000000,3.164600,3.750000,26.860001,2908.699951,102.849998,80.120003,6.880000,104.449997,0.024820,286.859985,125.550003,151.960007,,3.106900,,,,,287.079987,
2017-03-19,8190.000000,165.085007,1.777500,8.473600,110.540001,66.599998,70.440002,46.930000,25.153999,34.820000,3495.000000,68.389999,0.806800,3.048700,108.589996,3.410000,1697.869995,315.000000,460.700012,6.854600,1.425400,7.764500,23.466999,4.434000,32422.000000,10.261900,1.424500,549.000000,22809.699219,1127.530029,12.720000,108.099998,249.949997,43.730000,9.996000,1.000000,1.790500,114.758698,20020.000000,315.510010,610.450012,65.448997,7.759900,28.160000,0.708200,12.710000,35.220001,0.806510,0.930500,12.710000,7444.000000,178.000000,15.290000,22781.000000,1.880000,2.700000,102.650002,15.550000,3974.500000,553.570007,4.508500,3.635200,3135.000000,50.189999,0.304300,216.486755,1.000000,0.806800,2.000000,9.974500,6.899900,1334.000000,3.640500,2.075500,13340.000000,104.650002,816.900024,716.820007,1.821600,112.690002,3584.000000,30.516001,6.667000,2.286300,9.580000,91.000000,1.000000,1700.272217,1.824300,3.982600,1700.272217,1505.300049,900.000000,6.885500,2443.000000,2.596300,22.600000,57.009998,19.565001,0.998370,1.296000,2.493900,8.126400,3.626500,13.316000,1367.000000,128.500000,3.358250,514.979980,483.010010,2226.000000,0.384500,0.699154,0.376500,1.997700,2.304300,25000.000000,1.334600,3.672500,29.440001,661.750000,5509.399902,7.359500,1.717450,57.109001,0.806500,69.265999,202.710007,3.091500,0.620550,65.449997,19.072001,15.400000,615.280029,,7.480000,6.913600,1.000000,322.355011,3.248500,8.722000,18.000000,1181.000000,1.401300,4.226900,1.401500,6.699000,1.719700,7.992700,0.737019,355.000000,0.820000,9295.000000,109.095001,12.702800,8.803700,1.000000,3.274500,3.748900,26.870001,2913.500000,102.750000,80.129997,6.860000,108.599998,0.024780,286.970001,125.550003,152.210007,,3.106900,,,,,287.290009,
2017-03-18,8190.000000,165.085007,1.777500,8.473600,110.540001,66.599998,70.440002,46.930000,25.153999,34.820000,3495.000000,68.389999,0.806800,3.048700,108.589996,3.410000,1697.869995,315.000000,460.700012,6.854600,1.425400,7.764500,23.466999,4.434000,32422.000000,10.261900,1.424500,549.000000,22809.699219,1127.530029,12.720000,108.099998,249.949997,43.730000,9.996000,1.000000,1.790500,114.758698,20020.000000,315.510010,610.450012,65.448997,7.759900,28.160000,0.708200,12.710000,35.220001,0.806510,0.930500,12.710000,7444.000000,178.000000,15.290000,22781.000000,1.880000,2.700000,102.650002,15.549000,3974.500000,553.570007,4.508500,3.635200,3135.000000,50.189999,0.304300,216.486755,1.000000,0.806800,2.000000,9.974500,6.899900,1334.000000,3.640500,2.075500,13340.000000,104.650002,816.900024,716.820007,1.821600,112.690002,3584.000000,30.516001,6.667000,2.286300,9.580000,91.000000,1.000000,1700.272217,1.824300,3.982600,1700.272217,1505.300049,900.000000,6.885500,2443.000000,2.596300,22.600000,57.009998,19.565001,0.998370,1.296000,2.493900,8.126400,3.626500,13.316000,1367.000000,128.500000,3.358250,514.979980,483.010010,2226.000000,0.384500,0.699154,0.376500,1.997700,2.304300,25000.000000,1.334600,3.672500,29.440001,661.750000,5509.399902,7.359500,1.717450,57.109001,0.806500,69.265999,202.710007,3.091500,0.620550,65.449997,19.072001,15.400000,615.280029,,7.480000,6.913600,1.000000,322.355011,3.248500,8.722000,18.000000,1181.000000,1.401300,4.226900,1.401500,6.699000,1.719700,7.992700,0.737019,355.000000,0.820000,9295.000000,109.095001,12.702800,8.803700,1.000000,3.274500,3.748900,26.870001,2912.500000,102.750000,80.129997,6.860000,108.599998,0.024780,286.970001,125.550003,152.210007,,3.106900,,,,,287.290009,
2017-03-17,8202.000000,165.085007,1.777500,8.471900,110.559998,66.599998,70.440002,46.950001,25.163401,34.849998,3501.000000,68.389999,0.809300,3.048700,108.339996,3.400000,1691.400024,315.000000,460.750000,6.867600,1.423800,7.770500,23.469999,4.434500,32422.000000,10.261900,1.424500,547.000000,22816.099609,1127.979980,12.740000,106.250000,249.949997,43.730000,10.001000,1.000000,1.790000,114.758698,20020.000000,315.989990,610.260010,65.419998,7.760500,28.200001,0.708500,12.730000,35.240002,0.808710,0.931000,12.761000,7447.000000,177.940002,15.290000,22781.000000,1.893100,2.700000,102.680000,15.521000,3939.100098,551.900024,4.538500,3.612900,3135.000000,50.200001,0.304600,216.486755,1.000000,0.809300,2.000000,9.974500,6.903000,1332.000000,3.640700,2.071800,13326.000000,104.820000,816.789978,716.820007,1.823500,113.071999,3587.000000,30.531000,6.667000,2.291200,9.580000,91.000000,1.000000,1700.272217,1.823700,4.000300,1700.272217,1504.000000,900.000000,6.886700,2452.120117,2.596300,22.700001,57.020000,19.594999,0.997060,1.297700,2.493900,8.126400,3.629400,13.462000,1367.000000,128.350006,3.339266,514.979980,483.010010,2228.000000,0.384800,0.699154,0.376900,1.997700,2.304300,25000.000000,1.332660,3.672500,29.623600,661.849976,5509.100098,7.369500,1.717450,57.902100,0.809100,69.265999,204.190002,3.115800,0.620550,65.449997,19.190001,15.360000,615.700012,,7.480000,6.922680,1.000000,322.355011,3.250800,8.722200,18.000000,1181.000000,1.401000,4.244000,1.401780,6.699500,1.719700,7.994600,0.737426,354.959991,0.820000,9297.700195,109.125999,12.744100,8.813640,1.000000,3.164600,3.750100,26.870001,2916.399902,102.900002,80.099998,6.880000,108.599998,0.024780,287.529999,125.650002,151.820007,,3.107400,,,,,287.290009,
2017-03-16,8182.000000,165.084000,1.777500,8.536970,110.669998,66.599998,70.440002,46.919998,25.190901,35.000000,3490.000000,68.529999,0.815100,3.048700,109.709999,3.400000,1691.099976,315.000000,460.750000,6.882700,1.429100,7.749400,23.486000,4.434000,32422.000000,10.293700,1.424800,547.000000,22843.800781,1126.680054,12.748000,105.970001,249.949997,43.700001,10.007000,1.000000,1.790000,115.205200,20020.000000,316.989990,611.059998,65.389000,7.764600,28.230000,0.708500,12.790000,35.380001,0.815100,0.932000,12.749000,7437.000000,177.940002,15.290000,22769.000000,1.910200,2.700000,102.809998,15.549000,3938.699951,549.280029,4.498500,3.644900,3135.000000,50.070000,0.304900,216.486755,1.000000,0.815100,2.000000,9.974500,6.900200,1332.000000,3.640800,2.090000,13305.000000,104.820000,816.650024,716.969971,1.841300,113.376999,3585.000000,30.576000,6.666700,2.272200,9.480000,91.000000,1.000000,1700.272217,1.826100,4.016000,1700.272217,1504.000000,900.000000,6.868100,2449.959961,2.581500,22.691900,57.090000,19.625000,0.997670,1.300200,2.481000,8.117600,3.625900,13.407000,1359.000000,128.639999,3.432085,514.979980,483.660004,2228.000000,0.384800,0.699154,0.376900,1.997700,2.292700,25000.000000,1.330770,3.672500,29.619699,663.219971,5505.100098,7.373000,1.717450,58.076500,0.814800,69.287003,203.229996,3.105800,0.620550,65.675003,19.230900,15.400000,616.390015,,7.480000,6.930730,1.000000,322.355011,3.253500,8.722200,18.000000,1181.000000,1.401600,4.240700,1.402260,6.709500,1.727700,7.995800,0.740962,355.660004,0.820000,9298.500000,109.341003,12.760000,8.865500,1.000000,3.164600,3.750100,26.950001,2963.699951,102.800003,79.570000,6.880000,108.599998,0.024950,289.089996,126.050003,151.750000,,3.162300,,,,,289.410004,
2017-03-15,8186.000000,165.084000,1.770000,8.593980,111.669998,66.580002,70.440002,46.970001,25.435900,35.220001,3500.000000,68.599998,0.822300,3.048700,109.419998,3.410000,1690.689941,314.000000,460.799988,6.955700,1.440700,7.791700,23.379999,4.448300,32424.000000,10.433400,1.425500,549.000000,23052.300781,1144.800049,13.162000,107.250000,250.199997,43.709999,10.067100,1.000000,1.790000,116.349899,20020.000000,319.100006,617.030029,65.699997,7.768700,28.260000,0.708000,13.155000,35.480000,0.820460,0.941300,13.121000,7437.000000,177.940002,15.290000,22824.000000,1.909300,2.700000,103.739998,15.539000,3965.899902,550.020020,4.518500,3.722900,3105.000000,50.259998,0.305300,216.486755,1.000000,0.822300,2.000000,9.975000,6.911900,1327.000000,3.640700,2.090000,13353.000000,104.930000,816.460022,718.000000,1.839700,114.599998,3589.000000,30.799999,6.666700,2.294000,9.550000,92.000000,1.000000,1700.272217,1.843900,4.065000,1700.272217,1504.000000,900.000000,6.890700,2452.120117,2.581500,22.675699,57.599998,19.684999,1.008900,1.317800,2.475400,8.111400,3.655300,13.450000,1371.000000,128.190002,3.439291,514.979980,484.670013,2228.000000,0.384800,0.699154,0.376900,1.997700,2.292700,25000.000000,1.345590,3.672800,29.615700,668.570007,5431.600098,7.370000,1.717450,59.040199,0.822000,69.251999,202.710007,3.152300,0.620550,66.125000,19.611000,15.360000,621.960022,,7.480000,6.997360,1.000000,322.355011,3.277000,8.722000,18.049999,1181.000000,1.411800,4.269100,1.412390,6.709500,1.747000,8.001200,0.741417,355.700012,0.820000,9287.500000,109.660004,13.070800,8.997580,1.000000,3.164600,3.748600,26.870001,2988.199951,102.650002,79.550003,6.880000,108.599998,0.025060,292.329987,127.440002,152.100006,,3.163300,,,,,293.429993,
2017-03-14,8183.000000,165.084000,1.777500,8.587200,111.650002,66.650002,70.440002,46.910000,25.411501,35.299999,3505.000000,68.599998,0.824300,3.048700,111.790001,3.400000,1690.439941,315.000000,460.820007,6.949000,1.447200,7.764500,23.430000,4.449500,32420.000000,10.444300,1.425700,547.000000,23047.900391,1147.729980,13.156000,107.110001,249.949997,43.770000,10.064000,1.000000,1.790000,115.995697,20020.000000,318.190002,616.440002,65.772003,7.767600,28.309999,0.708000,13.140000,35.380001,0.824490,0.940300,13.140000,7495.000000,177.940002,15.280000,22799.000000,1.907200,2.700000,103.730003,15.509000,3968.800049,551.429993,4.588500,3.748900,3114.699951,50.349998,0.305100,216.486755,1.000000,0.824300,2.000000,9.974500,6.912500,1326.000000,3.640500,2.091000,13355.000000,104.820000,816.489990,717.030029,1.834200,115.001999,3592.000000,30.931000,6.666700,2.286000,9.580000,90.000000,1.000000,1700.272217,1.842200,4.066800,1700.272217,1504.000000,900.000000,6.902200,2453.379883,2.580800,22.610001,57.590000,19.684999,1.008480,1.323200,2.495200,8.101700,3.654800,13.373000,1370.000000,128.160004,3.439564,514.979980,485.339996,2228.000000,0.384800,0.699154,0.376900,1.997700,2.291100,25000.000000,1.346500,3.672300,29.611700,667.330017,5422.799805,7.367500,1.717450,59.166698,0.824000,69.236000,203.869995,3.149600,0.620550,66.125000,19.635500,15.350000,619.880005,,7.480000,6.990890,1.000000,322.355011,3.283300,8.722200,17.650000,1181.000000,1.414300,4.277500,1.414770,6.709500,1.747000,8.002200,0.739908,355.609985,0.820000,9287.500000,109.622002,13.180600,8.939040,1.000000,3.164600,3.749000,26.870001,2977.699951,102.550003,80.300003,6.880000,108.599998,0.024960,293.119995,126.699997,151.399994,,3.153500,,,,,293.429993,
2017-03-13,8193.000000,165.084000,1.777500,8.577430,111.279999,66.639999,70.440002,47.139999,25.326099,35.320000,3450.000000,68.660004,0.817700,3.048700,110.750000,3.400000,1690.239990,314.000000,460.850006,6.928700,1.442000,7.764500,23.459999,4.445000,32417.000000,10.422500,1.427000,549.000000,22968.000000,1144.469971,13.110000,107.209999,249.949997,43.770000,10.041000,1.000000,1.790000,115.450699,20020.000000,318.290009,614.400024,66.139000,7.765100,28.350000,0.708500,13.180000,35.369999,0.818000,0.937100,13.099800,7497.000000,178.000000,15.290000,22799.000000,1.910000,2.700000,103.370003,15.454000,3981.000000,554.099976,4.568500,3.748500,3114.699951,50.299999,0.305200,216.486755,1.000000,0.817700,2.000000,9.975000,6.908600,1309.000000,3.641100,2.094000,13355.000000,104.750000,816.549988,710.000000,1.844100,114.646004,3587.000000,30.933001,6.667200,2.280200,9.580000,90.000000,1.000000,1700.272217,1.836100,4.069600,1700.272217,1512.000000,900.000000,6.893800,2450.000000,2.582800,22.600000,57.419998,19.684999,1.008600,1.320700,2.501100,8.093200,3.648700,13.532000,1366.000000,127.980003,3.465014,514.979980,485.339996,2228.000000,0.384800,0.699154,0.376900,1.997700,2.283200,25000.000000,1.344530,3.672400,29.607800,662.500000,5426.000000,7.375500,1.717450,58.987701,0.817500,69.221001,204.429993,3.140800,0.620550,66.625000,19.577000,15.420000,619.739990,,7.480000,6.967820,1.000000,322.355011,3.282500,8.722000,17.700001,1181.000000,1.413000,4.267900,1.413570,6.709500,1.747000,7.997600,0.742118,356.119995,0.820000,9195.000000,109.484001,13.103800,8.965960,1.000000,3.170000,3.750100,26.900000,2975.199951,102.400002,80.169998,6.880000,108.599998,0.024810,292.709991,126.849998,151.250000,,3.161700,,,,,292.880005,
2017-03-12,8193.000000,165.084000,1.790000,8.592000,111.470001,66.639999,70.440002,46.730000,25.274000,35.330002,3450.000000,68.660004,0.821200,3.048700,107.849998,3.400000,1690.239990,315.000000,460.850006,6.911100,1.444300,7.764500,23.459999,4.449000,32420.000000,10.499200,1.432700,547.000000,22963.699219,1147.310059,13.145000,109.480003,249.949997,43.770000,10.035000,1.000000,1.790000,116.597397,20020.000000,316.660004,614.090027,66.528999,7.762800,28.350000,0.707900,13.180000,35.369999,0.822100,0.936700,13.145400,7497.000000,178.000000,15.290000,22759.000000,1.910000,2.700000,103.349998,15.455000,3983.000000,555.349976,4.547100,3.730800,3076.000000,50.209999,0.305200,216.486755,1.000000,0.821200,2.000000,9.975000,6.904900,1325.000000,3.640800,2.094000,13376.000000,104.610001,816.549988,716.940002,1.844100,114.769997,3589.000000,31.027000,6.667200,2.279300,9.580000,91.000000,1.000000,1700.272217,1.835200,4.056500,1700.272217,1505.599976,900.000000,6.895200,2448.000000,2.592900,22.600000,57.700001,19.735001,1.010300,1.323600,2.466700,8.084100,3.668300,13.532000,1372.000000,127.529999,3.465014,514.979980,485.529999,2226.000000,0.384400,0.699154,0.376900,1.997700,2.285300,25000.000000,1.346300,3.672500,29.340000,663.440002,5421.000000,7.375500,1.717450,58.855999,0.820900,69.172997,206.490005,3.138000,0.620550,66.775002,19.594999,15.420000,626.750000,,7.480000,6.961090,1.000000,322.355011,3.282500,8.722000,17.650000,1181.000000,1.410800,4.252000,1.411130,6.689500,1.747000,7.995700,0.742118,356.000000,0.820000,9328.000000,109.478996,13.149000,9.006200,1.000000,3.170000,3.748900,26.709999,2979.000000,102.349998,80.089996,6.870000,108.599998,0.024860,292.820007,126.849998,151.250000,,3.161700,,,,,293.880005,
2017-03-11,8193.000000,165.084000,1.790000,8.592000,111.470001,66.639999,70.440002,46.730000,25.274000,35.330002,3450.000000,68.660004,0.821200,3.048700,107.849998,3.400000,1690.239990,315.000000,460.850006,6.911100,1.444300,7.764500,23.459999,4.449000,32420.000000,10.499200,1.432700,547.000000,22963.699219,1147.310059,13.145000,109.480003,249.949997,43.770000,10.035000,1.000000,1.790000,116.597397,20020.000000,316.660004,614.090027,66.528999,7.762800,28.350000,0.707900,13.180000,35.369999,0.822100,0.936700,13.145400,7497.000000,178.000000,15.290000,22759.000000,1.910000,2.700000,103.349998,15.454000,3983.000000,555.349976,4.547100,3.730800,3076.000000,50.209999,0.305200,216.486755,1.000000,0.821200,2.000000,9.975000,6.904900,1325.000000,3.640800,2.094000,13376.000000,104.610001,816.549988,716.940002,1.844100,114.769997,3589.000000,31.027000,6.667200,2.279300,9.580000,91.000000,1.000000,5.760100,1.835200,4.056500,1700.272217,1505.599976,900.000000,6.895200,2448.000000,2.592900,22.600000,57.700001,19.735001,1.010300,1.323600,2.466700,8.084100,3.668300,13.532000,1372.000000,127.529999,3.465014,514.979980,485.529999,2226.000000,0.384400,0.699154,0.376900,1.997700,2.285300,25000.000000,1.346300,3.672500,29.340000,663.440002,5421.000000,7.375500,1.717450,58.855999,0.820900,69.172997,206.490005,3.137800,0.620550,66.775002,19.594999,15.420000,626.750000,0.519550,7.480000,6.961090,1.000000,322.355011,3.282500,8.722000,17.650000,1181.000000,1.410800,4.252000,1.411130,6.689500,1.747000,7.995700,0.742118,356.000000,0.820000,9328.000000,109.478996,13.149000,9.006200,1.000000,3.170000,3.748900,26.709999,2978.000000,102.349998,80.089996,6.870000,108.599998,0.024860,292.820007,126.849998,151.250000,,3.161700,,,,,293.880005,
2017-03-10,8185.000000,165.084000,1.777500,8.615120,111.900002,66.639999,70.440002,46.930000,25.473101,35.380001,3455.000000,68.870003,0.822300,3.048700,108.169998,3.400000,1690.099976,315.000000,460.880005,6.959200,1.446100,7.800900,23.469999,4.451500,32420.000000,10.499200,1.432900,547.000000,23102.300781,1153.989990,13.257000,107.620003,249.949997,43.770000,10.075000,1.000000,1.790000,116.597397,20020.000000,316.989990,617.969971,66.680000,7.766140,28.240000,0.708000,13.360000,35.230000,0.823580,0.942500,13.280000,7497.000000,177.910004,15.290000,22759.000000,1.907600,2.700000,103.970001,15.517000,3969.000000,554.409973,4.578500,3.752100,3098.000000,50.240002,0.305500,216.486755,1.000000,0.822300,2.000000,9.975000,6.913500,1326.000000,3.640600,2.095000,13374.000000,104.820000,816.359985,716.940002,1.853700,115.403999,3597.000000,31.037001,6.399700,2.305300,9.590000,90.000000,1.000000,5.760100,1.846500,4.077300,1700.272217,1504.000000,900.000000,6.907700,2456.320068,2.590200,22.500000,57.720001,19.735001,1.012630,1.329400,2.466700,8.084100,3.680500,13.341000,1372.000000,128.020004,3.464130,514.979980,486.119995,2228.000000,0.384800,0.699154,0.376900,1.997700,2.283200,25000.000000,1.350020,3.672700,29.595900,664.000000,5433.100098,7.372500,1.717450,59.151100,0.822000,69.172997,204.399994,3.192800,0.620550,66.775002,19.792299,15.450000,626.799988,0.519550,7.480000,7.007520,1.000000,322.355011,3.286500,8.722000,17.600000,1181.000000,1.418000,4.287700,1.418550,6.689500,1.747000,7.998400,0.742643,355.459991,0.820000,9332.599609,109.747002,13.299900,9.018280,1.000000,3.164600,3.750100,26.809999,2996.199951,102.349998,80.099998,6.880000,108.599998,0.024940,294.019989,127.599998,151.250000,,3.172900,,,,,293.880005,
2017-03-09,8187.000000,165.084000,1.777500,8.572920,112.389999,66.629997,70.440002,46.900002,25.584900,35.310001,3405.000000,64.820000,0.822000,3.048700,108.699997,3.400000,1689.579956,315.000000,460.950012,6.997000,1.448500,7.764500,23.481001,4.459800,32420.000000,10.466200,1.432900,549.000000,23200.699219,1159.099976,13.214000,107.489998,249.949997,43.700001,10.105900,1.000000,1.790000,117.219002,20020.000000,316.390015,620.320007,66.820000,7.766500,28.260000,0.708000,13.030000,35.439999,0.822730,0.946600,13.220000,7397.000000,177.910004,15.290000,22799.000000,1.900000,2.700000,104.410004,15.619000,3972.100098,549.940002,4.623500,3.748200,3098.000000,50.380001,0.305300,216.486755,1.000000,0.822000,2.000000,9.975000,6.907900,1322.000000,3.640800,2.080000,13385.000000,104.820000,816.169983,716.950012,1.852800,114.656998,3587.000000,31.028999,6.666700,2.296600,9.550000,91.000000,1.000000,5.760100,1.853800,4.092600,1700.272217,1504.000000,900.000000,6.903200,2459.000000,2.585500,22.500000,57.970001,19.735001,1.014470,1.331800,2.449600,8.013400,3.683500,13.140000,1367.000000,128.059998,3.447258,514.979980,486.119995,2227.000000,0.384800,0.699154,0.376900,1.997700,2.283200,25000.000000,1.351790,3.672300,29.591999,664.900024,5416.700195,7.376000,1.717450,59.248100,0.821800,69.143997,204.289993,3.179400,0.620550,66.699997,19.734400,15.400000,626.880005,0.519550,7.480000,7.038630,1.000000,322.355011,3.295500,8.722000,17.350000,1181.000000,1.419900,4.305600,1.420550,6.689500,1.747000,7.999100,0.742524,355.640015,0.820000,9297.599609,109.928001,13.249700,9.051210,1.000000,3.164600,3.750100,26.850000,2992.199951,102.250000,80.099998,6.880000,108.599998,0.024840,294.470001,127.900002,151.300003,,3.147100,,,,,294.079987,
2017-03-08,8195.799805,165.082993,1.777500,8.474630,112.419998,66.639999,70.440002,46.880001,25.586100,35.240002,3445.000000,64.949997,0.819300,3.048700,108.680000,3.400000,1689.349976,315.000000,461.000000,6.989400,1.439500,7.773500,23.469999,4.455300,32416.000000,10.379200,1.428700,549.000000,23202.900391,1148.729980,13.020000,107.000000,249.949997,43.770000,10.106100,1.000000,1.790000,116.838997,20020.000000,315.070007,620.659973,66.760002,7.766600,28.299999,0.708500,12.970000,35.410000,0.823160,0.946700,13.020000,7397.000000,177.910004,15.290000,22794.000000,1.897300,2.700000,104.419998,15.531000,3995.600098,553.820007,4.588500,3.724700,3098.000000,50.400002,0.305300,216.486755,1.000000,0.819300,2.000000,9.975000,6.908000,1317.000000,3.640600,2.081800,13383.000000,104.809998,815.919983,717.359985,1.849300,113.995003,3587.000000,30.922001,6.666700,2.295200,9.650000,90.000000,1.000000,1700.272217,1.854800,4.083200,1700.272217,1504.000000,900.000000,6.915900,2463.000000,2.574200,22.648500,57.970001,19.735001,1.012800,1.322200,2.449600,8.013400,3.677900,13.310000,1358.000000,128.039993,3.420267,514.979980,486.119995,2228.000000,0.384800,0.699154,0.376900,1.997700,2.252300,25000.000000,1.343910,3.672300,29.587999,659.700012,5417.100098,7.370000,1.717450,58.367001,0.819100,69.165001,204.490005,3.118800,0.620550,66.675003,19.562500,15.500000,626.640015,,7.480000,7.039030,1.000000,322.355011,3.278500,8.722000,17.400000,1181.000000,1.413900,4.306900,1.414270,6.689500,1.747000,7.999200,0.741765,355.600006,0.820000,9347.900391,109.913002,13.034600,9.006780,1.000000,3.152100,3.750100,26.940001,2950.699951,102.349998,79.500000,6.870000,108.599998,0.024680,293.559998,127.480003,151.149994,,3.117900,,,,,293.690002,
2017-03-07,8185.000000,165.082993,1.777500,8.459600,112.290001,66.650002,70.440002,46.900002,25.555500,35.060001,3445.000000,64.949997,0.816800,3.048700,107.959999,3.410000,1689.119995,315.000000,461.000000,7.002000,1.430700,7.773500,23.430000,4.445300,32412.000000,10.390000,1.427700,549.000000,23174.400391,1148.030029,12.970000,106.949997,249.949997,43.730000,10.093000,1.000000,1.790000,116.482697,20020.000000,315.190002,619.849976,66.643997,7.764700,28.059999,0.708100,12.990000,35.259998,0.820530,0.945600,12.974000,7444.000000,177.910004,15.290000,22799.000000,1.898100,2.700000,104.290001,15.456000,3995.000000,553.880005,4.678500,3.677800,3013.000000,50.310001,0.305200,216.486755,1.000000,0.816800,2.000000,9.975000,6.897900,1309.000000,3.640600,2.081800,13346.000000,104.809998,815.909973,720.000000,1.846500,113.942001,3591.000000,30.903000,6.666700,2.302800,9.630000,91.000000,1.000000,5.760100,1.852300,4.079000,1700.272217,1504.000000,900.000000,6.898100,2461.879883,2.536200,22.610001,57.910000,19.754999,1.014600,1.315900,2.450400,8.004400,3.673200,13.134000,1352.000000,128.059998,3.421764,514.979980,486.209991,2229.000000,0.384820,0.699154,0.376760,1.997700,2.246200,25000.000000,1.340860,3.672300,29.584000,661.080017,5400.500000,7.373500,1.717450,58.096001,0.816500,69.165001,204.460007,3.139700,0.620550,66.675003,19.553301,15.490000,625.369995,0.519550,7.470000,7.030460,1.000000,322.355011,3.293500,8.722000,16.900000,1181.000000,1.410100,4.290100,1.410460,6.689500,1.747000,7.997200,0.741199,355.500000,0.820000,9300.000000,109.866997,12.971000,9.003680,1.000000,3.164600,3.748900,26.940001,2950.699951,102.349998,79.500000,6.880000,108.599998,0.024810,292.690002,127.000000,151.100006,,3.110500,,,,,293.040009,
2017-03-06,8184.000000,165.082993,1.777500,8.484240,112.199997,66.650002,70.440002,46.889999,25.535900,35.020000,3405.000000,65.019997,0.813900,3.048700,106.699997,3.400000,1688.849976,315.000000,461.000000,6.969200,1.424300,7.764500,23.480000,4.445900,32409.000000,10.411700,1.427700,549.000000,23159.000000,1152.290039,12.992000,106.980003,249.949997,43.700001,10.080000,1.000000,1.790000,116.214996,20020.000000,315.109985,619.039978,66.679001,7.763740,28.100000,0.708800,13.030000,35.380001,0.815780,0.944900,12.992300,7397.000000,177.910004,15.270000,22799.000000,1.909100,2.700000,104.230003,15.429000,3974.600098,553.599976,4.748500,3.718300,3066.000000,50.330002,0.305000,216.486755,1.000000,0.813900,2.000000,9.974500,6.895000,1314.000000,3.640700,2.080000,13348.000000,104.809998,816.150024,728.000000,1.860200,113.830002,3592.000000,30.905001,6.666700,2.295000,9.730000,92.000000,1.000000,5.760100,1.849900,4.075500,1700.272217,1505.400024,900.000000,6.893500,2463.550049,2.536200,22.500000,57.860001,19.754999,1.010200,1.317200,2.418900,7.997700,3.682600,13.234000,1354.000000,128.179993,3.443155,514.979980,486.320007,2228.000000,0.384820,0.699154,0.376900,1.997700,2.294800,25000.000000,1.340260,3.672200,29.580099,657.200012,5452.700195,7.373500,1.717450,58.153500,0.813600,69.220001,204.399994,3.114000,0.620550,66.824997,19.518299,15.510000,625.400024,0.519550,7.480000,7.025420,1.000000,322.355011,3.278200,8.722200,16.299999,1181.000000,1.410500,4.279400,1.411200,6.689500,1.747000,7.995400,0.742697,355.290009,0.820000,9338.200195,109.942001,12.996100,9.008540,1.000000,3.164600,3.749400,26.950001,2968.699951,102.400002,79.379997,6.870000,108.599998,0.024630,292.179993,127.900002,151.139999,,3.135800,,,,,292.049988,
2017-03-05,8194.799805,165.082001,1.780000,8.420200,112.769997,66.650002,70.440002,46.720001,25.444000,35.009998,3405.000000,65.019997,0.812800,3.048700,106.699997,3.400000,1688.839966,315.000000,461.000000,6.942900,1.419600,7.764500,23.500000,4.452000,32407.000000,10.455300,1.430000,549.000000,23069.599609,1150.810059,13.037000,108.820000,249.949997,43.700001,10.071000,1.000000,1.790000,117.195099,20020.000000,317.549988,617.090027,66.749001,7.762700,28.110001,0.708300,13.030000,35.369999,0.813350,0.941300,13.092000,7412.000000,177.399994,15.290000,22839.000000,1.910000,2.700000,103.820000,15.430000,3993.899902,554.650024,4.708500,3.713500,3067.000000,50.240002,0.304800,216.486755,1.000000,0.812800,2.000000,9.980000,6.895300,1313.000000,3.640700,2.080000,13380.000000,104.610001,816.140015,716.830017,1.860200,114.004997,3592.000000,30.914000,6.399700,2.291300,9.750000,92.000000,1.000000,5.760100,1.844100,4.051100,1700.272217,1505.500000,900.000000,6.890800,2467.000000,2.551800,22.500000,57.919998,19.785000,1.007100,1.314900,2.418900,7.998300,3.692700,13.234000,1359.000000,128.119995,3.443155,514.979980,486.320007,2228.000000,0.384500,0.699154,0.376500,1.997700,2.248200,25000.000000,1.337300,3.672400,29.350000,657.099976,5452.700195,7.373500,1.717450,58.516998,0.812600,69.188004,206.490005,3.114300,0.620550,66.724998,19.475000,15.510000,622.750000,0.519550,7.480000,6.996990,1.000000,322.355011,3.278000,8.722000,16.100000,1181.000000,1.408900,4.260800,1.408550,6.689500,1.747000,7.995800,0.742697,355.000000,0.820000,9320.000000,109.924004,13.009800,8.978100,1.000000,3.170000,3.749800,27.080000,2968.800049,102.349998,79.989998,6.860000,108.599998,0.024640,290.880005,127.900002,151.179993,,3.135800,,,,,294.630005,
2017-03-04,8194.799805,165.082001,1.780000,8.420200,112.769997,66.650002,70.440002,46.720001,25.444000,35.009998,3405.000000,65.019997,0.812800,3.048700,106.699997,3.400000,1688.839966,315.000000,461.000000,6.942900,1.419600,7.764500,23.500000,4.452000,32407.000000,10.455300,1.430000,549.000000,23069.599609,1150.810059,13.037000,108.820000,249.949997,43.700001,10.071000,1.000000,1.790000,117.195099,20020.000000,317.549988,617.090027,66.749001,7.762700,28.110001,0.708300,13.030000,35.369999,0.813350,0.941300,13.092000,7412.000000,177.399994,15.290000,22839.000000,1.910000,2.700000,103.820000,15.429000,3993.899902,554.650024,4.708500,3.713500,3067.000000,50.240002,0.304800,216.486755,1.000000,0.812800,2.000000,9.980000,6.895300,1313.000000,3.640700,2.080000,13380.000000,104.610001,816.140015,716.830017,1.860200,114.004997,3592.000000,30.914000,6.399700,2.291300,9.750000,92.000000,1.000000,1700.272217,1.844100,4.051100,1700.272217,1505.500000,900.000000,6.890800,2467.000000,2.551800,22.500000,57.919998,19.785000,1.007100,1.314900,2.418900,7.998300,3.692700,13.234000,1359.000000,128.119995,3.443155,514.979980,486.320007,2228.000000,0.384500,0.699154,0.376500,1.997700,2.248200,25000.000000,1.337300,3.672400,29.350000,657.099976,5452.700195,7.373500,1.717450,58.516998,0.812600,69.188004,206.490005,3.114100,0.620550,66.724998,19.627100,15.510000,622.750000,,7.480000,6.996990,1.000000,322.355011,3.278000,8.722000,16.100000,1181.000000,1.408900,4.260800,1.408550,6.689500,1.747000,7.995800,0.742697,355.000000,0.820000,9320.000000,109.924004,13.009800,8.978100,1.000000,3.170000,3.749800,27.080000,2968.800049,102.349998,79.989998,6.860000,108.599998,0.024640,290.880005,127.900002,151.179993,,3.135800,,,,,294.630005,
2017-03-03,8186.000000,165.082001,1.777500,8.464990,112.769997,66.650002,70.440002,46.869999,25.637899,35.049999,3405.000000,65.019997,0.814800,3.048700,106.980003,3.410000,1688.349976,315.000000,461.000000,7.031000,1.423700,7.773500,23.500000,4.452600,32407.000000,10.455300,1.430400,547.000000,23244.699219,1154.699951,13.134000,107.900002,249.949997,43.700001,10.118900,1.000000,1.790000,117.195099,20020.000000,317.549988,621.820007,66.827003,7.764600,28.129999,0.708600,13.170000,34.430000,0.817940,0.948500,13.133500,7416.000000,177.910004,15.290000,22839.000000,1.895200,2.700000,104.610001,15.399000,3998.000000,550.830017,4.598500,3.741100,3058.000000,50.380001,0.305300,216.486755,1.000000,0.814800,2.000000,9.975000,6.897000,1311.000000,3.640800,2.068500,13380.000000,104.809998,816.010010,716.830017,1.860200,114.460999,3592.000000,31.007999,6.399700,2.293800,9.700000,91.000000,1.000000,1700.272217,1.858200,4.091900,1700.272217,1504.000000,900.000000,6.905800,2465.250000,2.570200,22.643101,58.090000,19.785000,1.012280,1.324000,2.418900,7.998300,3.704600,13.134000,1359.000000,128.190002,3.501436,514.979980,486.250000,2228.000000,0.384800,0.699154,0.376900,1.997700,2.292700,25000.000000,1.341700,3.672100,29.568199,655.960022,5456.600098,7.379000,1.717450,58.876202,0.814600,69.188004,204.410004,3.152500,0.620550,66.724998,20.052799,15.510000,622.770020,,7.480000,7.053080,1.000000,322.355011,3.279800,8.722200,16.000000,1181.000000,1.415200,4.298000,1.415790,6.689500,1.747000,7.997100,0.742416,355.290009,0.820000,9323.500000,110.225998,13.136500,9.036700,1.000000,3.172100,3.749400,27.090000,2966.100098,102.500000,79.449997,6.880000,108.599998,0.024570,293.600006,128.050003,151.179993,,3.113200,,,,,294.630005,
2017-03-02,8186.000000,165.082001,1.777500,8.436680,112.830002,66.650002,70.440002,46.820000,25.677401,34.970001,3405.000000,65.019997,0.813900,3.048700,107.470001,3.410000,1688.239990,315.000000,461.000000,7.048400,1.407600,7.746400,23.420000,4.444300,32407.000000,10.411700,1.424000,547.000000,23286.699219,1142.849976,13.065000,106.099998,249.949997,43.730000,10.123000,1.000000,1.790000,117.095001,20020.000000,315.989990,622.830017,66.760002,7.761700,28.129999,0.707300,13.010000,35.450001,0.814290,0.950100,13.064800,7416.000000,177.910004,15.290000,22814.000000,1.890000,2.700000,104.800003,15.399000,3973.600098,553.650024,4.718500,3.681000,2873.000000,50.439999,0.305200,216.486755,1.000000,0.813900,2.000000,9.975000,6.883000,1308.000000,3.640800,2.066000,13355.000000,104.809998,815.750000,728.000000,1.856900,114.273003,3587.000000,30.843000,6.399700,2.313700,9.630000,90.000000,1.000000,1700.272217,1.861300,4.080100,1700.272217,1505.500000,900.000000,6.877500,2456.000000,2.536200,22.549999,58.209999,19.834999,1.011840,1.312900,2.472800,7.998300,3.685900,13.278000,1355.000000,128.419998,3.524983,514.979980,486.209991,2228.000000,0.384800,0.699154,0.376900,1.997700,2.246200,25000.000000,1.337020,3.672000,29.564301,650.760010,5473.700195,7.374400,1.717450,58.532001,0.813700,69.180000,204.410004,3.077400,0.620550,66.824997,19.847601,15.410000,622.849976,,7.480000,7.064090,1.000000,322.355011,3.258400,8.722000,16.000000,1181.000000,1.409900,4.291900,1.410400,6.699500,1.747000,7.995500,0.741586,355.290009,0.820000,9073.000000,110.024002,13.066600,9.053890,1.000000,3.164600,3.749100,26.990000,2926.600098,102.650002,79.449997,6.870000,108.599998,0.024360,292.619995,127.150002,151.100006,,3.098700,,,,,292.779999,
2017-03-01,8203.000000,165.082001,1.777500,8.415400,112.669998,66.639999,70.440002,46.880001,25.646900,34.970001,3400.000000,65.019997,0.808400,3.048700,106.250000,3.410000,1688.000000,315.000000,461.000000,7.005700,1.402600,7.779600,23.459999,4.446600,32407.000000,10.433400,1.424600,547.000000,23255.800781,1143.619995,13.055000,106.150002,249.949997,43.709999,10.116000,1.000000,1.790000,116.935204,20020.000000,313.790009,622.280029,66.860001,7.762910,28.180000,0.707300,13.130000,34.340000,0.811590,0.949000,13.056000,7392.000000,177.910004,15.270000,22789.000000,1.880900,2.700000,104.660004,15.469000,3974.199951,550.750000,4.698500,3.635800,2876.000000,50.320000,0.305200,216.486755,1.000000,0.808400,2.000000,9.974800,6.878500,1304.000000,3.640800,2.063600,13361.000000,104.809998,815.669983,716.909973,1.845600,113.737000,3587.000000,30.799000,6.666700,2.302800,9.580000,92.000000,1.000000,1700.272217,1.859600,4.078500,1700.272217,1504.000000,900.000000,6.870800,2467.000000,2.536200,22.637600,58.110001,19.834999,1.009850,1.305200,2.539400,7.998000,3.628700,13.238000,1355.000000,128.610001,3.502614,514.979980,486.200012,2228.000000,0.384820,0.699154,0.376900,1.997700,2.246200,25000.000000,1.331900,3.672300,29.560301,648.599976,5547.299805,7.368500,1.717450,58.064701,0.808200,69.170998,204.410004,3.108300,0.620550,66.650002,20.017099,15.440000,622.530029,,7.470000,7.055390,1.000000,322.355011,3.256100,8.722200,15.700000,1181.000000,1.408300,4.283900,1.408900,6.699500,1.747000,7.994700,0.738611,355.290009,0.820000,9120.000000,109.944000,13.056400,9.044520,1.000000,3.172100,3.750000,27.150000,2920.600098,102.550003,79.940002,6.870000,108.599998,0.024390,292.179993,127.099998,151.179993,,3.098700,,,,,291.920013,
2017-02-28,8182.000000,165.082001,1.777500,8.361490,112.040001,66.650002,70.440002,46.869999,25.494900,34.860001,3401.000000,65.019997,0.804100,3.048700,106.489998,3.400000,1687.660034,315.000000,461.000000,7.013300,1.388600,7.761500,23.500000,4.440500,32403.000000,10.357700,1.426000,547.000000,23119.699219,1125.050049,13.020000,105.959999,249.949997,43.770000,10.079000,1.000000,1.790000,116.580803,20020.000000,313.290009,618.510010,66.689003,7.761510,28.200001,0.708700,13.000000,35.459999,0.803880,0.943400,13.021000,7397.000000,177.910004,15.290000,22749.000000,1.876800,2.700000,104.050003,15.469000,3974.000000,550.760010,4.618500,3.615100,2953.000000,50.250000,0.304900,216.486755,1.000000,0.804100,2.000000,9.974500,6.866000,1294.000000,3.641000,2.064000,13337.000000,104.820000,815.599976,716.900024,1.847400,112.235001,3582.000000,30.591000,6.666700,2.286000,9.430000,91.000000,1.000000,1700.272217,1.848400,4.069700,1700.272217,1507.400024,900.000000,6.853300,2467.000000,2.536200,22.632200,57.770000,19.834999,1.004860,1.302600,2.573700,7.989200,3.658800,13.425000,1364.000000,128.389999,3.476482,514.979980,486.200012,2228.000000,0.384800,0.699154,0.376900,1.997700,2.246200,25000.000000,1.317540,3.672300,29.556400,647.700012,5529.299805,7.354000,1.717450,58.139000,0.803900,69.152000,204.410004,3.108300,0.620550,66.925003,19.911200,15.200000,622.200012,,7.480000,7.013610,1.000000,322.355011,3.250300,8.722000,15.750000,1181.000000,1.398700,4.260000,1.399300,6.699500,1.747000,7.994000,0.739242,355.269989,0.820000,9290.099609,109.891998,13.021200,9.024580,1.000000,3.172100,3.750000,27.170000,2884.600098,102.699997,79.370003,6.870000,108.599998,0.024250,290.440002,127.010002,151.259995,,3.098700,,,,,290.570007,
2017-02-27,8185.000000,165.082001,1.777500,8.349180,,66.540001,70.440002,46.880001,25.530600,,3350.000000,65.019997,0.804400,3.048700,107.330002,,,,461.000000,7.012400,1.389300,,23.430000,4.439800,,10.379200,,,23150.300781,1131.859985,12.947000,105.959999,249.949997,,10.067000,1.000000,,116.978600,20020.000000,311.690002,619.340027,66.683998,,28.240000,0.707300,,,0.805340,0.944600,12.948500,7397.000000,177.910004,15.290000,22776.000000,1.872400,2.700000,104.190002,,3977.100098,550.729980,,3.600500,,50.259998,0.304800,216.486755,1.000000,0.804400,2.000000,,6.865900,,3.640800,2.059500,13345.000000,104.839996,815.580017,716.900024,1.843600,112.295998,3577.000000,30.707001,6.399700,2.286700,9.440000,,1.000000,,1.850800,,1700.272217,,,6.858500,2467.000000,2.536200,22.627100,57.849998,19.865000,1.006800,1.303200,2.578300,7.979800,3.678500,,,128.339996,3.467205,514.979980,486.279999,2228.000000,0.384820,0.699154,0.376900,1.997700,2.246200,25000.000000,1.311350,3.672000,29.552401,,5529.299805,7.350500,1.717450,57.695202,0.804100,69.105003,204.410004,3.108700,0.620550,66.925003,19.824100,15.450000,,,,7.023090,,322.355011,3.252300,8.722200,15.700000,1181.000000,1.405600,,1.406200,6.699500,1.747000,7.993000,,355.269989,,9298.000000,109.755997,12.952900,9.021890,1.000000,,3.750000,,2882.100098,103.099998,79.449997,6.870000,108.599998,0.024260,290.570007,127.500000,,368.309998,3.098700,66.724899,1.310400,0.995000,107.330002,290.959991,25.468000
2017-02-26,8191.000000,165.082001,1.780000,8.377200,,66.550003,70.440002,46.849998,25.577999,,3350.000000,65.019997,0.802500,3.048700,108.500000,,,,461.000000,6.999600,1.387600,,23.450001,4.437000,,10.325600,,,23202.900391,1129.500000,12.950000,107.449997,249.949997,,10.093500,1.000000,,116.722397,20020.000000,311.559998,621.020020,66.619003,,28.250000,0.707500,,,0.802420,0.947200,12.950000,7397.000000,177.600006,15.280000,22814.000000,1.870000,2.700000,104.419998,,3981.000000,554.750000,,3.605500,,50.169998,0.304950,216.486755,1.000000,0.802500,2.000000,,6.864400,,3.640800,2.059500,13327.000000,104.699997,815.570007,716.890015,1.843600,112.134003,3572.000000,30.648001,6.399700,2.288300,9.530000,,1.000000,,1.855900,,1700.272217,,,6.851100,2467.000000,2.551800,22.610001,57.959999,19.885000,1.007000,1.301300,2.591400,7.970600,3.686500,,,127.300003,3.467205,514.979980,486.279999,2228.000000,0.384500,0.699154,0.376900,1.997700,2.248200,25000.000000,1.308600,3.672500,29.350000,,5680.600098,7.351000,1.717450,58.471001,0.802200,69.094002,204.410004,3.110000,0.620550,66.925003,19.900499,15.450000,,,,7.007900,,322.355011,3.251500,8.722000,15.750000,1181.000000,1.402100,,1.404000,6.699000,1.747000,7.992000,,355.000000,,9298.000000,110.207001,12.954800,9.041300,1.000000,,3.749800,,2888.000000,103.349998,79.760002,6.860000,108.599998,0.024270,291.720001,127.500000,,369.100006,3.098700,66.835098,1.310400,0.995000,108.139999,291.279999,25.468000
2017-02-25,8191.000000,165.082001,1.780000,8.377200,,66.550003,70.440002,46.849998,25.577999,,3350.000000,65.019997,0.802500,3.048700,108.500000,,,,461.000000,6.999600,1.387600,,23.450001,4.437000,,10.325600,,,23202.900391,1129.500000,12.950000,107.449997,249.949997,,10.093500,1.000000,,116.722397,20020.000000,311.559998,621.020020,66.619003,,28.250000,0.707500,,,0.802420,0.947200,12.950000,7397.000000,177.600006,15.280000,22814.000000,1.870000,2.700000,104.419998,,3981.000000,554.750000,,3.605500,,50.169998,0.304950,216.486755,1.000000,0.802500,2.000000,,6.864400,,3.640800,2.059500,13327.000000,104.699997,815.570007,716.890015,1.843600,112.134003,3572.000000,30.648001,6.399700,2.288300,9.530000,,1.000000,,1.855900,,1700.272217,,,6.851100,2467.000000,2.551800,22.610001,57.959999,19.885000,1.007000,1.301300,2.591400,7.970600,3.686500,,,127.300003,3.467205,514.979980,486.279999,2228.000000,0.384500,0.699154,0.376900,1.997700,2.248200,25000.000000,1.308600,3.672500,29.350000,,5680.600098,7.351000,1.717450,58.471001,0.802200,69.094002,204.410004,3.109800,0.620550,66.925003,19.903000,15.450000,,,,7.007900,,322.355011,3.251500,8.722000,15.750000,1181.000000,1.402100,,1.404000,6.699000,1.747000,7.992000,,355.000000,,9298.000000,110.207001,12.954800,9.041300,1.000000,,3.749800,,2887.000000,103.349998,79.769997,6.870000,108.599998,0.024270,291.720001,127.500000,,369.100006,3.098700,66.835098,1.310400,0.995000,108.139999,291.279999,25.468000
2017-02-19,8190.000000,165.082001,1.780000,8.337800,,66.779999,70.440002,47.139999,25.448000,,3305.000000,64.730003,0.805300,3.048700,110.250000,,,,463.500000,6.955300,1.391900,,23.430000,4.451000,,10.368400,,,23089.199219,1149.270020,13.059000,107.550003,249.399994,,10.065000,1.000000,,115.756500,20020.000000,318.450012,617.409973,67.059998,,28.299999,0.708300,,,0.805900,0.941700,13.060000,7467.000000,177.600006,15.270000,22759.000000,1.870000,2.700000,103.919998,,3991.000000,554.799988,,3.628000,,50.040001,0.305450,216.486755,1.000000,0.805300,2.000000,,6.863900,,3.640800,2.060500,13328.000000,104.650002,814.880005,711.000000,1.836500,112.835999,3582.000000,30.801001,6.399700,2.282300,9.720000,,1.000000,,1.845100,,1700.272217,,,6.845700,2471.000000,2.542700,22.510000,57.700001,19.865000,1.002100,1.302300,2.631900,7.936000,3.699500,,,127.089996,3.606065,514.979980,486.239990,2227.000000,0.384500,0.699154,0.377000,1.997800,2.251300,25000.000000,1.309500,3.672700,29.410000,,5747.000000,7.391500,1.717450,58.431000,0.805100,69.080002,206.490005,3.103500,0.620550,66.925003,20.424000,15.320000,,0.519550,,6.986000,,322.355011,3.257500,8.722200,15.950000,1181.000000,1.417900,,1.417450,6.699500,1.734700,7.992800,,355.000000,,9220.000000,109.907997,13.059800,8.913900,1.000000,,3.749800,,2885.000000,103.349998,80.089996,6.870000,108.599998,0.024200,290.320007,127.199997,,370.399994,3.094400,67.046700,1.311600,0.995000,110.129997,289.250000,25.372000
2017-02-15,8180.000000,165.080994,1.770000,8.389750,112.400002,66.589996,70.440002,46.599998,25.588600,35.000000,3305.000000,66.040001,0.802200,3.048700,111.599998,3.400000,1684.900024,315.000000,461.000000,7.054200,1.392100,7.761500,23.440001,4.444000,32392.000000,10.422500,1.422200,547.000000,23200.699219,1138.589966,13.031000,106.089996,249.949997,43.490002,10.081000,1.000000,1.790000,116.389198,20020.000000,320.500000,620.869995,66.893997,7.761350,28.459999,0.708000,13.100000,35.450001,0.804920,0.946700,13.032000,7397.000000,177.910004,15.280000,22774.000000,1.875400,2.700000,104.410004,15.452000,3977.899902,552.950012,4.398500,3.663600,3123.000000,49.849998,0.305000,216.486755,1.000000,0.802200,2.000000,9.974800,6.867900,1254.000000,3.640500,2.040000,13292.000000,104.800003,814.659973,716.789978,1.841100,114.514999,3577.000000,30.743000,6.399700,2.290700,9.680000,92.000000,1.000000,5.760100,1.855400,4.072800,1700.272217,1506.500000,900.000000,6.856600,2477.580078,2.547900,22.549999,57.980000,19.945000,1.008900,1.302400,2.636700,7.917400,3.743500,13.288000,1354.000000,128.360001,3.567566,514.979980,486.059998,2226.000000,0.384800,0.699154,0.376900,1.997800,2.254800,25000.000000,1.307740,3.672500,29.501101,640.099976,5726.899902,7.420500,1.717450,57.500198,0.802000,69.154999,204.399994,3.084600,0.620550,66.925003,20.335100,15.410000,626.640015,0.519550,7.470000,7.041210,1.000000,322.355011,3.257000,8.722200,16.400000,1181.000000,1.421900,4.274700,1.422510,6.739500,1.729100,7.993800,0.738476,355.119995,0.820000,9355.500000,109.901001,13.013300,8.950940,1.000000,3.172100,3.749600,26.940001,2866.100098,103.400002,79.800003,6.880000,108.599998,0.024110,292.170013,127.339996,150.449997,,,,,,,,
2017-02-12,8185.799805,165.080994,1.790000,8.369200,111.580002,66.589996,70.440002,46.720001,25.389999,35.040001,3295.000000,64.440002,0.800600,3.048700,112.860001,3.410000,1684.079956,315.000000,461.100006,6.971300,1.388400,7.794800,23.520000,4.442000,32376.000000,10.532400,1.419800,549.000000,23030.599609,1145.089966,13.356000,106.099998,249.949997,44.849998,10.065000,1.000000,1.790000,115.979797,20020.000000,322.510010,616.000000,66.811996,7.756400,28.450001,0.707500,13.360000,35.349998,0.800770,0.939600,13.356700,7342.000000,177.800003,15.280000,22639.000000,1.900000,2.700000,103.650002,15.512000,4013.000000,553.619995,4.429700,3.694100,3130.000000,49.950001,0.304600,216.486755,1.000000,0.800600,2.000000,9.975000,6.877400,1256.000000,3.640800,2.047500,13315.000000,104.699997,814.390015,716.630005,1.840100,113.205002,3574.000000,30.952000,6.399700,2.280800,9.850000,90.000000,1.000000,5.760100,1.840900,4.036500,1700.272217,1505.599976,900.000000,6.861100,2472.000000,2.545900,22.549999,57.500000,19.913000,1.001900,1.301100,2.635400,7.902200,3.748000,13.479000,1375.000000,127.769997,3.572750,514.979980,486.290009,2228.000000,0.384500,0.699154,0.376600,1.997800,2.253300,25000.000000,1.307600,3.672500,29.485300,639.580017,5796.000000,7.435500,1.717450,58.016899,0.800400,69.418999,203.559998,3.114500,0.620550,66.949997,20.338100,15.330000,615.950012,0.519550,7.470000,6.988910,1.000000,322.355011,3.249200,8.722200,17.799999,1181.000000,1.420500,4.217300,1.420900,6.698500,1.824700,7.989100,0.738543,355.000000,0.820000,9300.000000,109.764999,13.349800,8.917500,1.000000,3.170600,3.750200,27.190001,2849.600098,103.250000,79.660004,6.860000,108.599998,0.024060,289.380005,127.070000,150.350006,,,,,,,,
2017-02-11,8185.799805,165.080994,1.790000,8.369200,111.580002,66.589996,70.440002,46.720001,25.389999,35.040001,3295.000000,64.440002,0.800600,3.048700,112.860001,3.410000,1684.079956,315.000000,461.100006,6.971300,1.388400,7.794800,23.520000,4.442000,32376.000000,10.532400,1.419800,549.000000,23030.599609,1145.089966,13.356000,106.099998,249.949997,44.849998,10.065000,1.000000,1.790000,115.979797,20020.000000,322.510010,616.000000,66.811996,7.756400,28.450001,0.707500,13.360000,35.349998,0.800770,0.939600,13.356700,7342.000000,177.800003,15.280000,22639.000000,1.900000,2.700000,103.650002,15.512000,4013.000000,553.619995,4.429700,3.694100,3130.000000,49.950001,0.304600,216.486755,1.000000,0.800600,2.000000,9.975000,6.877400,1256.000000,3.640800,2.047500,13315.000000,104.699997,814.390015,716.630005,1.840100,113.205002,3574.000000,30.952000,6.399700,2.280800,9.850000,90.000000,1.000000,5.760100,1.840900,4.036500,1700.272217,1505.599976,900.000000,6.861100,2472.000000,2.545900,22.549999,57.500000,19.913000,1.001900,1.301100,2.635400,7.902200,3.748000,13.479000,1375.000000,127.769997,3.572750,514.979980,486.290009,2228.000000,0.384500,0.699154,0.376600,1.997800,2.253300,25000.000000,1.307600,3.672500,29.485300,639.580017,5796.000000,7.435500,1.717450,58.016899,0.800400,69.418999,203.559998,3.114500,0.620550,66.949997,20.338100,15.330000,615.950012,0.519550,7.470000,6.988910,1.000000,322.355011,3.249200,8.722200,17.799999,1181.000000,1.420500,4.217300,1.420900,6.698500,1.824700,7.989100,0.738543,355.000000,0.820000,9300.000000,109.764999,13.349800,8.917500,1.000000,3.170600,3.750200,27.190001,2849.600098,103.250000,79.660004,6.860000,108.599998,0.024060,289.380005,127.070000,150.350006,,,,,,,,
2017-01-29,8181.000000,165.080994,1.770000,8.338300,111.570000,66.720001,70.339996,46.419998,25.257999,35.250000,3260.000000,67.419998,0.796300,3.048700,116.300003,3.400000,1681.079956,315.000000,461.799988,6.955300,1.376200,7.810000,23.549999,4.430000,32360.000000,10.532400,1.417800,547.000000,22910.000000,1177.319946,13.460000,108.480003,249.949997,43.770000,10.031500,1.000000,1.790000,115.855301,20020.000000,327.809998,612.630005,68.079002,7.755700,28.150000,0.707700,13.460000,35.470001,0.796910,0.934500,13.460000,7369.000000,178.000000,15.280000,22589.000000,1.930000,2.700000,103.099998,15.880000,4015.000000,547.859985,4.328500,3.876700,3198.000000,49.770000,0.305050,216.486755,1.000000,0.796300,2.000000,9.974800,6.876700,1223.000000,3.640700,2.073000,13357.000000,104.650002,813.440002,716.710022,1.831100,115.080002,3589.000000,31.530001,6.408700,2.306300,9.840000,91.000000,1.000000,5.760100,1.830800,4.047500,1700.272217,1505.699951,900.000000,6.867400,2466.000000,2.555000,22.410000,57.189999,19.905001,0.998560,1.323200,2.688700,7.891400,3.768500,13.430000,1359.000000,127.650002,3.770128,514.979980,485.880005,2225.000000,0.384400,0.699154,0.376900,1.997800,2.293200,25000.000000,1.314400,3.672800,29.430201,649.599976,5794.000000,7.476000,1.717450,59.775002,0.796100,69.200996,206.490005,3.140000,0.620550,68.000000,20.872000,15.200000,618.750000,0.519550,7.430000,6.949860,1.000000,322.355011,3.287500,8.722200,18.700001,1181.000000,1.431800,4.238200,1.430750,6.689500,1.906300,7.988100,0.737741,355.000000,0.820000,9325.000000,109.497002,13.464800,8.850700,1.000000,3.171600,3.749800,27.176001,2928.600098,103.750000,79.320000,6.860000,108.599998,0.024440,290.670013,127.500000,150.000000,,,,,,,,
2017-01-28,8181.000000,165.080994,1.770000,8.338300,111.570000,66.720001,70.339996,46.419998,25.257999,35.250000,3260.000000,67.419998,0.796300,3.048700,116.300003,3.400000,1681.079956,315.000000,461.799988,6.955300,1.376200,7.810000,23.549999,4.430000,32360.000000,10.532400,1.417800,547.000000,22910.000000,1177.319946,13.460000,108.480003,249.949997,43.770000,10.031500,1.000000,1.790000,115.855301,20020.000000,327.809998,612.630005,68.079002,7.755700,28.150000,0.707700,13.460000,35.470001,0.796910,0.934500,13.460000,7369.000000,178.000000,15.280000,22589.000000,1.930000,2.700000,103.099998,15.879000,4015.000000,547.859985,4.328500,3.876700,3198.000000,49.770000,0.305050,216.486755,1.000000,0.796300,2.000000,9.974800,6.876700,1223.000000,3.640700,2.073000,13357.000000,104.650002,813.440002,716.710022,1.831100,115.080002,3589.000000,31.530001,6.408700,2.306300,9.840000,91.000000,1.000000,5.760100,1.830800,4.047500,1700.272217,1505.699951,900.000000,6.867400,2466.000000,2.555000,22.410000,57.189999,19.905001,0.998560,1.323200,2.688700,7.891400,3.768500,13.430000,1359.000000,127.650002,3.770128,514.979980,485.880005,2225.000000,0.384400,0.699154,0.376900,1.997800,2.293200,25000.000000,1.314400,3.672800,29.430201,649.599976,5794.000000,7.476000,1.717450,59.775002,0.796100,69.200996,206.490005,3.139800,0.620550,68.000000,20.872000,15.200000,618.750000,0.519550,7.430000,6.949860,1.000000,322.355011,3.287500,8.722200,18.700001,1181.000000,1.431800,4.238200,1.430750,6.689500,1.906300,7.988100,0.737741,355.000000,0.820000,9325.000000,109.497002,13.464800,8.850700,1.000000,3.171600,3.749800,27.176001,2927.600098,103.750000,79.320000,6.860000,108.599998,0.024440,290.670013,127.500000,150.000000,,,,,,,,
2017-01-27,8186.000000,165.080994,1.770000,8.333310,111.370003,66.709999,69.199997,46.410000,25.283001,35.290001,3260.000000,66.730003,0.795700,3.048700,115.699997,3.400000,1680.680054,315.000000,461.869995,7.004000,1.379700,7.825300,23.559999,4.430000,32360.000000,10.532400,1.418100,549.000000,22950.800781,1173.290039,13.431000,106.620003,249.949997,43.799999,10.015000,1.000000,1.790000,115.855301,20020.000000,328.200012,613.950012,68.129997,7.757300,28.170000,0.708000,13.330000,35.549999,0.797810,0.936500,13.440000,7372.000000,175.850006,15.270000,22589.000000,1.930000,2.700000,103.290001,15.931000,3992.399902,545.000000,4.268500,3.887500,3198.000000,49.779999,0.304600,216.486755,1.000000,0.795700,2.000000,9.974800,6.876700,1225.000000,3.640800,2.067000,13355.000000,104.790001,813.229980,716.710022,1.827900,115.185997,3587.000000,31.534000,6.408700,2.312900,9.770000,92.000000,1.000000,5.760100,1.834700,4.063700,1700.272217,1505.500000,900.000000,6.866300,2470.000000,2.555000,22.400000,57.349998,19.934999,1.001280,1.329500,2.688700,7.891400,3.794800,13.509000,1344.000000,128.350006,3.750720,514.979980,485.980011,2220.000000,0.384800,0.699154,0.376800,1.997800,2.291100,25000.000000,1.311340,3.672800,29.430201,651.039978,5778.000000,7.482500,1.717450,60.341599,0.795400,69.399002,204.509995,3.177300,0.620550,68.000000,21.286400,15.210000,619.840027,0.519550,7.430000,6.965870,1.000000,322.355011,3.299100,8.722200,18.700001,1181.000000,1.427700,4.212500,1.428310,6.689500,1.906300,7.990000,0.736019,355.000000,0.820000,9325.000000,109.336998,13.474700,8.854660,1.000000,3.174600,3.750100,27.174999,2939.300049,103.750000,79.250000,6.860000,108.599998,0.024490,291.769989,127.089996,150.100006,,,,,,,,
2017-01-26,8163.000000,165.080994,1.770000,8.314860,111.370003,66.650002,69.449997,46.410000,25.153999,35.200001,3255.000000,66.730003,0.789800,3.048700,115.099998,3.400000,1678.010010,315.000000,461.899994,6.942200,1.374400,7.856000,23.549999,4.427500,32360.000000,10.444300,1.418100,547.000000,22809.699219,1159.930054,13.242000,106.180000,250.199997,43.830002,10.003100,1.000000,1.790000,114.942398,20020.000000,328.420013,610.080017,68.039001,7.757440,28.200001,0.707800,13.220000,35.549999,0.790360,0.930700,13.230000,7372.000000,177.699997,15.270000,22589.000000,1.920000,2.700000,102.650002,15.949000,3989.800049,545.000000,4.338500,3.833000,3213.000000,49.730000,0.304400,216.486755,1.000000,0.789800,2.000000,9.974800,6.875800,1223.000000,3.640500,2.068000,13301.000000,104.739998,812.969971,716.679993,1.820600,113.712997,3582.000000,31.275999,6.666700,2.271700,9.820000,90.000000,1.000000,5.760100,1.823200,4.047500,1700.272217,1504.000000,900.000000,6.832800,2470.000000,2.555000,22.410000,56.990002,19.955000,0.998100,1.323000,2.682200,7.888800,3.778400,13.415000,1358.000000,128.440002,3.841144,514.979980,485.649994,2213.000000,0.384800,0.699154,0.376900,1.997800,2.291100,25000.000000,1.308530,3.672500,29.426300,648.570007,5770.700195,7.497000,1.717450,59.654900,0.789600,69.430000,204.509995,3.169500,0.620550,68.150002,21.036600,15.210000,616.030029,0.519550,7.420000,6.922930,1.000000,322.355011,3.291600,8.722000,18.850000,1181.000000,1.417000,4.183000,1.417340,6.689500,1.906300,7.989900,0.735201,355.000000,0.820000,9350.000000,109.051003,13.221700,8.805240,1.000000,3.170500,3.749100,27.200001,2919.199951,103.699997,79.389999,6.860000,108.599998,0.024390,288.750000,127.050003,150.100006,,,,,,,,
2017-01-25,8167.000000,165.080002,1.770000,8.346240,111.370003,66.570000,69.449997,46.360001,25.182699,35.250000,3250.000000,67.070000,0.798800,3.048700,114.650002,3.410000,1680.010010,315.000000,461.950012,6.953600,1.381400,7.856000,23.520000,4.431500,32362.000000,10.488200,1.417800,545.000000,22835.300781,1164.869995,13.348000,106.169998,249.949997,44.279999,10.010200,1.000000,1.790000,115.230499,20020.000000,328.200012,610.900024,68.168999,7.755800,28.240000,0.708000,13.350000,35.650002,0.798500,0.931800,13.348000,7315.000000,177.699997,15.290000,22569.000000,1.920000,2.700000,102.769997,15.909000,3989.399902,545.000000,4.238500,3.810500,3198.000000,49.820000,0.304400,216.486755,1.000000,0.798800,2.000000,9.974800,6.875400,1226.000000,3.641000,2.070000,13318.000000,104.790001,813.010010,716.719971,1.819700,113.616997,3582.000000,31.367001,6.666700,2.299800,9.740000,92.000000,1.000000,5.760100,1.825600,4.066900,1700.272217,1504.000000,900.000000,6.835300,2472.000000,2.555000,22.400000,57.070000,20.004999,1.000100,1.329700,2.679100,7.886600,3.786300,13.257000,1359.000000,128.179993,3.817546,514.979980,485.859985,2234.000000,0.384800,0.699154,0.376900,1.997700,2.291100,25000.000000,1.315360,3.672800,29.422400,651.849976,5791.600098,7.507500,1.717450,59.185001,0.798600,69.461998,204.509995,3.169500,0.620550,68.099998,21.559000,15.220000,616.830017,0.519550,7.410000,6.930470,1.000000,322.355011,3.282000,8.722200,18.910000,1181.000000,1.420200,4.186400,1.420810,6.689500,1.855400,7.988600,0.735660,354.959991,0.820000,9386.900391,109.124001,13.371200,8.849440,1.000000,3.154600,3.750100,27.195000,2923.100098,103.830002,78.970001,6.850000,108.599998,0.024530,288.980011,127.400002,150.199997,,,,,,,,
2017-01-24,8162.000000,165.080002,1.770000,8.351470,111.370003,66.550003,70.750000,46.360001,25.150200,35.230000,3260.000000,65.959999,0.799400,3.048700,112.449997,3.400000,1679.660034,315.000000,461.980011,6.980700,1.383600,7.840600,23.480000,4.428000,32359.000000,10.510200,1.418600,547.000000,22803.400391,1166.410034,13.460000,106.239998,249.949997,43.369999,9.996000,1.000000,1.790000,114.976799,20020.000000,328.299988,609.900024,68.102997,7.756900,28.530001,0.708000,13.520000,35.590000,0.801240,0.930300,13.460000,7347.000000,177.929993,15.290000,22569.000000,1.930000,2.700000,102.620003,15.922000,3990.300049,545.000000,4.238500,3.760000,3226.000000,49.820000,0.304400,216.486755,1.000000,0.799400,2.000000,9.974800,6.853600,1225.000000,3.640500,2.075000,13290.000000,104.790001,813.059998,716.679993,1.825300,113.315002,3587.000000,31.353001,6.666700,2.298300,9.830000,91.000000,1.000000,5.760100,1.822600,4.066100,1700.272217,1504.000000,900.000000,6.817000,2478.000000,2.555000,22.410000,56.980000,20.014999,0.998840,1.321800,2.676800,7.886700,3.789100,13.380000,1355.000000,128.360001,3.827483,514.979980,485.829987,2243.000000,0.384800,0.699154,0.376900,1.989200,2.291100,25000.000000,1.326410,3.672200,29.418400,653.429993,5766.700195,7.517500,1.717450,59.137199,0.799200,69.473000,204.509995,3.162600,0.620550,68.125000,21.384001,15.280000,615.799988,0.519550,7.410000,6.919580,1.000000,322.355011,3.280300,8.722000,18.959999,1181.000000,1.418500,4.188000,1.418940,6.689500,1.855400,7.989300,0.736349,354.899994,0.820000,9335.000000,109.082001,13.454600,8.831230,1.000000,3.172100,3.750100,27.200001,2921.100098,103.750000,78.980003,6.860000,108.599998,0.024560,288.260010,127.050003,150.000000,,,,,,,,
2017-01-23,8176.000000,165.080002,1.770000,8.388240,111.370003,66.669998,69.650002,46.360001,25.171400,35.270000,3245.000000,65.959999,0.805200,3.048700,113.019997,3.400000,1678.280029,315.000000,462.000000,6.962300,1.389700,7.825300,23.580000,4.436000,32360.000000,10.532400,1.423000,547.000000,22818.199219,1167.030029,13.620000,106.510002,249.949997,44.349998,9.940000,1.000000,1.790000,114.962303,20020.000000,331.070007,610.349976,68.125000,7.757000,28.559999,0.708100,13.580000,35.669998,0.803490,0.930900,13.502300,7292.000000,177.929993,15.290000,22549.000000,1.940000,2.700000,102.690002,15.899000,4035.000000,545.000000,4.268500,3.771100,3228.000000,49.930000,0.304700,216.486755,1.000000,0.805200,2.000000,9.974800,6.852900,1220.000000,3.640800,2.075000,13338.000000,104.790001,812.580017,715.000000,1.839600,113.540001,3587.000000,31.403000,6.666700,2.269500,9.820000,90.000000,1.000000,5.760100,1.824000,4.070600,1700.272217,1504.000000,900.000000,6.829500,2480.000000,2.555000,22.410000,57.009998,20.025000,0.999800,1.322900,2.666300,7.885800,3.795900,13.124000,1349.000000,128.610001,3.925971,514.979980,485.709991,2253.000000,0.384800,0.699154,0.376900,1.979800,2.291100,25000.000000,1.328310,3.672500,29.414499,657.049988,5780.700195,7.533500,1.717450,59.356201,0.805000,69.473000,202.710007,3.168300,0.620550,68.150002,21.408800,15.200000,619.750000,0.519550,7.400000,6.924320,1.000000,322.355011,3.288000,8.722000,18.700001,1181.000000,1.418300,4.186000,1.418900,6.689500,1.830600,7.989200,0.738881,354.899994,0.820000,9335.000000,109.181000,13.502200,8.843820,1.000000,3.184800,3.749100,27.355000,2919.500000,103.800003,78.970001,6.860000,108.599998,0.024670,288.239990,128.119995,149.949997,,,,,,,,
2017-01-22,8201.000000,165.080002,1.770000,8.411400,111.570000,66.669998,70.669998,46.220001,25.257999,35.380001,3245.000000,65.959999,0.808800,3.048700,113.019997,3.400000,1678.280029,315.000000,462.000000,6.989700,1.394400,7.825300,23.590000,4.443000,32366.000000,10.554700,1.425800,547.000000,22916.400391,1173.890015,13.589000,108.349998,249.949997,43.860001,9.995000,1.000000,1.790000,115.696999,20020.000000,332.260010,612.369995,68.049004,7.755700,28.570000,0.707500,13.580000,35.669998,0.808210,0.934000,13.590000,7342.000000,177.600006,15.280000,22569.000000,1.940000,2.700000,103.059998,15.900000,4011.000000,547.000000,4.336000,3.765600,3228.000000,49.970001,0.305200,216.486755,1.000000,0.808800,2.000000,9.974800,6.872800,1224.000000,3.640700,2.075000,13403.000000,104.699997,812.580017,716.750000,1.839600,114.599998,3584.000000,31.497999,6.407700,2.282800,9.840000,90.000000,1.000000,5.760100,1.830000,4.084500,1700.272217,1505.500000,900.000000,6.832500,2482.000000,2.555000,22.410000,57.230000,20.020000,1.001200,1.321500,2.652400,7.884000,3.799000,13.322000,1349.000000,128.630005,3.925971,514.979980,485.709991,2253.000000,0.384800,0.699154,0.376900,1.979800,2.291100,25000.000000,1.332500,3.672800,29.402700,656.000000,5780.700195,7.533500,1.717450,59.832001,0.808500,69.473000,202.710007,3.168500,0.620550,68.150002,21.575001,15.200000,619.770020,0.519550,7.400000,6.948970,1.000000,322.355011,3.294500,8.722200,18.780001,1181.000000,1.424400,4.198200,1.424590,6.689500,1.830600,7.988100,0.738881,355.000000,0.820000,9332.000000,109.747002,13.589800,8.863400,1.000000,3.172100,3.750100,27.340000,2920.000000,103.650002,79.190002,6.860000,108.599998,0.024670,288.989990,128.119995,150.070007,,,,,,,,
2017-01-21,8201.000000,165.080002,1.770000,8.411400,111.570000,66.669998,70.669998,46.220001,25.257999,35.380001,3245.000000,65.959999,0.808800,3.048700,113.019997,3.400000,1678.280029,315.000000,462.000000,6.989700,1.394400,7.825300,23.590000,4.443000,32366.000000,10.554700,1.425800,547.000000,22916.400391,1173.890015,13.589000,108.349998,249.949997,43.860001,9.995000,1.000000,1.790000,115.696999,20020.000000,332.260010,612.369995,68.049004,7.755700,28.570000,0.707500,13.580000,35.669998,0.808210,0.934000,13.590000,7342.000000,177.600006,15.280000,22569.000000,1.940000,2.700000,103.059998,15.899000,4011.000000,547.000000,4.336000,3.765600,3228.000000,49.970001,0.305200,216.486755,1.000000,0.808800,2.000000,9.974800,6.872800,1224.000000,3.640700,2.075000,13403.000000,104.699997,812.580017,716.750000,1.839600,114.599998,3584.000000,31.497999,6.407700,2.282800,9.840000,90.000000,1.000000,5.760100,1.830000,4.084500,1700.272217,1505.500000,900.000000,6.832500,2482.000000,2.555000,22.410000,57.230000,20.020000,1.001200,1.321500,2.652400,7.884000,3.799000,13.322000,1349.000000,128.630005,3.925971,514.979980,485.709991,2253.000000,0.384800,0.699154,0.376900,1.979800,2.291100,25000.000000,1.332500,3.672800,29.402700,656.000000,5780.700195,7.533500,1.717450,59.832001,0.808500,69.473000,202.710007,3.168500,0.620550,68.150002,21.584000,15.200000,619.770020,0.519550,7.400000,6.948970,1.000000,322.355011,3.294500,8.722200,18.780001,1181.000000,1.424400,4.198200,1.424590,6.689500,1.830600,7.988100,0.738881,355.000000,0.820000,9332.000000,109.747002,13.589800,8.863400,1.000000,3.172100,3.750100,27.340000,2919.000000,103.650002,79.190002,6.860000,108.599998,0.024670,288.989990,128.119995,150.070007,,,,,,,,
2017-01-20,8167.000000,165.080002,1.770000,8.451050,111.370003,66.669998,69.449997,46.360001,25.337799,35.349998,3250.000000,65.959999,0.809300,3.048700,113.000000,3.400000,1678.280029,315.000000,462.049988,7.011300,1.393300,7.840600,23.545000,4.447000,32366.000000,10.554700,1.426100,547.000000,22974.400391,1171.550049,13.530000,106.510002,249.949997,43.880001,10.047800,1.000000,1.790000,116.090797,20020.000000,331.859985,614.409973,68.160004,7.757650,28.600000,0.707800,13.550000,36.009998,0.810050,0.937400,13.522300,7345.000000,177.800003,15.270000,22572.000000,1.940000,2.700000,103.389999,15.899000,3991.800049,545.000000,4.306000,3.810500,3238.000000,49.950001,0.305100,216.486755,1.000000,0.809300,2.000000,9.974800,6.872000,1225.000000,3.640300,2.081000,13380.000000,104.779999,812.580017,716.750000,1.833400,114.846001,3583.000000,31.547001,6.407700,2.315800,9.860000,91.000000,1.000000,5.760100,1.836100,4.093400,1700.272217,1504.000000,900.000000,6.843300,2482.000000,2.555000,22.410000,57.410000,20.025000,1.005990,1.324700,2.652400,7.884000,3.809300,13.007000,1349.000000,128.429993,3.934323,514.979980,486.690002,2243.000000,0.384800,0.699154,0.376900,1.979800,2.291100,25000.000000,1.331810,3.672500,29.402700,661.940002,5770.500000,7.533500,1.717450,59.625999,0.809000,69.473000,204.509995,3.195800,0.620550,68.150002,21.925100,15.280000,616.900024,0.519550,7.400000,6.972750,1.000000,322.355011,3.311500,8.722200,18.850000,1181.000000,1.425300,4.211400,1.425750,6.689500,1.830600,7.990000,0.738881,354.899994,0.820000,9325.000000,109.429001,13.520700,8.933720,1.000000,3.172100,3.750300,27.400000,2940.600098,103.599998,79.000000,6.850000,108.849998,0.024890,289.220001,128.250000,150.070007,,,,,,,,
2017-01-19,8168.000000,165.080002,1.770000,8.466840,111.480003,66.699997,69.449997,46.369999,25.373501,35.360001,3245.000000,66.620003,0.814200,3.048700,112.199997,3.410000,1678.280029,315.000000,462.000000,7.031300,1.395500,7.865300,23.520000,4.449500,32366.000000,10.588200,1.422400,549.000000,23013.300781,1175.910034,13.563000,107.059998,249.899994,43.400002,10.055300,1.000000,1.790000,116.090797,20020.000000,331.029999,615.349976,68.179001,7.756720,28.629999,0.708500,13.500000,36.020000,0.812310,0.938800,13.548500,7399.000000,176.740005,15.290000,22563.000000,1.940000,2.700000,103.570000,15.959000,3990.899902,545.000000,4.228500,3.790200,3238.000000,49.959999,0.304900,216.486755,1.000000,0.814200,2.000000,9.974800,6.872000,1228.000000,3.640400,2.072500,13373.000000,104.779999,812.580017,716.630005,1.834000,114.695999,3585.000000,31.606001,6.666700,2.309800,9.890000,91.000000,1.000000,5.760100,1.838900,4.098200,1700.272217,1504.000000,900.000000,6.838700,2482.000000,2.555000,22.400000,57.490002,20.025000,1.006570,1.326300,2.644300,7.884300,3.811800,13.400000,1357.000000,128.669998,3.887693,514.979980,486.170013,2228.000000,0.384900,0.699154,0.376900,1.979800,2.291100,25000.000000,1.326830,3.672500,29.398800,661.539978,5763.000000,7.533500,1.717450,59.665001,0.814000,69.473999,204.509995,3.230300,0.620550,67.974998,21.915600,15.200000,615.919983,0.519550,7.400000,6.982100,1.000000,322.355011,3.337500,8.722200,18.650000,1181.000000,1.426800,4.217400,1.427340,6.689500,1.830600,7.989300,0.737615,354.899994,0.820000,9325.000000,109.692001,13.551100,8.937370,1.000000,3.172100,3.750300,27.420000,2933.899902,103.750000,78.919998,6.850000,108.349998,0.024870,288.829987,128.000000,150.149994,,,,,,,,
2017-01-18,8166.000000,165.078995,1.770000,8.460210,110.900002,66.690002,68.949997,46.369999,25.267099,35.270000,3250.000000,64.120003,0.810100,3.048700,112.599998,3.400000,1678.280029,315.000000,462.000000,7.009700,1.387100,7.865300,23.530001,4.450000,32365.000000,10.554700,1.425800,547.000000,22912.099609,1164.170044,13.532000,109.080002,249.949997,42.950001,10.021000,1.000000,1.790000,115.538399,20020.000000,330.119995,613.049988,67.939003,7.756100,28.680000,0.708500,13.500000,35.750000,0.811240,0.934700,13.541000,7417.000000,176.399994,15.270000,22571.000000,1.940000,2.700000,103.110001,15.883000,3991.300049,545.000000,4.228500,3.788400,3243.000000,49.820000,0.304800,216.486755,1.000000,0.810100,2.000000,9.974800,6.834100,1225.000000,3.640500,2.087500,13323.000000,104.779999,812.580017,716.590027,1.830600,113.213997,3605.000000,31.503000,6.666700,2.282700,9.820000,91.000000,1.000000,5.760100,1.832100,4.080800,1700.272217,1504.000000,900.000000,6.810200,2486.000000,2.555000,22.400000,57.250000,20.035000,1.001650,1.323300,2.644300,7.884500,3.806500,13.192000,1357.000000,128.580002,3.869565,514.979980,485.820007,2228.000000,0.384800,0.699154,0.376900,1.979800,2.288500,25000.000000,1.305870,3.672500,29.394800,656.640015,5771.000000,7.533500,1.717450,59.076199,0.809800,69.473000,204.509995,3.211100,0.620550,67.974998,21.571800,15.360000,613.330017,0.519550,7.400000,6.953350,1.000000,322.355011,3.335000,8.722000,18.850000,1181.000000,1.419500,4.200000,1.420050,6.699500,1.804000,7.988400,0.737067,354.899994,0.820000,9359.400391,109.511002,13.544100,8.902600,1.000000,3.189800,3.750300,27.440001,2917.000000,103.750000,78.250000,6.860000,108.349998,0.024680,287.369995,125.449997,149.649994,,,,,,,,
2017-01-17,8168.000000,165.078995,1.770000,8.492990,111.269997,66.720001,69.449997,46.360001,25.349199,35.320000,3250.000000,64.120003,0.827800,3.048700,114.169998,3.400000,1678.280029,314.000000,462.019989,7.027300,1.394500,7.871500,22.750000,4.460000,32369.000000,10.599500,1.429000,547.000000,22968.000000,1168.699951,13.675000,107.389999,249.949997,43.459999,9.993600,1.000000,1.790000,115.743896,20020.000000,332.500000,614.849976,68.029999,7.755410,28.719999,0.708500,13.690000,35.799999,0.825210,0.937900,13.446000,7372.000000,177.850006,15.290000,22569.000000,1.940000,2.700000,103.370003,15.849000,3990.800049,545.000000,4.228500,3.778200,3288.000000,49.730000,0.305000,216.486755,1.000000,0.827800,2.000000,9.974800,6.868500,1225.000000,3.640000,2.088000,13308.000000,104.809998,812.580017,716.659973,1.846200,113.240997,3605.000000,31.469999,6.577900,2.321400,9.890000,90.000000,1.000000,5.760100,1.837400,4.105200,1700.272217,1504.000000,900.000000,6.822600,2488.000000,2.573500,22.400000,57.400002,20.035000,1.005630,1.326800,2.698400,7.881900,3.816800,13.350000,1349.000000,128.309998,3.872180,514.979980,485.420013,2222.000000,0.384800,0.699154,0.376900,1.979800,2.307000,25000.000000,1.306940,3.672500,29.390900,662.119995,5784.700195,7.533500,1.717450,59.270599,0.827500,69.469002,202.710007,3.241800,0.620550,68.150002,21.562799,15.240000,614.830017,0.519550,7.400000,6.976350,1.000000,322.355011,3.368000,8.722200,18.850000,1181.000000,1.420400,4.217200,1.422400,6.699500,1.804000,7.987800,0.740056,354.839996,0.820000,9300.000000,109.897003,13.469000,8.904420,1.000000,3.172100,3.749200,27.590000,2940.899902,103.750000,79.190002,6.860000,108.900002,0.024890,288.809998,129.190002,150.100006,,,,,,,,
2017-01-16,8165.000000,165.078995,1.770000,8.532110,112.050003,66.750000,69.449997,46.360001,25.488501,35.400002,3235.000000,64.129997,0.830900,3.048700,113.699997,3.410000,1678.270020,315.000000,462.000000,7.076300,1.410800,7.819200,22.799999,4.464500,32370.000000,10.599500,1.429000,546.000000,23124.099609,1185.099976,13.553000,107.330002,249.899994,43.830002,10.066000,1.000000,1.790000,116.181198,20020.000000,333.299988,618.580017,68.139999,7.755200,28.650000,0.708300,13.500000,36.080002,0.831350,0.943600,13.617300,7372.000000,178.330002,15.270000,22569.000000,1.950000,2.700000,104.070000,15.839000,3990.699951,545.000000,4.248500,3.759500,3293.000000,50.000000,0.305400,216.486755,1.000000,0.830900,2.000000,9.974800,6.905700,1224.000000,3.640600,2.085000,13335.000000,104.779999,812.590027,716.669983,1.834600,114.029999,3602.000000,31.641001,6.577900,2.294600,9.830000,91.000000,1.000000,5.760100,1.848600,4.137600,1700.272217,1505.099976,900.000000,6.861600,2488.000000,2.573500,22.459999,57.799999,20.025000,1.012160,1.339500,2.711100,7.881900,3.823300,13.086000,1347.000000,128.309998,3.881902,514.979980,485.179993,2220.000000,0.384900,0.699154,0.376900,1.979700,2.307000,25000.000000,1.314520,3.672300,29.386999,660.090027,5780.799805,7.533000,1.717450,59.601898,0.830600,69.469002,204.520004,3.220800,0.620550,68.224998,21.597900,15.340000,619.000000,0.519550,7.400000,7.017030,1.000000,322.355011,3.359500,8.722200,18.799999,1181.000000,1.428800,4.244200,1.429380,6.699500,1.786200,7.987400,0.740056,354.839996,0.820000,9300.000000,109.717003,13.617600,8.958920,1.000000,3.154600,3.750400,27.540001,2943.000000,103.650002,79.180000,6.850000,108.800003,0.024820,289.739990,128.199997,149.880005,,,,,,,,
2017-01-15,8200.000000,165.078995,1.770000,8.496600,111.970001,66.750000,70.870003,46.230000,25.388000,35.410000,3235.000000,64.129997,0.820300,3.048700,113.699997,3.410000,1678.280029,315.000000,462.000000,7.037700,1.401800,7.819200,22.809999,4.460000,32368.000000,10.588200,1.428800,546.000000,23024.199219,1173.500000,13.499000,108.980003,249.949997,43.529999,10.003000,1.000000,1.790000,116.162300,20020.000000,332.359985,615.830017,68.160004,7.753200,28.660000,0.707500,13.500000,35.779999,0.820800,0.939300,13.500000,7287.000000,176.649994,15.290000,22559.000000,1.950000,2.700000,103.620003,15.839000,4021.000000,549.119995,4.238500,3.723700,3293.000000,49.820000,0.305000,216.486755,1.000000,0.820300,2.000000,9.974800,6.898400,1228.000000,3.640400,2.085000,13321.000000,104.650002,812.590027,716.679993,1.834600,114.467003,3597.000000,31.558001,6.407700,2.304800,9.880000,91.000000,1.000000,5.760100,1.840400,4.120500,1700.272217,1505.199951,900.000000,6.839600,2489.000000,2.591500,22.459999,57.560001,20.065001,1.008500,1.331700,2.711100,7.881900,3.812900,13.182000,1357.000000,127.760002,3.881902,514.979980,485.179993,2217.000000,0.384500,0.699154,0.377000,1.979800,2.309100,25000.000000,1.310900,3.672800,29.375200,659.200012,5780.799805,7.533500,1.717450,59.649502,0.820000,69.469002,204.520004,3.220800,0.620550,68.050003,21.468000,15.340000,622.400024,0.519550,7.400000,6.987030,1.000000,322.355011,3.359500,8.722000,18.850000,1181.000000,1.426900,4.220600,1.425850,6.689500,1.786200,7.985800,0.740056,355.000000,0.820000,9248.000000,109.997002,13.499800,8.900200,1.000000,3.170000,3.750300,27.540001,2943.000000,103.650002,79.169998,6.860000,108.800003,0.024770,288.670013,128.199997,149.820007,,,,,,,,
2017-01-14,8200.000000,165.078995,1.770000,8.496600,111.970001,66.750000,70.870003,46.230000,25.388000,35.410000,3235.000000,64.129997,0.820300,3.048700,113.699997,3.410000,1678.280029,315.000000,462.000000,7.037700,1.401800,7.819200,22.809999,4.460000,32368.000000,10.588200,1.428800,546.000000,23024.199219,1173.500000,13.499000,108.980003,249.949997,43.529999,10.003000,1.000000,1.790000,116.162300,20020.000000,332.359985,615.830017,68.160004,7.753200,28.660000,0.707500,13.500000,35.779999,0.820800,0.939300,13.500000,7287.000000,176.649994,15.290000,22559.000000,1.950000,2.700000,103.620003,15.839000,4021.000000,549.119995,4.238500,3.723700,3293.000000,49.820000,0.305000,216.486755,1.000000,0.820300,2.000000,9.974800,6.898400,1228.000000,3.640400,2.085000,13321.000000,104.650002,812.590027,716.679993,1.834600,114.467003,3597.000000,31.558001,6.407700,2.304800,9.880000,91.000000,1.000000,5.760100,1.840400,4.120500,1700.272217,1505.199951,900.000000,6.839600,2489.000000,2.591500,22.459999,57.560001,20.065001,1.008500,1.331700,2.711100,7.881900,3.812900,13.182000,1357.000000,127.760002,3.881902,514.979980,485.179993,2217.000000,0.384500,0.699154,0.377000,1.979800,2.309100,25000.000000,1.310900,3.672800,29.375200,659.200012,5780.799805,7.533500,1.717450,59.649502,0.820000,69.469002,204.520004,3.220800,0.620550,68.050003,21.468000,15.340000,622.400024,0.519550,7.400000,6.987030,1.000000,322.355011,3.359500,8.722000,18.850000,1181.000000,1.426900,4.220600,1.425850,6.689500,1.786200,7.985800,0.740056,355.000000,0.820000,9248.000000,109.997002,13.499800,8.900200,1.000000,3.170000,3.750300,27.540001,2943.000000,103.650002,79.169998,6.860000,108.800003,0.024770,288.670013,128.199997,149.820007,,,,,,,,
2017-01-13,8169.000000,165.078995,1.770000,8.505530,111.809998,66.739998,69.449997,46.369999,25.408001,35.400002,3240.000000,64.129997,0.821600,3.048700,113.849998,3.400000,1677.800049,314.000000,462.000000,7.050000,1.406300,7.902600,22.830000,4.459500,32368.000000,10.588200,1.429000,545.000000,23041.500000,1173.800049,13.498000,109.400002,249.949997,43.439999,10.064700,1.000000,1.790000,116.162300,20020.000000,332.149994,616.469971,68.214996,7.754400,28.760000,0.707600,13.420000,35.810001,0.820050,0.940200,13.499000,7341.000000,177.600006,15.290000,22569.000000,1.980000,2.700000,103.699997,15.805000,4022.699951,545.000000,4.198500,3.802900,3295.000000,49.740002,0.305200,216.486755,1.000000,0.821600,2.000000,9.974800,6.899400,1219.000000,3.640400,2.097500,13305.000000,104.779999,812.299988,720.000000,1.831500,114.769997,3597.000000,31.568001,6.407700,2.303100,10.020000,90.000000,1.000000,5.760100,1.842300,4.113000,1700.272217,1505.400024,900.000000,6.851600,2488.000000,2.565600,22.459999,57.599998,20.084999,1.008250,1.334400,2.727200,7.881900,3.815300,13.350000,1357.000000,128.220001,3.881024,514.979980,484.890015,2213.000000,0.384900,0.699154,0.377000,1.980000,2.297900,25000.000000,1.314930,3.672500,29.375200,661.429993,5798.700195,7.536500,1.717450,59.366001,0.821400,69.470001,202.710007,3.188100,0.620550,68.050003,21.831800,15.340000,622.479980,0.519550,7.400000,6.991680,1.000000,322.355011,3.359500,8.722000,18.900000,1181.000000,1.427200,4.225300,1.427620,6.689500,1.786200,7.986700,0.739240,354.839996,0.820000,9300.000000,109.572998,13.527700,8.931160,1.000000,3.172100,3.750400,27.440001,2922.000000,103.650002,78.500000,6.850000,108.800003,0.024860,289.010010,128.199997,149.750000,,,,,,,,
2017-01-12,8168.000000,165.078003,1.770000,8.485580,111.570000,66.760002,69.750000,46.360001,25.358101,35.330002,3240.000000,64.129997,0.819000,3.048700,115.059998,3.410000,1677.400024,314.000000,462.000000,7.042400,1.402300,7.887000,22.879999,4.443000,32368.000000,10.678800,1.433300,545.000000,23026.300781,1175.800049,13.694000,107.660004,249.949997,42.180000,10.060400,1.000000,1.790000,116.307198,20020.000000,331.899994,615.210022,67.964996,7.754260,28.650000,0.708400,13.750000,35.840000,0.812990,0.938400,13.694000,7392.000000,176.289993,15.280000,22569.000000,1.980000,2.700000,103.629997,15.829000,4035.000000,543.590027,4.243500,3.814800,3300.000000,49.360001,0.304900,216.486755,1.000000,0.819000,2.000000,9.974800,6.902300,1226.000000,3.640500,2.108000,13234.000000,104.779999,812.250000,720.000000,1.862200,113.880997,3607.000000,31.490000,6.577900,2.321200,10.050000,91.000000,1.000000,5.760100,1.838500,4.106700,1700.272217,1505.699951,900.000000,6.850800,2489.000000,2.573500,22.400000,57.549999,20.055000,1.006900,1.332200,2.729500,7.882000,3.820300,13.086000,1359.000000,128.179993,3.913518,514.979980,484.500000,2213.000000,0.384900,0.699154,0.376900,1.980000,2.307000,25000.000000,1.304770,3.672800,29.371300,670.299988,5791.000000,7.536500,1.717450,59.303001,0.818700,69.463997,204.520004,3.196800,0.620550,68.300003,21.724701,15.340000,622.580017,0.519550,7.400000,6.976460,1.000000,322.355011,3.373600,8.722000,18.950001,1181.000000,1.424900,4.214700,1.424330,6.679500,1.773700,7.986500,0.744509,354.839996,0.820000,9330.000000,109.605003,13.507000,8.928800,1.000000,3.172100,3.750400,27.190001,2967.000000,103.550003,78.400002,6.860000,108.900002,0.025200,288.640015,128.500000,149.949997,,,,,,,,
2017-01-11,8165.000000,165.078003,1.770000,8.606320,112.480003,66.769997,69.650002,46.360001,25.610300,35.540001,3240.000000,64.129997,0.822100,3.048700,115.150002,3.400000,1677.219971,304.250000,462.019989,7.127000,1.424600,7.887000,22.910000,4.469500,32369.000000,10.678800,1.430500,547.000000,23213.900391,1194.300049,13.697000,108.330002,249.949997,43.750000,10.102000,1.000000,1.790000,116.878799,20020.000000,333.859985,620.919983,68.290001,7.754420,28.650000,0.708300,13.750000,35.900002,0.822320,0.947100,13.708000,7392.000000,176.880005,15.270000,22569.000000,1.980000,2.700000,104.480003,15.829000,3991.899902,545.000000,4.198500,3.855500,3303.000000,49.590000,0.305400,216.486755,1.000000,0.822100,2.000000,9.974800,6.926400,1199.000000,3.640500,2.110000,13297.000000,104.750000,812.119995,716.599976,1.850900,115.931999,3622.000000,31.867001,6.577900,2.340800,10.100000,92.000000,1.000000,5.760100,1.855500,4.138300,1700.272217,1505.500000,900.000000,6.903000,2491.000000,2.598300,22.410000,58.020000,20.035000,1.016720,1.353200,2.730300,7.880400,3.850600,13.488000,1354.000000,128.220001,3.859183,514.979980,484.209991,2208.000000,0.384800,0.699154,0.377000,1.980000,2.307000,25000.000000,1.322210,3.672200,29.367300,671.400024,5782.000000,7.536500,1.717450,60.069099,0.821900,69.458000,204.509995,3.195300,0.620550,68.125000,21.781401,15.300000,622.679993,0.519550,7.400000,7.042170,1.000000,322.355011,3.386100,8.722200,18.745001,1181.000000,1.435600,4.256700,1.436260,6.669500,1.773700,7.986800,0.742950,354.839996,0.820000,9380.000000,109.954002,13.707300,9.062350,1.000000,3.172100,3.750400,26.889999,2951.500000,103.599998,78.809998,6.860000,108.800003,0.025240,292.589996,129.149994,149.729996,,,,,,,,
2017-01-10,8201.000000,165.078003,1.770000,8.608970,112.489998,66.779999,71.000000,46.360001,25.594999,35.540001,3240.000000,64.769997,0.822900,3.048700,114.750000,3.400000,1671.000000,304.250000,462.049988,7.131000,1.431600,7.902600,23.459999,4.472000,32370.000000,10.622000,1.410000,548.000000,23216.099609,1198.689941,13.697000,108.379997,249.699997,42.500000,10.110100,0.990000,1.789000,116.183701,20020.000000,332.859985,620.859985,68.285004,7.754700,28.670000,0.707300,13.670000,35.900002,0.822830,0.947400,13.680000,7395.000000,177.949997,15.290000,22569.000000,1.980000,2.700000,104.489998,15.859000,3985.699951,545.000000,4.250000,3.778400,3290.000000,49.560001,0.305400,216.486755,1.000000,0.822900,2.000000,9.990000,6.917900,1190.000000,3.640300,2.110000,13300.000000,104.750000,812.159973,716.590027,1.850900,116.005997,3622.000000,31.926001,6.560000,2.310000,10.100000,91.000000,1.000000,5.760100,1.855400,4.146000,1700.272217,1511.000000,900.000000,6.901400,2486.000000,2.598300,22.410000,58.020000,20.065001,1.017570,1.358700,2.730300,7.880000,3.842600,13.300000,1352.000000,128.139999,3.859183,514.979980,484.209991,2198.000000,0.384500,0.699154,0.376600,1.980000,2.307000,25000.000000,1.321630,3.672500,29.363400,669.859985,5794.299805,7.536500,1.717450,60.126900,0.822600,69.458000,202.710007,3.197300,0.620550,68.199997,21.662500,15.050000,622.580017,0.519550,7.400000,7.043150,1.000000,322.355011,3.388000,8.722200,18.400000,1181.000000,1.435900,4.255300,1.436570,6.679500,1.773700,7.985700,0.742950,354.839996,0.820000,9355.000000,110.153999,13.704600,9.072470,1.000000,3.170000,3.749100,27.090000,2952.000000,103.750000,79.150002,6.860000,108.849998,0.025180,292.829987,128.699997,149.899994,,,,,,,,
2016-12-20,8195.000000,165.074997,1.770000,8.701320,113.919998,66.290001,72.199997,46.169998,25.989901,36.009998,3217.000000,66.449997,0.810400,3.048700,113.820000,3.410000,1667.599976,315.000000,473.899994,7.209000,1.442800,7.764500,23.410000,4.478000,32321.000000,10.864600,1.436300,529.000000,23566.699219,1191.849976,14.079000,108.849998,249.899994,41.200001,10.135000,1.000000,1.790000,118.637604,20020.000000,335.170013,630.409973,67.936996,7.765540,28.629999,0.707200,13.945000,35.840000,0.808530,0.961500,14.010000,5494.000000,177.600006,15.280000,22759.000000,1.970000,2.700000,106.059998,15.839000,4019.899902,544.450012,4.098500,3.529300,3303.000000,49.880001,0.306400,216.486755,1.000000,0.810400,2.000000,9.974800,6.946900,1164.000000,3.640700,2.124000,13423.000000,104.650002,810.969971,715.770020,1.887100,117.783997,3562.000000,32.049000,6.479500,2.319100,9.800000,91.000000,1.000000,5.760100,1.883900,4.249100,1700.272217,1505.400024,900.000000,6.942000,2478.000000,2.550500,22.309999,58.889999,20.115000,1.028160,1.377600,2.773100,7.877000,3.843800,13.425000,1373.000000,128.160004,3.668244,514.979980,481.100006,2171.000000,0.384600,0.699154,0.376900,1.980000,2.259400,25000.000000,1.336750,3.672200,29.281200,675.770020,5761.700195,7.536500,1.717450,61.421600,0.810200,69.328003,202.710007,3.340900,0.620550,67.724998,20.412500,15.220000,620.000000,0.519550,7.330000,7.150730,1.000000,322.355011,3.398000,8.722000,19.620001,1181.000000,1.443500,4.334400,1.444120,6.700300,1.752000,7.998500,0.747714,354.769989,0.820000,9375.000000,111.051003,13.945400,9.353690,1.000000,3.172100,3.749700,26.389999,2994.000000,102.050003,79.010002,6.860000,108.199997,0.025420,298.839996,129.369995,149.149994,,,,,,,,