diff --git a/stglib/tests/data/1168hwl_config.yaml b/stglib/tests/data/1168hwl_config.yaml
index 376ef429..f1a1eb43 100644
--- a/stglib/tests/data/1168hwl_config.yaml
+++ b/stglib/tests/data/1168hwl_config.yaml
@@ -1,3 +1,14 @@
-version https://git-lfs.github.com/spec/v1
-oid sha256:a75c39a807f7f25589b0b5a6dd657da224c27a13b5eb4d9779d603cdc28cb326
-size 570
+basefile: 'Bang_--_MBW'
+filename: '11681hwl'   # name of output file, -raw.cdf or .nc will be appended to this
+LatLonDatum: 'NAD83'
+ClockError: -18000 #sec 
+instrument_type: 'hwl'
+initial_instrument_height: 6  # meters, seabed to transducer
+initial_instrument_height_note: 'From cave floor'
+skiprows: 2
+skipfooter: 3
+ncols: 6
+vert_dim: 'depth'
+good_dates: [2018-03-26 04:59, 2018-08-01 18:31]
+drop_vars: 'BPR_915'
+D_3_note: 'atmospheric pressure data from logger S/N: 10559361 used to determine depth from absolute pressure data (P_1) using vendor software'
\ No newline at end of file
diff --git a/stglib/tests/data/1170tcm_config.yaml b/stglib/tests/data/1170tcm_config.yaml
index 5046fd83..2617fab6 100644
--- a/stglib/tests/data/1170tcm_config.yaml
+++ b/stglib/tests/data/1170tcm_config.yaml
@@ -1,3 +1,13 @@
-version https://git-lfs.github.com/spec/v1
-oid sha256:ea873363bb11a433231a44883fd4ae24faacb2fa860969434387de37f777f3b5
-size 434
+basefile: '1711426_Bang -- MBW_(0)'
+filename: '11701tcm'   # name of output file, -raw.cdf or .nc will be appended to this
+LatLonDatum: 'NAD83'
+ClockError: -18000 #sec 
+instrument_type: 'tcm'
+initial_instrument_height: 5  # meters, from cave floor
+initial_instrument_height_note: 'From cave floor'
+skiprows: 1
+skipfooter: 0
+#ncols: 6
+vert_dim: 'depth'
+good_dates: [2018-03-26 04:59, 2018-08-01 18:05]
+#drop_vars: 'BPR_915'
\ No newline at end of file
diff --git a/stglib/tests/data/1171hwl_baro_config.yaml b/stglib/tests/data/1171hwl_baro_config.yaml
index c27c5b82..f66803d4 100644
--- a/stglib/tests/data/1171hwl_baro_config.yaml
+++ b/stglib/tests/data/1171hwl_baro_config.yaml
@@ -1,3 +1,13 @@
-version https://git-lfs.github.com/spec/v1
-oid sha256:85048fae4c76ceda32100c8e06fc62fa7334db5ede91b7d5ae9ea2ca1808141b
-size 505
+basefile: 'Barometer_w_RainGauge'
+filename: '11711hwlb'   # name of output file, -raw.cdf or .nc will be appended to this
+LatLonDatum: 'NAD83'
+ClockError: -18000 #sec 
+instrument_type: 'hwlb'
+initial_instrument_height: 15  # meters, seabed to transducer
+initial_instrument_height_note: 'From ground level'
+skiprows: 2
+skipfooter: 0
+#names: ["#", "datetime", "abspres_kPa", "temp_C","baropres_kPa","sensor_depth_m"]
+ncols: 4
+vert_dim: 'depth'
+#good_dates: [2018-03-26 05:00, 2018-08-01 18:05]
diff --git a/stglib/tests/data/1711426_Bang -- MBW_(0)_CR.txt b/stglib/tests/data/1711426_Bang -- MBW_(0)_CR.txt
index 667549b0..b951f8cf 100644
--- a/stglib/tests/data/1711426_Bang -- MBW_(0)_CR.txt	
+++ b/stglib/tests/data/1711426_Bang -- MBW_(0)_CR.txt	
@@ -1,3 +1,37125 @@
-version https://git-lfs.github.com/spec/v1
-oid sha256:b33b8898da03aff7c21ea6d2f2a7a6b3f99bac7f55af92cf146d80137459b7a2
-size 1815120
+ISO 8601 Time,Speed (cm/s),Bearing (degrees),Velocity-N (cm/s),Velocity-E (cm/s)
+2018-03-26T00:00:00.000,6.83,184.06,-6.81,-0.48
+2018-03-26T00:05:00.000,7.27,181.98,-7.27,-0.25
+2018-03-26T00:10:00.000,5.53,176.98,-5.52,0.29
+2018-03-26T00:15:00.000,7.37,182.93,-7.36,-0.38
+2018-03-26T00:20:00.000,6.75,182.48,-6.75,-0.29
+2018-03-26T00:25:00.000,6.88,180.57,-6.88,-0.07
+2018-03-26T00:30:00.000,8.19,181.65,-8.19,-0.24
+2018-03-26T00:35:00.000,5.46,175.52,-5.45,0.43
+2018-03-26T00:40:00.000,6.56,179.73,-6.56,0.03
+2018-03-26T00:45:00.000,5.69,180.71,-5.69,-0.07
+2018-03-26T00:50:00.000,6.53,184.36,-6.51,-0.50
+2018-03-26T00:55:00.000,6.40,180.75,-6.39,-0.08
+2018-03-26T01:00:00.000,6.67,180.89,-6.67,-0.10
+2018-03-26T01:05:00.000,6.14,182.69,-6.13,-0.29
+2018-03-26T01:10:00.000,7.49,185.08,-7.46,-0.66
+2018-03-26T01:15:00.000,5.84,178.88,-5.84,0.11
+2018-03-26T01:20:00.000,6.67,182.47,-6.66,-0.29
+2018-03-26T01:25:00.000,6.73,183.25,-6.71,-0.38
+2018-03-26T01:30:00.000,6.26,178.83,-6.26,0.13
+2018-03-26T01:35:00.000,6.91,185.78,-6.87,-0.70
+2018-03-26T01:40:00.000,6.11,182.46,-6.10,-0.26
+2018-03-26T01:45:00.000,6.11,179.55,-6.11,0.05
+2018-03-26T01:50:00.000,5.81,180.09,-5.81,-0.01
+2018-03-26T01:55:00.000,7.44,183.31,-7.43,-0.43
+2018-03-26T02:00:00.000,7.42,187.02,-7.36,-0.91
+2018-03-26T02:05:00.000,5.75,178.78,-5.75,0.12
+2018-03-26T02:10:00.000,6.51,181.80,-6.50,-0.20
+2018-03-26T02:15:00.000,6.14,182.07,-6.14,-0.22
+2018-03-26T02:20:00.000,6.14,182.86,-6.13,-0.31
+2018-03-26T02:25:00.000,5.50,181.51,-5.50,-0.15
+2018-03-26T02:30:00.000,6.02,177.41,-6.01,0.27
+2018-03-26T02:35:00.000,6.45,182.48,-6.44,-0.28
+2018-03-26T02:40:00.000,5.40,178.03,-5.40,0.19
+2018-03-26T02:45:00.000,4.93,185.25,-4.91,-0.45
+2018-03-26T02:50:00.000,5.30,179.94,-5.30,0.01
+2018-03-26T02:55:00.000,5.37,178.30,-5.36,0.16
+2018-03-26T03:00:00.000,6.64,178.32,-6.64,0.19
+2018-03-26T03:05:00.000,6.05,181.70,-6.05,-0.18
+2018-03-26T03:10:00.000,5.90,179.65,-5.90,0.04
+2018-03-26T03:15:00.000,5.93,180.22,-5.93,-0.02
+2018-03-26T03:20:00.000,6.20,182.31,-6.19,-0.25
+2018-03-26T03:25:00.000,5.23,175.79,-5.22,0.38
+2018-03-26T03:30:00.000,5.72,179.53,-5.72,0.05
+2018-03-26T03:35:00.000,6.70,184.11,-6.68,-0.48
+2018-03-26T03:40:00.000,5.93,182.41,-5.92,-0.25
+2018-03-26T03:45:00.000,5.46,178.67,-5.46,0.13
+2018-03-26T03:50:00.000,5.63,180.52,-5.63,-0.05
+2018-03-26T03:55:00.000,5.20,179.44,-5.20,0.05
+2018-03-26T04:00:00.000,4.82,174.41,-4.80,0.47
+2018-03-26T04:05:00.000,5.20,179.16,-5.20,0.08
+2018-03-26T04:10:00.000,5.99,180.44,-5.99,-0.05
+2018-03-26T04:15:00.000,5.63,181.67,-5.63,-0.16
+2018-03-26T04:20:00.000,6.34,181.41,-6.34,-0.16
+2018-03-26T04:25:00.000,5.17,178.58,-5.17,0.13
+2018-03-26T04:30:00.000,5.56,185.73,-5.54,-0.56
+2018-03-26T04:35:00.000,5.00,179.40,-5.00,0.05
+2018-03-26T04:40:00.000,5.30,181.50,-5.30,-0.14
+2018-03-26T04:45:00.000,4.67,173.74,-4.64,0.51
+2018-03-26T04:50:00.000,4.41,182.47,-4.40,-0.19
+2018-03-26T04:55:00.000,5.63,187.96,-5.58,-0.78
+2018-03-26T05:00:00.000,4.97,184.38,-4.96,-0.38
+2018-03-26T05:05:00.000,5.10,179.26,-5.10,0.07
+2018-03-26T05:10:00.000,5.00,180.38,-5.00,-0.03
+2018-03-26T05:15:00.000,4.93,181.68,-4.93,-0.14
+2018-03-26T05:20:00.000,4.26,178.43,-4.26,0.12
+2018-03-26T05:25:00.000,5.96,181.90,-5.96,-0.20
+2018-03-26T05:30:00.000,4.90,176.33,-4.88,0.31
+2018-03-26T05:35:00.000,4.22,176.09,-4.21,0.29
+2018-03-26T05:40:00.000,4.71,184.15,-4.70,-0.34
+2018-03-26T05:45:00.000,4.63,181.75,-4.63,-0.14
+2018-03-26T05:50:00.000,5.00,179.60,-5.00,0.04
+2018-03-26T05:55:00.000,4.37,179.62,-4.37,0.03
+2018-03-26T06:00:00.000,4.63,177.92,-4.63,0.17
+2018-03-26T06:05:00.000,4.93,182.78,-4.93,-0.24
+2018-03-26T06:10:00.000,4.97,182.11,-4.97,-0.18
+2018-03-26T06:15:00.000,4.18,179.79,-4.18,0.02
+2018-03-26T06:20:00.000,5.10,181.30,-5.10,-0.12
+2018-03-26T06:25:00.000,4.52,184.92,-4.50,-0.39
+2018-03-26T06:30:00.000,3.37,173.92,-3.35,0.36
+2018-03-26T06:35:00.000,5.23,181.04,-5.23,-0.10
+2018-03-26T06:40:00.000,4.41,173.71,-4.38,0.48
+2018-03-26T06:45:00.000,5.66,180.22,-5.66,-0.02
+2018-03-26T06:50:00.000,4.90,182.89,-4.89,-0.25
+2018-03-26T06:55:00.000,4.86,177.59,-4.85,0.20
+2018-03-26T07:00:00.000,5.37,179.83,-5.37,0.02
+2018-03-26T07:05:00.000,4.78,179.05,-4.78,0.08
+2018-03-26T07:10:00.000,5.04,181.31,-5.03,-0.12
+2018-03-26T07:15:00.000,5.13,181.23,-5.13,-0.11
+2018-03-26T07:20:00.000,4.59,181.98,-4.59,-0.16
+2018-03-26T07:25:00.000,5.72,182.14,-5.72,-0.21
+2018-03-26T07:30:00.000,5.50,183.24,-5.49,-0.31
+2018-03-26T07:35:00.000,5.40,181.04,-5.40,-0.10
+2018-03-26T07:40:00.000,4.59,179.69,-4.59,0.02
+2018-03-26T07:45:00.000,4.52,179.98,-4.52,0.00
+2018-03-26T07:50:00.000,5.10,180.08,-5.10,-0.01
+2018-03-26T07:55:00.000,4.86,180.55,-4.86,-0.05
+2018-03-26T08:00:00.000,4.86,177.93,-4.85,0.18
+2018-03-26T08:05:00.000,4.67,176.44,-4.66,0.29
+2018-03-26T08:10:00.000,4.71,177.13,-4.70,0.24
+2018-03-26T08:15:00.000,4.82,181.65,-4.82,-0.14
+2018-03-26T08:20:00.000,5.56,182.43,-5.56,-0.24
+2018-03-26T08:25:00.000,5.04,181.76,-5.03,-0.16
+2018-03-26T08:30:00.000,5.27,177.10,-5.26,0.27
+2018-03-26T08:35:00.000,5.50,184.88,-5.48,-0.47
+2018-03-26T08:40:00.000,5.50,184.93,-5.48,-0.47
+2018-03-26T08:45:00.000,4.18,178.47,-4.18,0.11
+2018-03-26T08:50:00.000,6.02,182.00,-6.02,-0.21
+2018-03-26T08:55:00.000,5.30,179.97,-5.30,0.00
+2018-03-26T09:00:00.000,5.04,176.56,-5.03,0.30
+2018-03-26T09:05:00.000,5.37,182.84,-5.36,-0.27
+2018-03-26T09:10:00.000,5.20,179.24,-5.20,0.07
+2018-03-26T09:15:00.000,5.10,180.98,-5.10,-0.09
+2018-03-26T09:20:00.000,5.23,180.36,-5.23,-0.03
+2018-03-26T09:25:00.000,5.13,172.63,-5.09,0.66
+2018-03-26T09:30:00.000,5.69,182.50,-5.68,-0.25
+2018-03-26T09:35:00.000,5.60,177.30,-5.59,0.26
+2018-03-26T09:40:00.000,5.69,185.17,-5.67,-0.51
+2018-03-26T09:45:00.000,5.78,182.11,-5.78,-0.21
+2018-03-26T09:50:00.000,5.56,179.94,-5.56,0.01
+2018-03-26T09:55:00.000,5.10,178.13,-5.10,0.17
+2018-03-26T10:00:00.000,5.84,179.48,-5.84,0.05
+2018-03-26T10:05:00.000,6.11,183.63,-6.10,-0.39
+2018-03-26T10:10:00.000,6.42,184.08,-6.41,-0.46
+2018-03-26T10:15:00.000,6.14,181.81,-6.14,-0.19
+2018-03-26T10:20:00.000,7.12,180.97,-7.12,-0.12
+2018-03-26T10:25:00.000,6.08,181.49,-6.08,-0.16
+2018-03-26T10:30:00.000,6.64,177.81,-6.64,0.25
+2018-03-26T10:35:00.000,5.37,180.63,-5.37,-0.06
+2018-03-26T10:40:00.000,5.84,181.29,-5.84,-0.13
+2018-03-26T10:45:00.000,6.34,179.99,-6.34,0.00
+2018-03-26T10:50:00.000,5.69,178.93,-5.69,0.11
+2018-03-26T10:55:00.000,6.53,177.26,-6.53,0.31
+2018-03-26T11:00:00.000,5.56,181.88,-5.56,-0.18
+2018-03-26T11:05:00.000,6.08,183.92,-6.07,-0.42
+2018-03-26T11:10:00.000,5.93,179.99,-5.93,0.00
+2018-03-26T11:15:00.000,6.23,178.07,-6.23,0.21
+2018-03-26T11:20:00.000,6.11,179.09,-6.11,0.10
+2018-03-26T11:25:00.000,6.51,184.98,-6.48,-0.56
+2018-03-26T11:30:00.000,6.64,181.03,-6.64,-0.12
+2018-03-26T11:35:00.000,5.75,176.33,-5.74,0.37
+2018-03-26T11:40:00.000,5.72,180.23,-5.72,-0.02
+2018-03-26T11:45:00.000,6.17,181.19,-6.17,-0.13
+2018-03-26T11:50:00.000,5.81,176.45,-5.80,0.36
+2018-03-26T11:55:00.000,6.99,179.45,-6.99,0.07
+2018-03-26T12:00:00.000,6.05,183.73,-6.04,-0.39
+2018-03-26T12:05:00.000,5.69,179.57,-5.69,0.04
+2018-03-26T12:10:00.000,5.78,178.21,-5.78,0.18
+2018-03-26T12:15:00.000,6.11,185.28,-6.08,-0.56
+2018-03-26T12:20:00.000,6.23,180.79,-6.23,-0.09
+2018-03-26T12:25:00.000,5.69,179.74,-5.69,0.03
+2018-03-26T12:30:00.000,6.78,182.31,-6.77,-0.27
+2018-03-26T12:35:00.000,5.96,177.97,-5.96,0.21
+2018-03-26T12:40:00.000,6.14,179.52,-6.14,0.05
+2018-03-26T12:45:00.000,6.42,183.38,-6.41,-0.38
+2018-03-26T12:50:00.000,6.17,180.60,-6.17,-0.06
+2018-03-26T12:55:00.000,5.46,180.96,-5.46,-0.09
+2018-03-26T13:00:00.000,6.83,181.51,-6.83,-0.18
+2018-03-26T13:05:00.000,6.96,184.19,-6.94,-0.51
+2018-03-26T13:10:00.000,6.14,181.04,-6.14,-0.11
+2018-03-26T13:15:00.000,5.84,184.35,-5.82,-0.44
+2018-03-26T13:20:00.000,5.23,181.40,-5.23,-0.13
+2018-03-26T13:25:00.000,6.02,181.04,-6.02,-0.11
+2018-03-26T13:30:00.000,5.30,181.64,-5.30,-0.15
+2018-03-26T13:35:00.000,5.72,179.18,-5.72,0.08
+2018-03-26T13:40:00.000,6.62,181.20,-6.61,-0.14
+2018-03-26T13:45:00.000,5.72,178.58,-5.72,0.14
+2018-03-26T13:50:00.000,6.29,181.12,-6.28,-0.12
+2018-03-26T13:55:00.000,6.05,178.04,-6.05,0.21
+2018-03-26T14:00:00.000,5.78,181.26,-5.78,-0.13
+2018-03-26T14:05:00.000,6.05,181.46,-6.05,-0.15
+2018-03-26T14:10:00.000,6.02,182.21,-6.02,-0.23
+2018-03-26T14:15:00.000,5.63,181.70,-5.63,-0.17
+2018-03-26T14:20:00.000,5.96,174.78,-5.94,0.54
+2018-03-26T14:25:00.000,5.75,178.21,-5.75,0.18
+2018-03-26T14:30:00.000,5.30,175.98,-5.29,0.37
+2018-03-26T14:35:00.000,4.97,172.74,-4.93,0.63
+2018-03-26T14:40:00.000,4.93,180.96,-4.93,-0.08
+2018-03-26T14:45:00.000,5.93,182.36,-5.92,-0.24
+2018-03-26T14:50:00.000,5.72,181.14,-5.72,-0.11
+2018-03-26T14:55:00.000,5.23,181.57,-5.23,-0.14
+2018-03-26T15:00:00.000,6.45,180.58,-6.45,-0.06
+2018-03-26T15:05:00.000,5.43,181.41,-5.43,-0.13
+2018-03-26T15:10:00.000,5.30,181.80,-5.30,-0.17
+2018-03-26T15:15:00.000,5.53,175.88,-5.52,0.40
+2018-03-26T15:20:00.000,5.53,183.37,-5.52,-0.33
+2018-03-26T15:25:00.000,5.46,180.88,-5.46,-0.08
+2018-03-26T15:30:00.000,5.72,183.94,-5.71,-0.39
+2018-03-26T15:35:00.000,5.04,179.77,-5.04,0.02
+2018-03-26T15:40:00.000,5.23,181.81,-5.23,-0.17
+2018-03-26T15:45:00.000,5.33,181.39,-5.33,-0.13
+2018-03-26T15:50:00.000,4.26,174.87,-4.24,0.38
+2018-03-26T15:55:00.000,4.67,180.57,-4.67,-0.05
+2018-03-26T16:00:00.000,4.74,179.92,-4.74,0.01
+2018-03-26T16:05:00.000,4.18,178.10,-4.18,0.14
+2018-03-26T16:10:00.000,4.82,177.71,-4.82,0.19
+2018-03-26T16:15:00.000,5.27,180.13,-5.27,-0.01
+2018-03-26T16:20:00.000,5.40,183.01,-5.39,-0.28
+2018-03-26T16:25:00.000,5.07,180.83,-5.07,-0.07
+2018-03-26T16:30:00.000,5.30,183.14,-5.29,-0.29
+2018-03-26T16:35:00.000,4.59,181.97,-4.59,-0.16
+2018-03-26T16:40:00.000,4.52,176.87,-4.51,0.25
+2018-03-26T16:45:00.000,4.52,184.91,-4.50,-0.39
+2018-03-26T16:50:00.000,4.13,176.97,-4.13,0.22
+2018-03-26T16:55:00.000,4.59,182.78,-4.59,-0.22
+2018-03-26T17:00:00.000,4.56,183.90,-4.55,-0.31
+2018-03-26T17:05:00.000,4.52,180.40,-4.52,-0.03
+2018-03-26T17:10:00.000,5.10,180.37,-5.10,-0.03
+2018-03-26T17:15:00.000,5.00,184.38,-4.99,-0.38
+2018-03-26T17:20:00.000,4.78,182.50,-4.78,-0.21
+2018-03-26T17:25:00.000,4.26,175.62,-4.25,0.32
+2018-03-26T17:30:00.000,5.10,186.49,-5.07,-0.58
+2018-03-26T17:35:00.000,4.86,182.58,-4.85,-0.22
+2018-03-26T17:40:00.000,4.67,180.35,-4.67,-0.03
+2018-03-26T17:45:00.000,4.52,180.83,-4.52,-0.07
+2018-03-26T17:50:00.000,4.41,181.17,-4.41,-0.09
+2018-03-26T17:55:00.000,4.01,178.72,-4.01,0.09
+2018-03-26T18:00:00.000,4.44,177.62,-4.44,0.18
+2018-03-26T18:05:00.000,4.05,181.99,-4.05,-0.14
+2018-03-26T18:10:00.000,3.96,177.22,-3.96,0.19
+2018-03-26T18:15:00.000,4.29,181.52,-4.29,-0.11
+2018-03-26T18:20:00.000,4.22,179.77,-4.22,0.02
+2018-03-26T18:25:00.000,4.56,175.01,-4.54,0.40
+2018-03-26T18:30:00.000,3.79,175.84,-3.78,0.28
+2018-03-26T18:35:00.000,5.46,179.07,-5.46,0.09
+2018-03-26T18:40:00.000,4.13,180.72,-4.13,-0.05
+2018-03-26T18:45:00.000,4.13,185.43,-4.12,-0.39
+2018-03-26T18:50:00.000,3.88,176.37,-3.87,0.25
+2018-03-26T18:55:00.000,4.41,179.12,-4.41,0.07
+2018-03-26T19:00:00.000,4.71,184.93,-4.69,-0.40
+2018-03-26T19:05:00.000,4.37,178.17,-4.37,0.14
+2018-03-26T19:10:00.000,4.41,180.62,-4.41,-0.05
+2018-03-26T19:15:00.000,4.82,184.40,-4.81,-0.37
+2018-03-26T19:20:00.000,3.96,178.71,-3.96,0.09
+2018-03-26T19:25:00.000,5.37,181.36,-5.36,-0.13
+2018-03-26T19:30:00.000,4.37,176.02,-4.36,0.30
+2018-03-26T19:35:00.000,5.37,181.47,-5.36,-0.14
+2018-03-26T19:40:00.000,4.48,180.51,-4.48,-0.04
+2018-03-26T19:45:00.000,4.29,177.93,-4.29,0.16
+2018-03-26T19:50:00.000,5.53,180.22,-5.53,-0.02
+2018-03-26T19:55:00.000,5.17,184.10,-5.15,-0.37
+2018-03-26T20:00:00.000,4.41,174.55,-4.39,0.42
+2018-03-26T20:05:00.000,5.87,180.12,-5.87,-0.01
+2018-03-26T20:10:00.000,4.74,180.55,-4.74,-0.05
+2018-03-26T20:15:00.000,4.97,185.80,-4.94,-0.50
+2018-03-26T20:20:00.000,5.07,179.28,-5.07,0.06
+2018-03-26T20:25:00.000,4.48,179.26,-4.48,0.06
+2018-03-26T20:30:00.000,4.33,173.75,-4.31,0.47
+2018-03-26T20:35:00.000,4.52,176.74,-4.51,0.26
+2018-03-26T20:40:00.000,5.30,183.42,-5.29,-0.32
+2018-03-26T20:45:00.000,5.33,181.99,-5.33,-0.19
+2018-03-26T20:50:00.000,6.02,189.52,-5.94,-1.00
+2018-03-26T20:55:00.000,5.78,181.95,-5.78,-0.20
+2018-03-26T21:00:00.000,5.20,177.36,-5.20,0.24
+2018-03-26T21:05:00.000,6.08,177.86,-6.08,0.23
+2018-03-26T21:10:00.000,5.72,177.64,-5.72,0.24
+2018-03-26T21:15:00.000,4.97,179.34,-4.97,0.06
+2018-03-26T21:20:00.000,6.17,182.08,-6.17,-0.22
+2018-03-26T21:25:00.000,5.30,178.37,-5.30,0.15
+2018-03-26T21:30:00.000,5.00,178.10,-5.00,0.17
+2018-03-26T21:35:00.000,5.04,177.24,-5.03,0.24
+2018-03-26T21:40:00.000,5.53,180.33,-5.53,-0.03
+2018-03-26T21:45:00.000,6.59,181.42,-6.59,-0.16
+2018-03-26T21:50:00.000,6.29,185.73,-6.25,-0.63
+2018-03-26T21:55:00.000,5.63,178.61,-5.63,0.14
+2018-03-26T22:00:00.000,6.37,181.52,-6.37,-0.17
+2018-03-26T22:05:00.000,5.96,181.21,-5.96,-0.13
+2018-03-26T22:10:00.000,6.20,179.81,-6.20,0.02
+2018-03-26T22:15:00.000,5.37,174.99,-5.35,0.47
+2018-03-26T22:20:00.000,5.66,176.99,-5.65,0.30
+2018-03-26T22:25:00.000,6.40,178.00,-6.39,0.22
+2018-03-26T22:30:00.000,6.83,179.68,-6.83,0.04
+2018-03-26T22:35:00.000,5.63,176.00,-5.62,0.39
+2018-03-26T22:40:00.000,5.07,178.28,-5.07,0.15
+2018-03-26T22:45:00.000,6.59,177.23,-6.58,0.32
+2018-03-26T22:50:00.000,7.25,179.88,-7.25,0.02
+2018-03-26T22:55:00.000,7.20,177.92,-7.19,0.26
+2018-03-26T23:00:00.000,6.70,177.15,-6.69,0.33
+2018-03-26T23:05:00.000,6.53,178.79,-6.53,0.14
+2018-03-26T23:10:00.000,6.42,176.92,-6.41,0.34
+2018-03-26T23:15:00.000,5.96,176.95,-5.95,0.32
+2018-03-26T23:20:00.000,5.96,178.86,-5.96,0.12
+2018-03-26T23:25:00.000,6.75,180.66,-6.75,-0.08
+2018-03-26T23:30:00.000,5.75,175.00,-5.73,0.50
+2018-03-26T23:35:00.000,5.78,174.19,-5.75,0.59
+2018-03-26T23:40:00.000,7.83,181.47,-7.82,-0.20
+2018-03-26T23:45:00.000,8.06,189.80,-7.94,-1.37
+2018-03-26T23:50:00.000,7.89,175.05,-7.87,0.68
+2018-03-26T23:55:00.000,5.37,180.80,-5.37,-0.07
+2018-03-27T00:00:00.000,7.35,176.54,-7.33,0.44
+2018-03-27T00:05:00.000,6.53,177.69,-6.53,0.26
+2018-03-27T00:10:00.000,7.37,187.26,-7.31,-0.93
+2018-03-27T00:15:00.000,6.26,178.36,-6.25,0.18
+2018-03-27T00:20:00.000,6.88,178.93,-6.88,0.13
+2018-03-27T00:25:00.000,5.53,175.77,-5.52,0.41
+2018-03-27T00:30:00.000,7.35,181.03,-7.35,-0.13
+2018-03-27T00:35:00.000,6.20,174.20,-6.17,0.63
+2018-03-27T00:40:00.000,6.91,182.82,-6.90,-0.34
+2018-03-27T00:45:00.000,6.02,177.25,-6.01,0.29
+2018-03-27T00:50:00.000,5.96,175.89,-5.94,0.43
+2018-03-27T00:55:00.000,6.56,180.26,-6.56,-0.03
+2018-03-27T01:00:00.000,6.45,181.90,-6.45,-0.21
+2018-03-27T01:05:00.000,7.73,182.59,-7.72,-0.35
+2018-03-27T01:10:00.000,7.56,181.45,-7.56,-0.19
+2018-03-27T01:15:00.000,6.31,180.61,-6.31,-0.07
+2018-03-27T01:20:00.000,6.91,180.75,-6.91,-0.09
+2018-03-27T01:25:00.000,7.64,178.63,-7.63,0.18
+2018-03-27T01:30:00.000,6.51,182.12,-6.50,-0.24
+2018-03-27T01:35:00.000,7.14,184.57,-7.12,-0.57
+2018-03-27T01:40:00.000,6.17,181.87,-6.17,-0.20
+2018-03-27T01:45:00.000,6.48,181.32,-6.48,-0.15
+2018-03-27T01:50:00.000,6.20,178.32,-6.20,0.18
+2018-03-27T01:55:00.000,5.60,178.28,-5.59,0.17
+2018-03-27T02:00:00.000,6.48,183.13,-6.47,-0.35
+2018-03-27T02:05:00.000,6.34,179.47,-6.34,0.06
+2018-03-27T02:10:00.000,8.33,180.42,-8.33,-0.06
+2018-03-27T02:15:00.000,6.53,179.04,-6.53,0.11
+2018-03-27T02:20:00.000,5.90,179.89,-5.90,0.01
+2018-03-27T02:25:00.000,6.94,178.99,-6.93,0.12
+2018-03-27T02:30:00.000,6.40,178.31,-6.39,0.19
+2018-03-27T02:35:00.000,6.64,182.52,-6.64,-0.29
+2018-03-27T02:40:00.000,6.51,179.62,-6.50,0.04
+2018-03-27T02:45:00.000,6.11,177.27,-6.10,0.29
+2018-03-27T02:50:00.000,5.87,175.44,-5.85,0.47
+2018-03-27T02:55:00.000,6.14,178.74,-6.14,0.13
+2018-03-27T03:00:00.000,5.99,182.45,-5.98,-0.26
+2018-03-27T03:05:00.000,5.96,181.31,-5.96,-0.14
+2018-03-27T03:10:00.000,5.87,181.09,-5.87,-0.11
+2018-03-27T03:15:00.000,6.62,180.69,-6.61,-0.08
+2018-03-27T03:20:00.000,6.51,180.52,-6.50,-0.06
+2018-03-27T03:25:00.000,5.66,175.05,-5.64,0.49
+2018-03-27T03:30:00.000,5.63,173.11,-5.59,0.68
+2018-03-27T03:35:00.000,5.66,178.90,-5.66,0.11
+2018-03-27T03:40:00.000,5.53,177.93,-5.53,0.20
+2018-03-27T03:45:00.000,5.78,178.53,-5.78,0.15
+2018-03-27T03:50:00.000,5.69,174.80,-5.67,0.52
+2018-03-27T03:55:00.000,5.53,180.47,-5.53,-0.05
+2018-03-27T04:00:00.000,5.46,175.46,-5.45,0.43
+2018-03-27T04:05:00.000,6.11,180.94,-6.11,-0.10
+2018-03-27T04:10:00.000,5.37,175.55,-5.35,0.42
+2018-03-27T04:15:00.000,6.11,180.45,-6.11,-0.05
+2018-03-27T04:20:00.000,5.53,182.01,-5.53,-0.19
+2018-03-27T04:25:00.000,4.86,177.68,-4.85,0.20
+2018-03-27T04:30:00.000,5.81,182.70,-5.80,-0.27
+2018-03-27T04:35:00.000,6.26,180.01,-6.26,-0.00
+2018-03-27T04:40:00.000,6.05,182.08,-6.05,-0.22
+2018-03-27T04:45:00.000,5.30,181.00,-5.30,-0.09
+2018-03-27T04:50:00.000,5.60,185.31,-5.57,-0.52
+2018-03-27T04:55:00.000,4.90,182.74,-4.89,-0.23
+2018-03-27T05:00:00.000,5.60,183.13,-5.59,-0.31
+2018-03-27T05:05:00.000,5.69,177.84,-5.69,0.21
+2018-03-27T05:10:00.000,4.63,176.97,-4.63,0.25
+2018-03-27T05:15:00.000,5.17,176.93,-5.16,0.28
+2018-03-27T05:20:00.000,4.56,181.12,-4.56,-0.09
+2018-03-27T05:25:00.000,4.44,178.33,-4.44,0.13
+2018-03-27T05:30:00.000,4.63,178.97,-4.63,0.08
+2018-03-27T05:35:00.000,5.10,180.50,-5.10,-0.04
+2018-03-27T05:40:00.000,4.63,177.71,-4.63,0.18
+2018-03-27T05:45:00.000,4.59,179.49,-4.59,0.04
+2018-03-27T05:50:00.000,4.59,182.16,-4.59,-0.17
+2018-03-27T05:55:00.000,4.48,175.81,-4.47,0.33
+2018-03-27T06:00:00.000,5.20,183.62,-5.19,-0.33
+2018-03-27T06:05:00.000,4.26,179.31,-4.26,0.05
+2018-03-27T06:10:00.000,4.74,183.06,-4.74,-0.25
+2018-03-27T06:15:00.000,4.74,180.42,-4.74,-0.03
+2018-03-27T06:20:00.000,4.93,182.45,-4.93,-0.21
+2018-03-27T06:25:00.000,4.01,180.91,-4.01,-0.06
+2018-03-27T06:30:00.000,4.26,177.33,-4.25,0.20
+2018-03-27T06:35:00.000,4.48,177.57,-4.48,0.19
+2018-03-27T06:40:00.000,4.05,178.66,-4.05,0.09
+2018-03-27T06:45:00.000,4.01,175.22,-3.99,0.33
+2018-03-27T06:50:00.000,4.41,178.28,-4.41,0.13
+2018-03-27T06:55:00.000,4.05,182.12,-4.05,-0.15
+2018-03-27T07:00:00.000,5.00,185.62,-4.98,-0.49
+2018-03-27T07:05:00.000,4.37,178.19,-4.37,0.14
+2018-03-27T07:10:00.000,3.88,180.26,-3.88,-0.02
+2018-03-27T07:15:00.000,4.67,179.68,-4.67,0.03
+2018-03-27T07:20:00.000,4.01,179.92,-4.01,0.01
+2018-03-27T07:25:00.000,4.33,177.74,-4.33,0.17
+2018-03-27T07:30:00.000,4.90,180.66,-4.89,-0.06
+2018-03-27T07:35:00.000,4.82,179.46,-4.82,0.05
+2018-03-27T07:40:00.000,4.44,181.53,-4.44,-0.12
+2018-03-27T07:45:00.000,5.30,180.87,-5.30,-0.08
+2018-03-27T07:50:00.000,3.92,181.30,-3.92,-0.09
+2018-03-27T07:55:00.000,5.07,184.04,-5.06,-0.36
+2018-03-27T08:00:00.000,4.74,179.20,-4.74,0.07
+2018-03-27T08:05:00.000,5.04,180.64,-5.04,-0.06
+2018-03-27T08:10:00.000,4.71,177.27,-4.70,0.22
+2018-03-27T08:15:00.000,5.87,180.92,-5.87,-0.09
+2018-03-27T08:20:00.000,5.07,175.82,-5.06,0.37
+2018-03-27T08:25:00.000,5.07,177.45,-5.06,0.23
+2018-03-27T08:30:00.000,4.74,181.59,-4.74,-0.13
+2018-03-27T08:35:00.000,5.96,183.87,-5.95,-0.40
+2018-03-27T08:40:00.000,5.30,182.07,-5.30,-0.19
+2018-03-27T08:45:00.000,5.07,178.37,-5.07,0.14
+2018-03-27T08:50:00.000,5.04,184.41,-5.02,-0.39
+2018-03-27T08:55:00.000,4.86,179.20,-4.86,0.07
+2018-03-27T09:00:00.000,5.17,180.86,-5.17,-0.08
+2018-03-27T09:05:00.000,6.08,183.00,-6.07,-0.32
+2018-03-27T09:10:00.000,5.93,177.70,-5.93,0.24
+2018-03-27T09:15:00.000,4.93,179.04,-4.93,0.08
+2018-03-27T09:20:00.000,5.20,179.26,-5.20,0.07
+2018-03-27T09:25:00.000,6.45,184.36,-6.43,-0.49
+2018-03-27T09:30:00.000,5.43,181.37,-5.43,-0.13
+2018-03-27T09:35:00.000,4.82,181.76,-4.82,-0.15
+2018-03-27T09:40:00.000,6.02,175.48,-6.00,0.47
+2018-03-27T09:45:00.000,5.13,181.03,-5.13,-0.09
+2018-03-27T09:50:00.000,5.90,180.09,-5.90,-0.01
+2018-03-27T09:55:00.000,4.97,177.34,-4.96,0.23
+2018-03-27T10:00:00.000,6.08,179.93,-6.08,0.01
+2018-03-27T10:05:00.000,5.69,173.65,-5.66,0.63
+2018-03-27T10:10:00.000,5.75,182.21,-5.75,-0.22
+2018-03-27T10:15:00.000,6.34,181.85,-6.34,-0.20
+2018-03-27T10:20:00.000,5.81,181.67,-5.81,-0.17
+2018-03-27T10:25:00.000,5.30,177.17,-5.29,0.26
+2018-03-27T10:30:00.000,6.67,182.70,-6.66,-0.31
+2018-03-27T10:35:00.000,5.53,182.36,-5.53,-0.23
+2018-03-27T10:40:00.000,5.00,176.65,-4.99,0.29
+2018-03-27T10:45:00.000,5.07,181.82,-5.07,-0.16
+2018-03-27T10:50:00.000,6.48,178.70,-6.48,0.15
+2018-03-27T10:55:00.000,6.34,180.23,-6.34,-0.03
+2018-03-27T11:00:00.000,7.20,184.10,-7.18,-0.51
+2018-03-27T11:05:00.000,6.91,176.49,-6.90,0.42
+2018-03-27T11:10:00.000,5.50,187.03,-5.46,-0.67
+2018-03-27T11:15:00.000,5.81,179.59,-5.81,0.04
+2018-03-27T11:20:00.000,6.40,182.99,-6.39,-0.33
+2018-03-27T11:25:00.000,7.64,186.30,-7.59,-0.84
+2018-03-27T11:30:00.000,5.69,181.24,-5.69,-0.12
+2018-03-27T11:35:00.000,5.46,181.78,-5.46,-0.17
+2018-03-27T11:40:00.000,7.27,187.29,-7.22,-0.92
+2018-03-27T11:45:00.000,6.45,182.01,-6.45,-0.23
+2018-03-27T11:50:00.000,7.09,181.64,-7.09,-0.20
+2018-03-27T11:55:00.000,6.08,181.31,-6.08,-0.14
+2018-03-27T12:00:00.000,6.37,179.23,-6.37,0.09
+2018-03-27T12:05:00.000,6.20,177.62,-6.19,0.26
+2018-03-27T12:10:00.000,6.17,179.41,-6.17,0.06
+2018-03-27T12:15:00.000,6.08,180.05,-6.08,-0.01
+2018-03-27T12:20:00.000,5.66,176.34,-5.65,0.36
+2018-03-27T12:25:00.000,5.90,179.16,-5.90,0.09
+2018-03-27T12:30:00.000,5.78,177.01,-5.77,0.30
+2018-03-27T12:35:00.000,6.17,177.76,-6.17,0.24
+2018-03-27T12:40:00.000,6.75,180.62,-6.75,-0.07
+2018-03-27T12:45:00.000,6.14,179.33,-6.14,0.07
+2018-03-27T12:50:00.000,6.14,181.89,-6.14,-0.20
+2018-03-27T12:55:00.000,5.69,179.96,-5.69,0.00
+2018-03-27T13:00:00.000,6.53,178.50,-6.53,0.17
+2018-03-27T13:05:00.000,6.70,183.24,-6.69,-0.38
+2018-03-27T13:10:00.000,7.47,179.50,-7.47,0.07
+2018-03-27T13:15:00.000,6.48,177.84,-6.47,0.24
+2018-03-27T13:20:00.000,6.20,177.13,-6.19,0.31
+2018-03-27T13:25:00.000,6.96,181.31,-6.96,-0.16
+2018-03-27T13:30:00.000,7.35,183.03,-7.34,-0.39
+2018-03-27T13:35:00.000,6.40,180.61,-6.39,-0.07
+2018-03-27T13:40:00.000,6.62,178.28,-6.61,0.20
+2018-03-27T13:45:00.000,5.93,177.74,-5.93,0.23
+2018-03-27T13:50:00.000,5.90,177.51,-5.89,0.26
+2018-03-27T13:55:00.000,6.45,180.12,-6.45,-0.01
+2018-03-27T14:00:00.000,6.56,180.52,-6.56,-0.06
+2018-03-27T14:05:00.000,5.78,180.54,-5.78,-0.05
+2018-03-27T14:10:00.000,5.50,178.89,-5.50,0.11
+2018-03-27T14:15:00.000,7.25,184.57,-7.22,-0.58
+2018-03-27T14:20:00.000,6.08,181.65,-6.08,-0.18
+2018-03-27T14:25:00.000,5.69,178.90,-5.69,0.11
+2018-03-27T14:30:00.000,5.53,179.22,-5.53,0.08
+2018-03-27T14:35:00.000,5.87,176.29,-5.86,0.38
+2018-03-27T14:40:00.000,5.93,178.24,-5.93,0.18
+2018-03-27T14:45:00.000,5.93,181.86,-5.93,-0.19
+2018-03-27T14:50:00.000,5.90,183.51,-5.89,-0.36
+2018-03-27T14:55:00.000,5.13,176.99,-5.13,0.27
+2018-03-27T15:00:00.000,6.31,176.56,-6.30,0.38
+2018-03-27T15:05:00.000,5.72,179.11,-5.72,0.09
+2018-03-27T15:10:00.000,5.30,177.59,-5.30,0.22
+2018-03-27T15:15:00.000,5.93,180.27,-5.93,-0.03
+2018-03-27T15:20:00.000,6.34,180.58,-6.34,-0.06
+2018-03-27T15:25:00.000,6.94,180.37,-6.94,-0.04
+2018-03-27T15:30:00.000,6.11,180.92,-6.11,-0.10
+2018-03-27T15:35:00.000,5.43,179.36,-5.43,0.06
+2018-03-27T15:40:00.000,6.23,180.96,-6.23,-0.10
+2018-03-27T15:45:00.000,6.02,184.25,-6.00,-0.45
+2018-03-27T15:50:00.000,5.30,175.84,-5.29,0.38
+2018-03-27T15:55:00.000,5.69,176.20,-5.68,0.38
+2018-03-27T16:00:00.000,5.56,180.64,-5.56,-0.06
+2018-03-27T16:05:00.000,5.07,176.92,-5.06,0.27
+2018-03-27T16:10:00.000,5.75,180.70,-5.75,-0.07
+2018-03-27T16:15:00.000,5.53,178.26,-5.53,0.17
+2018-03-27T16:20:00.000,5.81,180.06,-5.81,-0.01
+2018-03-27T16:25:00.000,5.30,176.31,-5.29,0.34
+2018-03-27T16:30:00.000,6.53,177.81,-6.53,0.25
+2018-03-27T16:35:00.000,5.69,177.57,-5.68,0.24
+2018-03-27T16:40:00.000,5.23,177.85,-5.23,0.20
+2018-03-27T16:45:00.000,6.20,179.25,-6.20,0.08
+2018-03-27T16:50:00.000,4.44,175.89,-4.43,0.32
+2018-03-27T16:55:00.000,4.97,181.43,-4.97,-0.12
+2018-03-27T17:00:00.000,5.23,179.61,-5.23,0.04
+2018-03-27T17:05:00.000,5.13,181.13,-5.13,-0.10
+2018-03-27T17:10:00.000,4.59,179.49,-4.59,0.04
+2018-03-27T17:15:00.000,5.72,182.78,-5.71,-0.28
+2018-03-27T17:20:00.000,4.86,181.72,-4.86,-0.15
+2018-03-27T17:25:00.000,5.78,180.93,-5.78,-0.09
+2018-03-27T17:30:00.000,4.74,186.65,-4.71,-0.55
+2018-03-27T17:35:00.000,5.33,183.46,-5.32,-0.32
+2018-03-27T17:40:00.000,5.43,182.33,-5.43,-0.22
+2018-03-27T17:45:00.000,4.26,178.32,-4.26,0.12
+2018-03-27T17:50:00.000,4.56,178.81,-4.56,0.09
+2018-03-27T17:55:00.000,4.26,178.72,-4.26,0.10
+2018-03-27T18:00:00.000,4.59,179.85,-4.59,0.01
+2018-03-27T18:05:00.000,4.82,182.62,-4.81,-0.22
+2018-03-27T18:10:00.000,5.10,189.43,-5.03,-0.84
+2018-03-27T18:15:00.000,4.93,182.07,-4.93,-0.18
+2018-03-27T18:20:00.000,4.74,178.59,-4.74,0.12
+2018-03-27T18:25:00.000,4.29,178.63,-4.29,0.10
+2018-03-27T18:30:00.000,4.01,175.77,-4.00,0.30
+2018-03-27T18:35:00.000,4.13,185.54,-4.12,-0.40
+2018-03-27T18:40:00.000,4.44,181.45,-4.44,-0.11
+2018-03-27T18:45:00.000,3.79,179.90,-3.79,0.01
+2018-03-27T18:50:00.000,4.05,177.46,-4.05,0.18
+2018-03-27T18:55:00.000,4.37,181.59,-4.37,-0.12
+2018-03-27T19:00:00.000,4.63,183.76,-4.62,-0.30
+2018-03-27T19:05:00.000,3.54,179.65,-3.54,0.02
+2018-03-27T19:10:00.000,4.37,181.40,-4.37,-0.11
+2018-03-27T19:15:00.000,4.48,183.86,-4.47,-0.30
+2018-03-27T19:20:00.000,4.18,177.40,-4.17,0.19
+2018-03-27T19:25:00.000,4.33,182.22,-4.33,-0.17
+2018-03-27T19:30:00.000,4.48,179.98,-4.48,0.00
+2018-03-27T19:35:00.000,4.37,180.74,-4.37,-0.06
+2018-03-27T19:40:00.000,3.63,174.29,-3.61,0.36
+2018-03-27T19:45:00.000,4.18,181.89,-4.18,-0.14
+2018-03-27T19:50:00.000,4.13,181.07,-4.13,-0.08
+2018-03-27T19:55:00.000,4.71,179.29,-4.71,0.06
+2018-03-27T20:00:00.000,4.22,181.97,-4.22,-0.14
+2018-03-27T20:05:00.000,3.67,180.08,-3.67,-0.01
+2018-03-27T20:10:00.000,4.56,186.48,-4.53,-0.51
+2018-03-27T20:15:00.000,4.09,179.83,-4.09,0.01
+2018-03-27T20:20:00.000,4.22,177.80,-4.22,0.16
+2018-03-27T20:25:00.000,4.71,179.70,-4.71,0.02
+2018-03-27T20:30:00.000,4.18,177.21,-4.17,0.20
+2018-03-27T20:35:00.000,4.74,178.95,-4.74,0.09
+2018-03-27T20:40:00.000,4.26,181.02,-4.26,-0.08
+2018-03-27T20:45:00.000,3.96,178.32,-3.96,0.12
+2018-03-27T20:50:00.000,4.37,176.85,-4.36,0.24
+2018-03-27T20:55:00.000,3.96,187.00,-3.94,-0.48
+2018-03-27T21:00:00.000,4.63,183.68,-4.62,-0.30
+2018-03-27T21:05:00.000,4.90,182.86,-4.89,-0.24
+2018-03-27T21:10:00.000,4.22,180.25,-4.22,-0.02
+2018-03-27T21:15:00.000,4.93,181.14,-4.93,-0.10
+2018-03-27T21:20:00.000,5.13,180.96,-5.13,-0.09
+2018-03-27T21:25:00.000,5.04,180.31,-5.04,-0.03
+2018-03-27T21:30:00.000,4.26,180.20,-4.26,-0.01
+2018-03-27T21:35:00.000,3.84,178.01,-3.84,0.13
+2018-03-27T21:40:00.000,5.20,181.48,-5.20,-0.13
+2018-03-27T21:45:00.000,4.09,174.31,-4.07,0.41
+2018-03-27T21:50:00.000,4.22,178.39,-4.22,0.12
+2018-03-27T21:55:00.000,5.04,179.23,-5.04,0.07
+2018-03-27T22:00:00.000,4.59,181.88,-4.59,-0.15
+2018-03-27T22:05:00.000,5.13,180.06,-5.13,-0.01
+2018-03-27T22:10:00.000,4.26,174.74,-4.24,0.39
+2018-03-27T22:15:00.000,4.67,174.31,-4.65,0.46
+2018-03-27T22:20:00.000,4.71,174.79,-4.69,0.43
+2018-03-27T22:25:00.000,5.56,178.40,-5.56,0.16
+2018-03-27T22:30:00.000,4.86,178.07,-4.85,0.16
+2018-03-27T22:35:00.000,4.97,179.62,-4.97,0.03
+2018-03-27T22:40:00.000,5.40,179.43,-5.40,0.05
+2018-03-27T22:45:00.000,5.23,175.72,-5.22,0.39
+2018-03-27T22:50:00.000,5.13,181.19,-5.13,-0.11
+2018-03-27T22:55:00.000,6.59,187.41,-6.53,-0.85
+2018-03-27T23:00:00.000,5.30,178.48,-5.30,0.14
+2018-03-27T23:05:00.000,5.23,181.28,-5.23,-0.12
+2018-03-27T23:10:00.000,5.13,179.75,-5.13,0.02
+2018-03-27T23:15:00.000,5.93,183.27,-5.92,-0.34
+2018-03-27T23:20:00.000,5.90,176.97,-5.89,0.31
+2018-03-27T23:25:00.000,5.81,178.88,-5.81,0.11
+2018-03-27T23:30:00.000,5.81,178.05,-5.81,0.20
+2018-03-27T23:35:00.000,6.75,180.57,-6.75,-0.07
+2018-03-27T23:40:00.000,5.75,177.74,-5.75,0.23
+2018-03-27T23:45:00.000,5.46,177.89,-5.46,0.20
+2018-03-27T23:50:00.000,6.73,177.07,-6.72,0.34
+2018-03-27T23:55:00.000,6.53,178.49,-6.53,0.17
+2018-03-28T00:00:00.000,5.27,177.54,-5.26,0.23
+2018-03-28T00:05:00.000,7.35,182.35,-7.34,-0.30
+2018-03-28T00:10:00.000,5.75,176.99,-5.74,0.30
+2018-03-28T00:15:00.000,6.53,180.87,-6.53,-0.10
+2018-03-28T00:20:00.000,5.23,175.68,-5.22,0.39
+2018-03-28T00:25:00.000,5.96,175.96,-5.95,0.42
+2018-03-28T00:30:00.000,6.11,179.52,-6.11,0.05
+2018-03-28T00:35:00.000,6.45,179.40,-6.45,0.07
+2018-03-28T00:40:00.000,5.56,178.03,-5.56,0.19
+2018-03-28T00:45:00.000,5.93,182.05,-5.93,-0.21
+2018-03-28T00:50:00.000,6.05,176.73,-6.04,0.34
+2018-03-28T00:55:00.000,5.46,181.02,-5.46,-0.10
+2018-03-28T01:00:00.000,5.63,176.43,-5.62,0.35
+2018-03-28T01:05:00.000,5.81,178.29,-5.81,0.17
+2018-03-28T01:10:00.000,5.75,178.62,-5.75,0.14
+2018-03-28T01:15:00.000,5.72,179.61,-5.72,0.04
+2018-03-28T01:20:00.000,6.56,181.42,-6.56,-0.16
+2018-03-28T01:25:00.000,6.11,179.83,-6.11,0.02
+2018-03-28T01:30:00.000,5.50,179.31,-5.50,0.07
+2018-03-28T01:35:00.000,5.78,180.32,-5.78,-0.03
+2018-03-28T01:40:00.000,7.17,180.49,-7.17,-0.06
+2018-03-28T01:45:00.000,5.56,176.78,-5.56,0.31
+2018-03-28T01:50:00.000,6.14,180.18,-6.14,-0.02
+2018-03-28T01:55:00.000,5.63,176.37,-5.62,0.36
+2018-03-28T02:00:00.000,5.93,181.06,-5.93,-0.11
+2018-03-28T02:05:00.000,7.09,180.51,-7.09,-0.06
+2018-03-28T02:10:00.000,6.99,182.27,-6.98,-0.28
+2018-03-28T02:15:00.000,7.66,180.33,-7.66,-0.04
+2018-03-28T02:20:00.000,6.59,180.46,-6.59,-0.05
+2018-03-28T02:25:00.000,5.99,174.52,-5.96,0.57
+2018-03-28T02:30:00.000,6.45,178.26,-6.45,0.20
+2018-03-28T02:35:00.000,6.05,177.33,-6.04,0.28
+2018-03-28T02:40:00.000,6.56,177.59,-6.55,0.28
+2018-03-28T02:45:00.000,5.66,178.03,-5.66,0.19
+2018-03-28T02:50:00.000,5.63,180.26,-5.63,-0.03
+2018-03-28T02:55:00.000,5.72,179.84,-5.72,0.02
+2018-03-28T03:00:00.000,5.90,175.94,-5.89,0.42
+2018-03-28T03:05:00.000,6.08,179.44,-6.08,0.06
+2018-03-28T03:10:00.000,7.64,187.91,-7.56,-1.05
+2018-03-28T03:15:00.000,5.69,180.49,-5.69,-0.05
+2018-03-28T03:20:00.000,5.90,185.54,-5.87,-0.57
+2018-03-28T03:25:00.000,5.66,181.21,-5.66,-0.12
+2018-03-28T03:30:00.000,6.05,180.70,-6.05,-0.07
+2018-03-28T03:35:00.000,5.30,178.31,-5.30,0.16
+2018-03-28T03:40:00.000,6.08,179.40,-6.08,0.06
+2018-03-28T03:45:00.000,5.63,184.70,-5.61,-0.46
+2018-03-28T03:50:00.000,5.72,178.40,-5.72,0.16
+2018-03-28T03:55:00.000,5.17,182.34,-5.16,-0.21
+2018-03-28T04:00:00.000,6.26,182.79,-6.25,-0.30
+2018-03-28T04:05:00.000,4.97,179.35,-4.97,0.06
+2018-03-28T04:10:00.000,4.41,179.32,-4.41,0.05
+2018-03-28T04:15:00.000,4.71,181.18,-4.71,-0.10
+2018-03-28T04:20:00.000,6.02,188.69,-5.95,-0.91
+2018-03-28T04:25:00.000,4.90,178.24,-4.89,0.15
+2018-03-28T04:30:00.000,5.63,179.55,-5.63,0.04
+2018-03-28T04:35:00.000,4.97,182.16,-4.97,-0.19
+2018-03-28T04:40:00.000,6.08,183.27,-6.07,-0.35
+2018-03-28T04:45:00.000,4.13,177.67,-4.13,0.17
+2018-03-28T04:50:00.000,5.27,183.03,-5.26,-0.28
+2018-03-28T04:55:00.000,5.20,180.13,-5.20,-0.01
+2018-03-28T05:00:00.000,5.78,180.44,-5.78,-0.04
+2018-03-28T05:05:00.000,4.74,182.18,-4.74,-0.18
+2018-03-28T05:10:00.000,4.63,178.37,-4.63,0.13
+2018-03-28T05:15:00.000,5.37,179.40,-5.37,0.06
+2018-03-28T05:20:00.000,4.78,178.98,-4.78,0.09
+2018-03-28T05:25:00.000,4.97,186.86,-4.93,-0.59
+2018-03-28T05:30:00.000,4.90,179.01,-4.89,0.08
+2018-03-28T05:35:00.000,5.20,178.68,-5.20,0.12
+2018-03-28T05:40:00.000,4.37,181.49,-4.37,-0.11
+2018-03-28T05:45:00.000,4.48,179.10,-4.48,0.07
+2018-03-28T05:50:00.000,4.63,178.60,-4.63,0.11
+2018-03-28T05:55:00.000,4.13,181.42,-4.13,-0.10
+2018-03-28T06:00:00.000,4.74,181.35,-4.74,-0.11
+2018-03-28T06:05:00.000,4.29,180.31,-4.29,-0.02
+2018-03-28T06:10:00.000,4.48,181.65,-4.48,-0.13
+2018-03-28T06:15:00.000,4.41,185.86,-4.38,-0.45
+2018-03-28T06:20:00.000,5.07,178.98,-5.07,0.09
+2018-03-28T06:25:00.000,4.48,184.98,-4.47,-0.39
+2018-03-28T06:30:00.000,4.05,180.58,-4.05,-0.04
+2018-03-28T06:35:00.000,4.22,183.82,-4.21,-0.28
+2018-03-28T06:40:00.000,4.74,185.91,-4.72,-0.49
+2018-03-28T06:45:00.000,4.56,182.99,-4.55,-0.24
+2018-03-28T06:50:00.000,4.44,180.62,-4.44,-0.05
+2018-03-28T06:55:00.000,3.92,179.18,-3.92,0.06
+2018-03-28T07:00:00.000,3.88,180.44,-3.88,-0.03
+2018-03-28T07:05:00.000,4.67,183.25,-4.66,-0.27
+2018-03-28T07:10:00.000,4.33,184.11,-4.32,-0.31
+2018-03-28T07:15:00.000,4.33,185.92,-4.31,-0.45
+2018-03-28T07:20:00.000,4.13,184.12,-4.12,-0.30
+2018-03-28T07:25:00.000,4.09,183.32,-4.09,-0.24
+2018-03-28T07:30:00.000,4.44,188.90,-4.39,-0.69
+2018-03-28T07:35:00.000,5.07,181.59,-5.07,-0.14
+2018-03-28T07:40:00.000,4.74,180.41,-4.74,-0.03
+2018-03-28T07:45:00.000,3.71,178.24,-3.71,0.11
+2018-03-28T07:50:00.000,3.84,178.29,-3.84,0.11
+2018-03-28T07:55:00.000,3.63,180.17,-3.62,-0.01
+2018-03-28T08:00:00.000,4.52,183.04,-4.51,-0.24
+2018-03-28T08:05:00.000,3.92,182.71,-3.92,-0.19
+2018-03-28T08:10:00.000,3.67,183.05,-3.66,-0.19
+2018-03-28T08:15:00.000,5.00,183.44,-4.99,-0.30
+2018-03-28T08:20:00.000,4.37,184.66,-4.36,-0.36
+2018-03-28T08:25:00.000,4.29,177.63,-4.29,0.18
+2018-03-28T08:30:00.000,4.29,182.83,-4.29,-0.21
+2018-03-28T08:35:00.000,4.63,175.75,-4.62,0.34
+2018-03-28T08:40:00.000,4.67,181.61,-4.67,-0.13
+2018-03-28T08:45:00.000,4.41,177.54,-4.40,0.19
+2018-03-28T08:50:00.000,4.18,177.54,-4.17,0.18
+2018-03-28T08:55:00.000,4.22,179.23,-4.22,0.06
+2018-03-28T09:00:00.000,5.07,177.91,-5.07,0.19
+2018-03-28T09:05:00.000,4.26,181.11,-4.26,-0.08
+2018-03-28T09:10:00.000,4.93,180.05,-4.93,-0.00
+2018-03-28T09:15:00.000,4.29,178.57,-4.29,0.11
+2018-03-28T09:20:00.000,4.90,179.86,-4.89,0.01
+2018-03-28T09:25:00.000,5.37,181.20,-5.36,-0.11
+2018-03-28T09:30:00.000,3.84,172.90,-3.81,0.47
+2018-03-28T09:35:00.000,5.33,181.06,-5.33,-0.10
+2018-03-28T09:40:00.000,4.82,179.81,-4.82,0.02
+2018-03-28T09:45:00.000,5.46,179.39,-5.46,0.06
+2018-03-28T09:50:00.000,4.93,179.15,-4.93,0.07
+2018-03-28T09:55:00.000,4.48,176.86,-4.48,0.25
+2018-03-28T10:00:00.000,4.59,177.91,-4.59,0.17
+2018-03-28T10:05:00.000,5.56,181.22,-5.56,-0.12
+2018-03-28T10:10:00.000,4.74,184.25,-4.73,-0.35
+2018-03-28T10:15:00.000,4.56,177.64,-4.55,0.19
+2018-03-28T10:20:00.000,5.10,178.54,-5.10,0.13
+2018-03-28T10:25:00.000,5.90,178.52,-5.90,0.15
+2018-03-28T10:30:00.000,5.93,180.79,-5.93,-0.08
+2018-03-28T10:35:00.000,6.64,179.90,-6.64,0.01
+2018-03-28T10:40:00.000,5.75,182.66,-5.74,-0.27
+2018-03-28T10:45:00.000,5.37,177.86,-5.36,0.20
+2018-03-28T10:50:00.000,6.08,182.91,-6.07,-0.31
+2018-03-28T10:55:00.000,5.56,179.74,-5.56,0.02
+2018-03-28T11:00:00.000,5.53,181.70,-5.53,-0.16
+2018-03-28T11:05:00.000,5.50,178.82,-5.50,0.11
+2018-03-28T11:10:00.000,6.53,180.98,-6.53,-0.11
+2018-03-28T11:15:00.000,5.66,178.33,-5.66,0.16
+2018-03-28T11:20:00.000,5.56,178.49,-5.56,0.15
+2018-03-28T11:25:00.000,5.78,179.21,-5.78,0.08
+2018-03-28T11:30:00.000,6.02,177.75,-6.02,0.24
+2018-03-28T11:35:00.000,6.45,183.06,-6.44,-0.34
+2018-03-28T11:40:00.000,6.14,180.85,-6.14,-0.09
+2018-03-28T11:45:00.000,7.25,184.57,-7.22,-0.58
+2018-03-28T11:50:00.000,6.86,183.61,-6.84,-0.43
+2018-03-28T11:55:00.000,5.20,180.33,-5.20,-0.03
+2018-03-28T12:00:00.000,5.50,179.99,-5.50,0.00
+2018-03-28T12:05:00.000,5.20,171.80,-5.15,0.74
+2018-03-28T12:10:00.000,6.45,181.22,-6.45,-0.14
+2018-03-28T12:15:00.000,6.94,179.15,-6.94,0.10
+2018-03-28T12:20:00.000,6.45,178.64,-6.45,0.15
+2018-03-28T12:25:00.000,6.62,178.57,-6.61,0.16
+2018-03-28T12:30:00.000,5.30,176.23,-5.29,0.35
+2018-03-28T12:35:00.000,7.40,182.93,-7.39,-0.38
+2018-03-28T12:40:00.000,7.71,182.35,-7.70,-0.32
+2018-03-28T12:45:00.000,7.12,188.00,-7.05,-0.99
+2018-03-28T12:50:00.000,6.26,177.19,-6.25,0.31
+2018-03-28T12:55:00.000,7.12,180.34,-7.12,-0.04
+2018-03-28T13:00:00.000,6.34,181.57,-6.34,-0.17
+2018-03-28T13:05:00.000,6.94,183.05,-6.93,-0.37
+2018-03-28T13:10:00.000,6.62,183.70,-6.60,-0.43
+2018-03-28T13:15:00.000,6.02,180.28,-6.02,-0.03
+2018-03-28T13:20:00.000,5.63,177.55,-5.62,0.24
+2018-03-28T13:25:00.000,6.02,179.07,-6.02,0.10
+2018-03-28T13:30:00.000,5.90,178.17,-5.90,0.19
+2018-03-28T13:35:00.000,6.81,183.18,-6.80,-0.38
+2018-03-28T13:40:00.000,7.42,181.59,-7.42,-0.21
+2018-03-28T13:45:00.000,6.56,179.97,-6.56,0.00
+2018-03-28T13:50:00.000,6.26,181.41,-6.26,-0.15
+2018-03-28T13:55:00.000,6.37,181.05,-6.37,-0.12
+2018-03-28T14:00:00.000,7.35,181.26,-7.35,-0.16
+2018-03-28T14:05:00.000,7.30,184.97,-7.27,-0.63
+2018-03-28T14:10:00.000,6.45,181.42,-6.45,-0.16
+2018-03-28T14:15:00.000,7.04,182.46,-7.03,-0.30
+2018-03-28T14:20:00.000,6.94,180.43,-6.94,-0.05
+2018-03-28T14:25:00.000,7.80,184.81,-7.78,-0.65
+2018-03-28T14:30:00.000,6.99,186.10,-6.95,-0.74
+2018-03-28T14:35:00.000,6.20,176.54,-6.19,0.37
+2018-03-28T14:40:00.000,6.81,183.61,-6.79,-0.43
+2018-03-28T14:45:00.000,6.14,181.18,-6.14,-0.13
+2018-03-28T14:50:00.000,6.73,180.59,-6.72,-0.07
+2018-03-28T14:55:00.000,6.48,181.71,-6.47,-0.19
+2018-03-28T15:00:00.000,7.20,183.61,-7.18,-0.45
+2018-03-28T15:05:00.000,6.53,178.97,-6.53,0.12
+2018-03-28T15:10:00.000,6.83,182.00,-6.83,-0.24
+2018-03-28T15:15:00.000,7.47,181.01,-7.47,-0.13
+2018-03-28T15:20:00.000,5.66,180.29,-5.66,-0.03
+2018-03-28T15:25:00.000,5.99,181.02,-5.99,-0.11
+2018-03-28T15:30:00.000,6.70,182.21,-6.69,-0.26
+2018-03-28T15:35:00.000,6.53,182.10,-6.53,-0.24
+2018-03-28T15:40:00.000,6.02,181.68,-6.02,-0.18
+2018-03-28T15:45:00.000,5.66,182.79,-5.65,-0.28
+2018-03-28T15:50:00.000,5.50,181.80,-5.50,-0.17
+2018-03-28T15:55:00.000,6.48,186.88,-6.43,-0.78
+2018-03-28T16:00:00.000,5.27,182.67,-5.26,-0.25
+2018-03-28T16:05:00.000,5.87,185.59,-5.84,-0.57
+2018-03-28T16:10:00.000,6.53,182.78,-6.52,-0.32
+2018-03-28T16:15:00.000,5.81,183.70,-5.80,-0.38
+2018-03-28T16:20:00.000,5.40,181.21,-5.40,-0.11
+2018-03-28T16:25:00.000,5.20,181.33,-5.20,-0.12
+2018-03-28T16:30:00.000,5.99,182.46,-5.98,-0.26
+2018-03-28T16:35:00.000,6.34,182.78,-6.33,-0.31
+2018-03-28T16:40:00.000,5.96,177.94,-5.96,0.21
+2018-03-28T16:45:00.000,5.78,181.06,-5.78,-0.11
+2018-03-28T16:50:00.000,6.45,185.01,-6.43,-0.56
+2018-03-28T16:55:00.000,5.50,178.46,-5.50,0.15
+2018-03-28T17:00:00.000,6.34,183.45,-6.33,-0.38
+2018-03-28T17:05:00.000,5.53,183.17,-5.52,-0.31
+2018-03-28T17:10:00.000,6.02,179.64,-6.02,0.04
+2018-03-28T17:15:00.000,4.78,175.96,-4.77,0.34
+2018-03-28T17:20:00.000,5.40,182.09,-5.40,-0.20
+2018-03-28T17:25:00.000,5.23,178.08,-5.23,0.18
+2018-03-28T17:30:00.000,5.50,182.00,-5.49,-0.19
+2018-03-28T17:35:00.000,6.45,177.27,-6.44,0.31
+2018-03-28T17:40:00.000,5.10,179.42,-5.10,0.05
+2018-03-28T17:45:00.000,5.07,179.98,-5.07,0.00
+2018-03-28T17:50:00.000,6.05,184.18,-6.03,-0.44
+2018-03-28T17:55:00.000,5.75,181.94,-5.75,-0.19
+2018-03-28T18:00:00.000,4.74,177.25,-4.74,0.23
+2018-03-28T18:05:00.000,5.17,183.29,-5.16,-0.30
+2018-03-28T18:10:00.000,4.90,179.80,-4.89,0.02
+2018-03-28T18:15:00.000,5.17,183.98,-5.16,-0.36
+2018-03-28T18:20:00.000,4.05,182.24,-4.05,-0.16
+2018-03-28T18:25:00.000,4.82,180.73,-4.82,-0.06
+2018-03-28T18:30:00.000,4.48,179.28,-4.48,0.06
+2018-03-28T18:35:00.000,4.74,179.62,-4.74,0.03
+2018-03-28T18:40:00.000,5.27,186.19,-5.24,-0.57
+2018-03-28T18:45:00.000,4.78,180.91,-4.78,-0.08
+2018-03-28T18:50:00.000,4.56,182.65,-4.55,-0.21
+2018-03-28T18:55:00.000,5.20,182.44,-5.20,-0.22
+2018-03-28T19:00:00.000,4.56,177.64,-4.55,0.19
+2018-03-28T19:05:00.000,4.26,181.11,-4.26,-0.08
+2018-03-28T19:10:00.000,4.41,183.17,-4.40,-0.24
+2018-03-28T19:15:00.000,5.10,186.04,-5.07,-0.54
+2018-03-28T19:20:00.000,4.37,180.51,-4.37,-0.04
+2018-03-28T19:25:00.000,4.90,182.52,-4.89,-0.22
+2018-03-28T19:30:00.000,4.37,177.41,-4.37,0.20
+2018-03-28T19:35:00.000,5.04,182.33,-5.03,-0.21
+2018-03-28T19:40:00.000,3.75,177.18,-3.75,0.18
+2018-03-28T19:45:00.000,4.01,180.11,-4.01,-0.01
+2018-03-28T19:50:00.000,4.37,180.84,-4.37,-0.06
+2018-03-28T19:55:00.000,4.71,179.74,-4.71,0.02
+2018-03-28T20:00:00.000,4.26,178.17,-4.26,0.14
+2018-03-28T20:05:00.000,4.01,179.90,-4.01,0.01
+2018-03-28T20:10:00.000,4.13,182.69,-4.13,-0.19
+2018-03-28T20:15:00.000,4.22,180.89,-4.22,-0.07
+2018-03-28T20:20:00.000,3.50,174.72,-3.48,0.32
+2018-03-28T20:25:00.000,4.13,182.82,-4.13,-0.20
+2018-03-28T20:30:00.000,4.56,187.47,-4.52,-0.59
+2018-03-28T20:35:00.000,4.37,178.54,-4.37,0.11
+2018-03-28T20:40:00.000,4.29,177.96,-4.29,0.15
+2018-03-28T20:45:00.000,3.84,175.99,-3.83,0.27
+2018-03-28T20:50:00.000,4.09,177.64,-4.09,0.17
+2018-03-28T20:55:00.000,4.09,177.88,-4.09,0.15
+2018-03-28T21:00:00.000,4.63,182.65,-4.63,-0.21
+2018-03-28T21:05:00.000,4.13,180.92,-4.13,-0.07
+2018-03-28T21:10:00.000,3.84,171.73,-3.80,0.55
+2018-03-28T21:15:00.000,3.96,181.25,-3.96,-0.09
+2018-03-28T21:20:00.000,3.37,175.15,-3.36,0.28
+2018-03-28T21:25:00.000,4.44,182.98,-4.44,-0.23
+2018-03-28T21:30:00.000,3.79,177.72,-3.79,0.15
+2018-03-28T21:35:00.000,3.92,178.95,-3.92,0.07
+2018-03-28T21:40:00.000,4.18,183.91,-4.17,-0.29
+2018-03-28T21:45:00.000,3.92,181.19,-3.92,-0.08
+2018-03-28T21:50:00.000,4.63,177.76,-4.63,0.18
+2018-03-28T21:55:00.000,3.84,175.95,-3.83,0.27
+2018-03-28T22:00:00.000,4.37,182.32,-4.37,-0.18
+2018-03-28T22:05:00.000,4.05,179.07,-4.05,0.07
+2018-03-28T22:10:00.000,5.17,180.71,-5.17,-0.06
+2018-03-28T22:15:00.000,4.74,182.65,-4.74,-0.22
+2018-03-28T22:20:00.000,4.18,181.09,-4.18,-0.08
+2018-03-28T22:25:00.000,5.04,183.79,-5.02,-0.33
+2018-03-28T22:30:00.000,4.90,181.40,-4.89,-0.12
+2018-03-28T22:35:00.000,4.37,177.27,-4.37,0.21
+2018-03-28T22:40:00.000,4.59,181.75,-4.59,-0.14
+2018-03-28T22:45:00.000,3.92,183.16,-3.92,-0.22
+2018-03-28T22:50:00.000,4.26,178.16,-4.26,0.14
+2018-03-28T22:55:00.000,5.04,184.21,-5.02,-0.37
+2018-03-28T23:00:00.000,4.78,178.89,-4.78,0.09
+2018-03-28T23:05:00.000,5.33,178.27,-5.33,0.16
+2018-03-28T23:10:00.000,4.71,178.16,-4.71,0.15
+2018-03-28T23:15:00.000,3.96,174.52,-3.95,0.38
+2018-03-28T23:20:00.000,5.00,179.09,-5.00,0.08
+2018-03-28T23:25:00.000,5.00,181.43,-5.00,-0.13
+2018-03-28T23:30:00.000,4.93,177.14,-4.93,0.25
+2018-03-28T23:35:00.000,5.33,177.94,-5.33,0.19
+2018-03-28T23:40:00.000,5.27,175.77,-5.25,0.39
+2018-03-28T23:45:00.000,6.17,181.11,-6.17,-0.12
+2018-03-28T23:50:00.000,5.56,181.42,-5.56,-0.14
+2018-03-28T23:55:00.000,5.60,183.72,-5.59,-0.36
+2018-03-29T00:00:00.000,5.23,179.35,-5.23,0.06
+2018-03-29T00:05:00.000,5.69,177.74,-5.69,0.22
+2018-03-29T00:10:00.000,6.05,184.49,-6.03,-0.47
+2018-03-29T00:15:00.000,5.69,181.70,-5.69,-0.17
+2018-03-29T00:20:00.000,5.23,183.52,-5.22,-0.32
+2018-03-29T00:25:00.000,5.37,176.17,-5.35,0.36
+2018-03-29T00:30:00.000,6.11,176.77,-6.10,0.34
+2018-03-29T00:35:00.000,4.22,177.39,-4.22,0.19
+2018-03-29T00:40:00.000,5.46,180.51,-5.46,-0.05
+2018-03-29T00:45:00.000,4.93,180.89,-4.93,-0.08
+2018-03-29T00:50:00.000,5.53,175.91,-5.52,0.39
+2018-03-29T00:55:00.000,5.23,175.57,-5.22,0.40
+2018-03-29T01:00:00.000,7.12,180.15,-7.12,-0.02
+2018-03-29T01:05:00.000,5.37,181.35,-5.36,-0.13
+2018-03-29T01:10:00.000,5.93,181.58,-5.93,-0.16
+2018-03-29T01:15:00.000,5.63,178.02,-5.63,0.19
+2018-03-29T01:20:00.000,4.86,174.80,-4.84,0.44
+2018-03-29T01:25:00.000,6.11,177.36,-6.10,0.28
+2018-03-29T01:30:00.000,5.37,175.13,-5.35,0.46
+2018-03-29T01:35:00.000,5.50,177.05,-5.49,0.28
+2018-03-29T01:40:00.000,5.66,178.33,-5.66,0.17
+2018-03-29T01:45:00.000,5.99,184.42,-5.97,-0.46
+2018-03-29T01:50:00.000,5.75,181.97,-5.75,-0.20
+2018-03-29T01:55:00.000,5.96,173.61,-5.92,0.66
+2018-03-29T02:00:00.000,5.37,172.76,-5.32,0.68
+2018-03-29T02:05:00.000,5.96,177.56,-5.95,0.25
+2018-03-29T02:10:00.000,6.14,179.24,-6.14,0.08
+2018-03-29T02:15:00.000,6.59,182.70,-6.58,-0.31
+2018-03-29T02:20:00.000,6.31,179.75,-6.31,0.03
+2018-03-29T02:25:00.000,6.02,180.77,-6.02,-0.08
+2018-03-29T02:30:00.000,7.09,179.10,-7.09,0.11
+2018-03-29T02:35:00.000,5.90,179.28,-5.90,0.07
+2018-03-29T02:40:00.000,5.60,178.84,-5.60,0.11
+2018-03-29T02:45:00.000,6.17,178.37,-6.17,0.18
+2018-03-29T02:50:00.000,6.48,179.00,-6.48,0.11
+2018-03-29T02:55:00.000,6.23,180.16,-6.23,-0.02
+2018-03-29T03:00:00.000,6.51,177.86,-6.50,0.24
+2018-03-29T03:05:00.000,7.12,182.71,-7.11,-0.34
+2018-03-29T03:10:00.000,7.07,189.17,-6.98,-1.13
+2018-03-29T03:15:00.000,5.53,182.94,-5.52,-0.28
+2018-03-29T03:20:00.000,6.31,181.09,-6.31,-0.12
+2018-03-29T03:25:00.000,6.20,181.07,-6.20,-0.12
+2018-03-29T03:30:00.000,6.45,184.03,-6.43,-0.45
+2018-03-29T03:35:00.000,5.43,180.56,-5.43,-0.05
+2018-03-29T03:40:00.000,5.99,182.49,-5.98,-0.26
+2018-03-29T03:45:00.000,5.37,177.60,-5.36,0.22
+2018-03-29T03:50:00.000,6.14,176.19,-6.13,0.41
+2018-03-29T03:55:00.000,5.78,179.47,-5.78,0.05
+2018-03-29T04:00:00.000,6.17,180.44,-6.17,-0.05
+2018-03-29T04:05:00.000,6.31,180.72,-6.31,-0.08
+2018-03-29T04:10:00.000,5.90,179.51,-5.90,0.05
+2018-03-29T04:15:00.000,6.20,179.84,-6.20,0.02
+2018-03-29T04:20:00.000,5.50,177.18,-5.49,0.27
+2018-03-29T04:25:00.000,6.75,186.08,-6.71,-0.72
+2018-03-29T04:30:00.000,5.40,178.84,-5.40,0.11
+2018-03-29T04:35:00.000,4.86,176.19,-4.85,0.32
+2018-03-29T04:40:00.000,5.40,179.41,-5.40,0.06
+2018-03-29T04:45:00.000,5.17,178.51,-5.17,0.13
+2018-03-29T04:50:00.000,5.78,185.98,-5.75,-0.60
+2018-03-29T04:55:00.000,5.90,179.86,-5.90,0.01
+2018-03-29T05:00:00.000,5.00,175.33,-4.99,0.41
+2018-03-29T05:05:00.000,5.10,177.94,-5.10,0.18
+2018-03-29T05:10:00.000,5.87,185.09,-5.85,-0.52
+2018-03-29T05:15:00.000,5.93,184.01,-5.92,-0.41
+2018-03-29T05:20:00.000,4.63,183.32,-4.62,-0.27
+2018-03-29T05:25:00.000,4.48,179.84,-4.48,0.01
+2018-03-29T05:30:00.000,4.67,183.53,-4.66,-0.29
+2018-03-29T05:35:00.000,5.90,183.53,-5.89,-0.36
+2018-03-29T05:40:00.000,5.87,186.50,-5.83,-0.66
+2018-03-29T05:45:00.000,5.60,186.78,-5.56,-0.66
+2018-03-29T05:50:00.000,5.33,181.56,-5.33,-0.14
+2018-03-29T05:55:00.000,4.44,180.18,-4.44,-0.01
+2018-03-29T06:00:00.000,4.05,175.03,-4.03,0.35
+2018-03-29T06:05:00.000,4.33,182.05,-4.33,-0.15
+2018-03-29T06:10:00.000,4.90,181.83,-4.89,-0.16
+2018-03-29T06:15:00.000,4.63,182.17,-4.63,-0.18
+2018-03-29T06:20:00.000,4.59,181.87,-4.59,-0.15
+2018-03-29T06:25:00.000,4.71,180.41,-4.71,-0.03
+2018-03-29T06:30:00.000,4.22,182.06,-4.22,-0.15
+2018-03-29T06:35:00.000,4.05,174.28,-4.03,0.40
+2018-03-29T06:40:00.000,5.75,183.77,-5.74,-0.38
+2018-03-29T06:45:00.000,3.79,180.50,-3.79,-0.03
+2018-03-29T06:50:00.000,4.63,185.76,-4.61,-0.46
+2018-03-29T06:55:00.000,5.20,181.77,-5.20,-0.16
+2018-03-29T07:00:00.000,4.63,181.18,-4.63,-0.10
+2018-03-29T07:05:00.000,4.41,183.79,-4.40,-0.29
+2018-03-29T07:10:00.000,3.63,178.87,-3.62,0.07
+2018-03-29T07:15:00.000,4.48,174.94,-4.47,0.40
+2018-03-29T07:20:00.000,3.92,173.88,-3.90,0.42
+2018-03-29T07:25:00.000,3.92,182.09,-3.92,-0.14
+2018-03-29T07:30:00.000,4.13,180.39,-4.13,-0.03
+2018-03-29T07:35:00.000,3.88,182.87,-3.88,-0.19
+2018-03-29T07:40:00.000,4.09,180.08,-4.09,-0.01
+2018-03-29T07:45:00.000,3.79,180.87,-3.79,-0.06
+2018-03-29T07:50:00.000,3.63,176.86,-3.62,0.20
+2018-03-29T07:55:00.000,3.46,182.87,-3.45,-0.17
+2018-03-29T08:00:00.000,3.54,177.96,-3.54,0.13
+2018-03-29T08:05:00.000,3.84,180.67,-3.84,-0.04
+2018-03-29T08:10:00.000,3.75,175.62,-3.74,0.29
+2018-03-29T08:15:00.000,3.84,178.36,-3.84,0.11
+2018-03-29T08:20:00.000,4.05,180.66,-4.05,-0.05
+2018-03-29T08:25:00.000,3.71,179.75,-3.71,0.02
+2018-03-29T08:30:00.000,3.37,178.25,-3.37,0.10
+2018-03-29T08:35:00.000,3.88,180.87,-3.88,-0.06
+2018-03-29T08:40:00.000,3.96,182.13,-3.96,-0.15
+2018-03-29T08:45:00.000,3.75,176.11,-3.74,0.25
+2018-03-29T08:50:00.000,3.63,176.47,-3.62,0.22
+2018-03-29T08:55:00.000,3.41,176.94,-3.41,0.18
+2018-03-29T09:00:00.000,3.58,178.80,-3.58,0.07
+2018-03-29T09:05:00.000,3.58,173.85,-3.56,0.38
+2018-03-29T09:10:00.000,3.71,179.51,-3.71,0.03
+2018-03-29T09:15:00.000,3.71,176.07,-3.70,0.25
+2018-03-29T09:20:00.000,4.29,184.19,-4.28,-0.31
+2018-03-29T09:25:00.000,3.88,176.47,-3.87,0.24
+2018-03-29T09:30:00.000,3.32,178.76,-3.32,0.07
+2018-03-29T09:35:00.000,3.75,182.28,-3.75,-0.15
+2018-03-29T09:40:00.000,3.54,180.68,-3.54,-0.04
+2018-03-29T09:45:00.000,3.58,178.44,-3.58,0.10
+2018-03-29T09:50:00.000,3.79,177.61,-3.79,0.16
+2018-03-29T09:55:00.000,3.58,180.63,-3.58,-0.04
+2018-03-29T10:00:00.000,3.54,179.60,-3.54,0.02
+2018-03-29T10:05:00.000,3.96,179.21,-3.96,0.05
+2018-03-29T10:10:00.000,4.13,184.47,-4.12,-0.32
+2018-03-29T10:15:00.000,4.44,179.55,-4.44,0.04
+2018-03-29T10:20:00.000,4.97,179.97,-4.97,0.00
+2018-03-29T10:25:00.000,4.78,177.46,-4.78,0.21
+2018-03-29T10:30:00.000,4.93,187.67,-4.89,-0.66
+2018-03-29T10:35:00.000,3.63,173.51,-3.60,0.41
+2018-03-29T10:40:00.000,4.82,181.27,-4.82,-0.11
+2018-03-29T10:45:00.000,3.50,178.01,-3.50,0.12
+2018-03-29T10:50:00.000,5.50,178.28,-5.50,0.16
+2018-03-29T10:55:00.000,4.52,186.38,-4.49,-0.50
+2018-03-29T11:00:00.000,5.00,180.07,-5.00,-0.01
+2018-03-29T11:05:00.000,4.56,181.97,-4.55,-0.16
+2018-03-29T11:10:00.000,4.52,179.06,-4.52,0.07
+2018-03-29T11:15:00.000,4.82,183.31,-4.81,-0.28
+2018-03-29T11:20:00.000,5.72,183.61,-5.71,-0.36
+2018-03-29T11:25:00.000,4.67,181.96,-4.67,-0.16
+2018-03-29T11:30:00.000,5.13,179.61,-5.13,0.03
+2018-03-29T11:35:00.000,4.22,180.74,-4.22,-0.05
+2018-03-29T11:40:00.000,5.30,182.09,-5.30,-0.19
+2018-03-29T11:45:00.000,5.37,178.41,-5.36,0.15
+2018-03-29T11:50:00.000,5.43,181.04,-5.43,-0.10
+2018-03-29T11:55:00.000,5.04,176.21,-5.02,0.33
+2018-03-29T12:00:00.000,5.07,183.13,-5.06,-0.28
+2018-03-29T12:05:00.000,4.97,176.88,-4.96,0.27
+2018-03-29T12:10:00.000,4.90,177.33,-4.89,0.23
+2018-03-29T12:15:00.000,4.74,175.85,-4.73,0.34
+2018-03-29T12:20:00.000,4.67,179.49,-4.67,0.04
+2018-03-29T12:25:00.000,5.43,178.01,-5.43,0.19
+2018-03-29T12:30:00.000,5.96,179.34,-5.96,0.07
+2018-03-29T12:35:00.000,5.50,180.03,-5.50,-0.00
+2018-03-29T12:40:00.000,5.72,180.51,-5.72,-0.05
+2018-03-29T12:45:00.000,5.87,177.68,-5.87,0.24
+2018-03-29T12:50:00.000,5.99,177.92,-5.99,0.22
+2018-03-29T12:55:00.000,5.78,177.25,-5.77,0.28
+2018-03-29T13:00:00.000,5.40,177.84,-5.40,0.20
+2018-03-29T13:05:00.000,6.67,184.57,-6.65,-0.53
+2018-03-29T13:10:00.000,5.75,180.63,-5.75,-0.06
+2018-03-29T13:15:00.000,6.31,178.81,-6.31,0.13
+2018-03-29T13:20:00.000,5.30,178.08,-5.30,0.18
+2018-03-29T13:25:00.000,5.99,179.81,-5.99,0.02
+2018-03-29T13:30:00.000,5.81,182.61,-5.80,-0.26
+2018-03-29T13:35:00.000,5.96,176.70,-5.95,0.34
+2018-03-29T13:40:00.000,6.23,178.87,-6.23,0.12
+2018-03-29T13:45:00.000,6.23,179.32,-6.23,0.07
+2018-03-29T13:50:00.000,5.23,172.79,-5.19,0.66
+2018-03-29T13:55:00.000,6.05,181.24,-6.05,-0.13
+2018-03-29T14:00:00.000,6.42,176.81,-6.41,0.36
+2018-03-29T14:05:00.000,6.11,180.19,-6.11,-0.02
+2018-03-29T14:10:00.000,5.23,180.26,-5.23,-0.02
+2018-03-29T14:15:00.000,6.08,181.91,-6.08,-0.20
+2018-03-29T14:20:00.000,5.87,182.73,-5.86,-0.28
+2018-03-29T14:25:00.000,6.42,181.71,-6.42,-0.19
+2018-03-29T14:30:00.000,6.91,181.61,-6.91,-0.19
+2018-03-29T14:35:00.000,7.09,185.08,-7.06,-0.63
+2018-03-29T14:40:00.000,6.73,180.97,-6.72,-0.11
+2018-03-29T14:45:00.000,5.78,179.82,-5.78,0.02
+2018-03-29T14:50:00.000,6.56,183.73,-6.55,-0.43
+2018-03-29T14:55:00.000,6.26,180.27,-6.26,-0.03
+2018-03-29T15:00:00.000,6.62,180.78,-6.61,-0.09
+2018-03-29T15:05:00.000,5.63,175.07,-5.61,0.48
+2018-03-29T15:10:00.000,6.08,180.91,-6.08,-0.10
+2018-03-29T15:15:00.000,6.48,180.15,-6.48,-0.02
+2018-03-29T15:20:00.000,7.40,188.18,-7.32,-1.05
+2018-03-29T15:25:00.000,5.66,185.88,-5.63,-0.58
+2018-03-29T15:30:00.000,5.84,182.58,-5.83,-0.26
+2018-03-29T15:35:00.000,5.63,181.95,-5.63,-0.19
+2018-03-29T15:40:00.000,6.45,180.36,-6.45,-0.04
+2018-03-29T15:45:00.000,5.96,180.12,-5.96,-0.01
+2018-03-29T15:50:00.000,6.17,182.25,-6.17,-0.24
+2018-03-29T15:55:00.000,6.17,179.12,-6.17,0.09
+2018-03-29T16:00:00.000,5.90,184.80,-5.88,-0.49
+2018-03-29T16:05:00.000,6.05,182.91,-6.04,-0.31
+2018-03-29T16:10:00.000,5.37,175.66,-5.35,0.41
+2018-03-29T16:15:00.000,6.14,181.51,-6.14,-0.16
+2018-03-29T16:20:00.000,6.53,181.21,-6.53,-0.14
+2018-03-29T16:25:00.000,5.96,182.63,-5.95,-0.27
+2018-03-29T16:30:00.000,6.70,183.36,-6.69,-0.39
+2018-03-29T16:35:00.000,5.53,178.73,-5.53,0.12
+2018-03-29T16:40:00.000,6.11,181.90,-6.11,-0.20
+2018-03-29T16:45:00.000,5.27,180.49,-5.27,-0.05
+2018-03-29T16:50:00.000,5.56,181.84,-5.56,-0.18
+2018-03-29T16:55:00.000,5.66,181.48,-5.66,-0.15
+2018-03-29T17:00:00.000,5.30,177.78,-5.30,0.21
+2018-03-29T17:05:00.000,4.97,172.69,-4.93,0.63
+2018-03-29T17:10:00.000,5.78,181.41,-5.78,-0.14
+2018-03-29T17:15:00.000,4.56,180.11,-4.56,-0.01
+2018-03-29T17:20:00.000,5.72,178.99,-5.72,0.10
+2018-03-29T17:25:00.000,5.04,184.13,-5.02,-0.36
+2018-03-29T17:30:00.000,4.90,177.99,-4.89,0.17
+2018-03-29T17:35:00.000,5.30,180.92,-5.30,-0.09
+2018-03-29T17:40:00.000,5.30,181.01,-5.30,-0.09
+2018-03-29T17:45:00.000,5.46,179.56,-5.46,0.04
+2018-03-29T17:50:00.000,4.97,181.29,-4.97,-0.11
+2018-03-29T17:55:00.000,4.56,180.06,-4.56,-0.01
+2018-03-29T18:00:00.000,5.27,179.39,-5.27,0.06
+2018-03-29T18:05:00.000,5.43,181.08,-5.43,-0.10
+2018-03-29T18:10:00.000,5.23,182.74,-5.23,-0.25
+2018-03-29T18:15:00.000,5.46,177.31,-5.46,0.26
+2018-03-29T18:20:00.000,5.23,183.01,-5.23,-0.27
+2018-03-29T18:25:00.000,5.00,176.57,-4.99,0.30
+2018-03-29T18:30:00.000,4.90,179.00,-4.89,0.09
+2018-03-29T18:35:00.000,5.20,183.93,-5.19,-0.36
+2018-03-29T18:40:00.000,4.09,179.48,-4.09,0.04
+2018-03-29T18:45:00.000,3.84,177.56,-3.83,0.16
+2018-03-29T18:50:00.000,5.63,180.71,-5.63,-0.07
+2018-03-29T18:55:00.000,5.30,183.65,-5.29,-0.34
+2018-03-29T19:00:00.000,4.71,178.23,-4.71,0.15
+2018-03-29T19:05:00.000,4.05,177.94,-4.05,0.15
+2018-03-29T19:10:00.000,4.86,180.18,-4.86,-0.02
+2018-03-29T19:15:00.000,4.37,177.19,-4.36,0.21
+2018-03-29T19:20:00.000,4.37,178.05,-4.37,0.15
+2018-03-29T19:25:00.000,4.44,182.40,-4.44,-0.19
+2018-03-29T19:30:00.000,4.13,181.21,-4.13,-0.09
+2018-03-29T19:35:00.000,4.13,179.80,-4.13,0.01
+2018-03-29T19:40:00.000,4.29,179.46,-4.29,0.04
+2018-03-29T19:45:00.000,3.79,183.97,-3.79,-0.26
+2018-03-29T19:50:00.000,4.29,183.13,-4.29,-0.23
+2018-03-29T19:55:00.000,4.01,187.96,-3.97,-0.55
+2018-03-29T20:00:00.000,4.29,183.11,-4.29,-0.23
+2018-03-29T20:05:00.000,4.29,179.61,-4.29,0.03
+2018-03-29T20:10:00.000,4.26,181.73,-4.26,-0.13
+2018-03-29T20:15:00.000,4.74,182.98,-4.74,-0.25
+2018-03-29T20:20:00.000,4.09,180.15,-4.09,-0.01
+2018-03-29T20:25:00.000,4.33,183.51,-4.32,-0.27
+2018-03-29T20:30:00.000,3.84,179.37,-3.84,0.04
+2018-03-29T20:35:00.000,4.01,185.25,-3.99,-0.37
+2018-03-29T20:40:00.000,3.75,183.85,-3.74,-0.25
+2018-03-29T20:45:00.000,3.92,178.98,-3.92,0.07
+2018-03-29T20:50:00.000,4.48,182.02,-4.48,-0.16
+2018-03-29T20:55:00.000,4.01,180.96,-4.01,-0.07
+2018-03-29T21:00:00.000,3.67,181.63,-3.67,-0.10
+2018-03-29T21:05:00.000,3.50,181.81,-3.50,-0.11
+2018-03-29T21:10:00.000,3.84,184.14,-3.83,-0.28
+2018-03-29T21:15:00.000,3.79,179.38,-3.79,0.04
+2018-03-29T21:20:00.000,4.44,182.42,-4.44,-0.19
+2018-03-29T21:25:00.000,3.67,180.90,-3.67,-0.06
+2018-03-29T21:30:00.000,3.71,177.24,-3.71,0.18
+2018-03-29T21:35:00.000,3.92,180.95,-3.92,-0.06
+2018-03-29T21:40:00.000,3.79,180.90,-3.79,-0.06
+2018-03-29T21:45:00.000,4.01,180.44,-4.01,-0.03
+2018-03-29T21:50:00.000,3.71,176.21,-3.70,0.25
+2018-03-29T21:55:00.000,3.54,179.90,-3.54,0.01
+2018-03-29T22:00:00.000,3.92,179.64,-3.92,0.02
+2018-03-29T22:05:00.000,4.01,181.10,-4.01,-0.08
+2018-03-29T22:10:00.000,3.67,175.07,-3.65,0.32
+2018-03-29T22:15:00.000,3.54,184.82,-3.53,-0.30
+2018-03-29T22:20:00.000,4.18,179.08,-4.18,0.07
+2018-03-29T22:25:00.000,4.67,181.07,-4.67,-0.09
+2018-03-29T22:30:00.000,4.41,183.31,-4.40,-0.25
+2018-03-29T22:35:00.000,4.13,178.99,-4.13,0.07
+2018-03-29T22:40:00.000,4.09,178.37,-4.09,0.12
+2018-03-29T22:45:00.000,5.00,187.97,-4.95,-0.69
+2018-03-29T22:50:00.000,5.56,183.88,-5.55,-0.38
+2018-03-29T22:55:00.000,4.78,179.66,-4.78,0.03
+2018-03-29T23:00:00.000,4.71,180.62,-4.71,-0.05
+2018-03-29T23:05:00.000,4.33,181.96,-4.33,-0.15
+2018-03-29T23:10:00.000,5.17,182.66,-5.16,-0.24
+2018-03-29T23:15:00.000,4.93,179.22,-4.93,0.07
+2018-03-29T23:20:00.000,5.87,181.48,-5.87,-0.15
+2018-03-29T23:25:00.000,5.43,180.52,-5.43,-0.05
+2018-03-29T23:30:00.000,4.93,188.24,-4.88,-0.71
+2018-03-29T23:35:00.000,4.71,186.07,-4.68,-0.50
+2018-03-29T23:40:00.000,5.56,186.50,-5.53,-0.63
+2018-03-29T23:45:00.000,5.93,183.19,-5.92,-0.33
+2018-03-29T23:50:00.000,6.23,183.97,-6.22,-0.43
+2018-03-29T23:55:00.000,6.14,183.21,-6.13,-0.34
+2018-03-30T00:00:00.000,5.04,178.96,-5.04,0.09
+2018-03-30T00:05:00.000,5.17,180.22,-5.17,-0.02
+2018-03-30T00:10:00.000,6.17,192.73,-6.02,-1.36
+2018-03-30T00:15:00.000,4.90,180.12,-4.89,-0.01
+2018-03-30T00:20:00.000,6.94,183.46,-6.92,-0.42
+2018-03-30T00:25:00.000,5.60,179.74,-5.60,0.02
+2018-03-30T00:30:00.000,6.31,179.76,-6.31,0.03
+2018-03-30T00:35:00.000,5.56,180.88,-5.56,-0.09
+2018-03-30T00:40:00.000,5.78,178.17,-5.78,0.19
+2018-03-30T00:45:00.000,5.84,183.66,-5.83,-0.37
+2018-03-30T00:50:00.000,5.50,182.63,-5.49,-0.25
+2018-03-30T00:55:00.000,5.33,176.91,-5.33,0.29
+2018-03-30T01:00:00.000,7.25,183.92,-7.23,-0.50
+2018-03-30T01:05:00.000,4.97,180.12,-4.97,-0.01
+2018-03-30T01:10:00.000,6.75,182.88,-6.74,-0.34
+2018-03-30T01:15:00.000,7.68,186.62,-7.63,-0.89
+2018-03-30T01:20:00.000,5.69,180.32,-5.69,-0.03
+2018-03-30T01:25:00.000,4.74,179.43,-4.74,0.05
+2018-03-30T01:30:00.000,6.14,181.96,-6.14,-0.21
+2018-03-30T01:35:00.000,6.62,186.53,-6.57,-0.75
+2018-03-30T01:40:00.000,5.10,178.46,-5.10,0.14
+2018-03-30T01:45:00.000,7.14,180.91,-7.14,-0.11
+2018-03-30T01:50:00.000,5.33,180.64,-5.33,-0.06
+2018-03-30T01:55:00.000,6.17,182.50,-6.16,-0.27
+2018-03-30T02:00:00.000,5.63,175.23,-5.61,0.47
+2018-03-30T02:05:00.000,6.48,181.77,-6.47,-0.20
+2018-03-30T02:10:00.000,6.05,184.45,-6.03,-0.47
+2018-03-30T02:15:00.000,6.02,179.79,-6.02,0.02
+2018-03-30T02:20:00.000,4.63,178.97,-4.63,0.08
+2018-03-30T02:25:00.000,6.70,182.51,-6.69,-0.29
+2018-03-30T02:30:00.000,7.01,180.33,-7.01,-0.04
+2018-03-30T02:35:00.000,5.69,183.60,-5.68,-0.36
+2018-03-30T02:40:00.000,6.62,182.66,-6.61,-0.31
+2018-03-30T02:45:00.000,6.40,184.65,-6.37,-0.52
+2018-03-30T02:50:00.000,7.30,181.02,-7.30,-0.13
+2018-03-30T02:55:00.000,6.40,180.46,-6.39,-0.05
+2018-03-30T03:00:00.000,7.17,180.60,-7.17,-0.07
+2018-03-30T03:05:00.000,6.56,180.00,-6.56,0.00
+2018-03-30T03:10:00.000,6.62,184.82,-6.59,-0.56
+2018-03-30T03:15:00.000,6.73,182.59,-6.72,-0.30
+2018-03-30T03:20:00.000,5.17,179.89,-5.17,0.01
+2018-03-30T03:25:00.000,7.44,183.47,-7.43,-0.45
+2018-03-30T03:30:00.000,5.87,178.42,-5.87,0.16
+2018-03-30T03:35:00.000,5.96,182.71,-5.95,-0.28
+2018-03-30T03:40:00.000,6.05,181.98,-6.05,-0.21
+2018-03-30T03:45:00.000,5.60,180.98,-5.60,-0.10
+2018-03-30T03:50:00.000,5.37,183.67,-5.35,-0.34
+2018-03-30T03:55:00.000,6.56,179.10,-6.56,0.10
+2018-03-30T04:00:00.000,6.23,179.67,-6.23,0.04
+2018-03-30T04:05:00.000,5.40,181.64,-5.40,-0.15
+2018-03-30T04:10:00.000,5.81,175.48,-5.79,0.46
+2018-03-30T04:15:00.000,6.26,183.30,-6.25,-0.36
+2018-03-30T04:20:00.000,5.78,182.84,-5.77,-0.29
+2018-03-30T04:25:00.000,5.72,182.01,-5.72,-0.20
+2018-03-30T04:30:00.000,5.99,180.23,-5.99,-0.02
+2018-03-30T04:35:00.000,6.34,179.11,-6.34,0.10
+2018-03-30T04:40:00.000,5.96,179.53,-5.96,0.05
+2018-03-30T04:45:00.000,5.78,179.50,-5.78,0.05
+2018-03-30T04:50:00.000,5.66,181.33,-5.66,-0.13
+2018-03-30T04:55:00.000,6.48,183.09,-6.47,-0.35
+2018-03-30T05:00:00.000,6.40,182.67,-6.39,-0.30
+2018-03-30T05:05:00.000,6.91,183.84,-6.89,-0.46
+2018-03-30T05:10:00.000,5.87,185.80,-5.84,-0.59
+2018-03-30T05:15:00.000,6.29,185.74,-6.25,-0.63
+2018-03-30T05:20:00.000,6.86,187.97,-6.79,-0.95
+2018-03-30T05:25:00.000,6.70,183.46,-6.69,-0.40
+2018-03-30T05:30:00.000,6.94,179.76,-6.94,0.03
+2018-03-30T05:35:00.000,4.93,174.78,-4.91,0.45
+2018-03-30T05:40:00.000,6.51,181.08,-6.50,-0.12
+2018-03-30T05:45:00.000,6.05,178.90,-6.05,0.12
+2018-03-30T05:50:00.000,6.59,184.97,-6.56,-0.57
+2018-03-30T05:55:00.000,5.27,179.92,-5.27,0.01
+2018-03-30T06:00:00.000,5.46,177.17,-5.46,0.27
+2018-03-30T06:05:00.000,5.60,180.29,-5.60,-0.03
+2018-03-30T06:10:00.000,6.11,178.81,-6.11,0.13
+2018-03-30T06:15:00.000,5.75,182.93,-5.74,-0.29
+2018-03-30T06:20:00.000,4.97,178.90,-4.97,0.10
+2018-03-30T06:25:00.000,4.71,181.39,-4.71,-0.11
+2018-03-30T06:30:00.000,4.37,177.21,-4.36,0.21
+2018-03-30T06:35:00.000,4.90,181.30,-4.89,-0.11
+2018-03-30T06:40:00.000,6.11,182.43,-6.10,-0.26
+2018-03-30T06:45:00.000,5.99,180.00,-5.99,0.00
+2018-03-30T06:50:00.000,6.29,179.59,-6.28,0.05
+2018-03-30T06:55:00.000,5.00,179.15,-5.00,0.07
+2018-03-30T07:00:00.000,4.71,177.63,-4.70,0.19
+2018-03-30T07:05:00.000,5.50,181.67,-5.50,-0.16
+2018-03-30T07:10:00.000,5.93,182.49,-5.92,-0.26
+2018-03-30T07:15:00.000,4.74,180.95,-4.74,-0.08
+2018-03-30T07:20:00.000,6.26,178.44,-6.26,0.17
+2018-03-30T07:25:00.000,4.93,183.69,-4.92,-0.32
+2018-03-30T07:30:00.000,5.04,180.51,-5.04,-0.04
+2018-03-30T07:35:00.000,5.93,182.56,-5.92,-0.27
+2018-03-30T07:40:00.000,5.60,181.53,-5.60,-0.15
+2018-03-30T07:45:00.000,5.00,184.93,-4.98,-0.43
+2018-03-30T07:50:00.000,5.33,181.29,-5.33,-0.12
+2018-03-30T07:55:00.000,4.37,181.12,-4.37,-0.09
+2018-03-30T08:00:00.000,5.00,186.60,-4.97,-0.58
+2018-03-30T08:05:00.000,5.04,183.58,-5.03,-0.31
+2018-03-30T08:10:00.000,4.29,182.45,-4.29,-0.18
+2018-03-30T08:15:00.000,4.41,180.63,-4.41,-0.05
+2018-03-30T08:20:00.000,4.59,182.15,-4.59,-0.17
+2018-03-30T08:25:00.000,4.86,185.66,-4.83,-0.48
+2018-03-30T08:30:00.000,4.48,182.00,-4.48,-0.16
+2018-03-30T08:35:00.000,4.18,183.76,-4.17,-0.27
+2018-03-30T08:40:00.000,5.43,182.78,-5.43,-0.26
+2018-03-30T08:45:00.000,4.90,183.12,-4.89,-0.27
+2018-03-30T08:50:00.000,4.93,179.15,-4.93,0.07
+2018-03-30T08:55:00.000,4.63,177.49,-4.63,0.20
+2018-03-30T09:00:00.000,4.93,180.94,-4.93,-0.08
+2018-03-30T09:05:00.000,6.02,183.56,-6.01,-0.37
+2018-03-30T09:10:00.000,4.29,179.63,-4.29,0.03
+2018-03-30T09:15:00.000,4.13,183.55,-4.13,-0.26
+2018-03-30T09:20:00.000,4.67,184.46,-4.66,-0.36
+2018-03-30T09:25:00.000,5.40,182.49,-5.39,-0.23
+2018-03-30T09:30:00.000,4.22,179.80,-4.22,0.01
+2018-03-30T09:35:00.000,4.90,182.62,-4.89,-0.22
+2018-03-30T09:40:00.000,4.93,181.16,-4.93,-0.10
+2018-03-30T09:45:00.000,4.56,184.74,-4.54,-0.38
+2018-03-30T09:50:00.000,4.97,184.42,-4.96,-0.38
+2018-03-30T09:55:00.000,4.48,182.07,-4.48,-0.16
+2018-03-30T10:00:00.000,4.86,180.67,-4.86,-0.06
+2018-03-30T10:05:00.000,5.60,183.82,-5.58,-0.37
+2018-03-30T10:10:00.000,5.78,184.96,-5.76,-0.50
+2018-03-30T10:15:00.000,5.00,180.49,-5.00,-0.04
+2018-03-30T10:20:00.000,4.59,176.79,-4.59,0.26
+2018-03-30T10:25:00.000,5.99,180.72,-5.99,-0.08
+2018-03-30T10:30:00.000,5.87,183.82,-5.86,-0.39
+2018-03-30T10:35:00.000,4.56,183.14,-4.55,-0.25
+2018-03-30T10:40:00.000,5.46,179.63,-5.46,0.03
+2018-03-30T10:45:00.000,5.46,183.40,-5.46,-0.32
+2018-03-30T10:50:00.000,4.90,179.90,-4.89,0.01
+2018-03-30T10:55:00.000,5.69,181.39,-5.69,-0.14
+2018-03-30T11:00:00.000,4.78,180.24,-4.78,-0.02
+2018-03-30T11:05:00.000,4.93,179.34,-4.93,0.06
+2018-03-30T11:10:00.000,5.33,178.94,-5.33,0.10
+2018-03-30T11:15:00.000,5.69,182.97,-5.68,-0.29
+2018-03-30T11:20:00.000,5.96,179.53,-5.96,0.05
+2018-03-30T11:25:00.000,5.50,178.78,-5.50,0.12
+2018-03-30T11:30:00.000,6.91,185.34,-6.88,-0.64
+2018-03-30T11:35:00.000,5.43,177.67,-5.43,0.22
+2018-03-30T11:40:00.000,5.96,178.80,-5.96,0.12
+2018-03-30T11:45:00.000,6.86,180.15,-6.86,-0.02
+2018-03-30T11:50:00.000,5.87,184.44,-5.85,-0.45
+2018-03-30T11:55:00.000,5.13,181.33,-5.13,-0.12
+2018-03-30T12:00:00.000,7.07,182.49,-7.06,-0.31
+2018-03-30T12:05:00.000,6.37,181.95,-6.36,-0.22
+2018-03-30T12:10:00.000,5.04,178.65,-5.03,0.12
+2018-03-30T12:15:00.000,5.27,180.50,-5.27,-0.05
+2018-03-30T12:20:00.000,5.69,177.66,-5.69,0.23
+2018-03-30T12:25:00.000,5.63,175.97,-5.62,0.40
+2018-03-30T12:30:00.000,6.53,181.59,-6.53,-0.18
+2018-03-30T12:35:00.000,6.34,179.16,-6.34,0.09
+2018-03-30T12:40:00.000,6.29,183.94,-6.27,-0.43
+2018-03-30T12:45:00.000,5.90,175.90,-5.88,0.42
+2018-03-30T12:50:00.000,6.17,180.91,-6.17,-0.10
+2018-03-30T12:55:00.000,5.63,175.26,-5.61,0.47
+2018-03-30T13:00:00.000,5.27,181.39,-5.27,-0.13
+2018-03-30T13:05:00.000,6.53,182.45,-6.53,-0.28
+2018-03-30T13:10:00.000,6.62,179.37,-6.61,0.07
+2018-03-30T13:15:00.000,6.37,178.59,-6.37,0.16
+2018-03-30T13:20:00.000,7.32,188.84,-7.24,-1.13
+2018-03-30T13:25:00.000,4.86,172.49,-4.82,0.64
+2018-03-30T13:30:00.000,6.86,179.92,-6.86,0.01
+2018-03-30T13:35:00.000,6.75,181.85,-6.75,-0.22
+2018-03-30T13:40:00.000,6.56,181.15,-6.56,-0.13
+2018-03-30T13:45:00.000,6.53,179.27,-6.53,0.08
+2018-03-30T13:50:00.000,5.43,183.26,-5.42,-0.31
+2018-03-30T13:55:00.000,7.92,183.82,-7.90,-0.53
+2018-03-30T14:00:00.000,6.78,185.05,-6.75,-0.60
+2018-03-30T14:05:00.000,6.81,185.19,-6.78,-0.62
+2018-03-30T14:10:00.000,7.54,181.08,-7.54,-0.14
+2018-03-30T14:15:00.000,6.40,180.90,-6.39,-0.10
+2018-03-30T14:20:00.000,6.51,178.44,-6.50,0.18
+2018-03-30T14:25:00.000,6.51,181.67,-6.50,-0.19
+2018-03-30T14:30:00.000,7.27,181.58,-7.27,-0.20
+2018-03-30T14:35:00.000,5.69,181.92,-5.69,-0.19
+2018-03-30T14:40:00.000,6.94,180.80,-6.94,-0.10
+2018-03-30T14:45:00.000,6.45,176.06,-6.43,0.44
+2018-03-30T14:50:00.000,8.24,186.43,-8.19,-0.92
+2018-03-30T14:55:00.000,8.38,183.89,-8.36,-0.57
+2018-03-30T15:00:00.000,7.94,183.52,-7.93,-0.49
+2018-03-30T15:05:00.000,7.42,180.04,-7.42,-0.00
+2018-03-30T15:10:00.000,6.29,181.57,-6.28,-0.17
+2018-03-30T15:15:00.000,6.81,187.39,-6.75,-0.88
+2018-03-30T15:20:00.000,7.20,180.82,-7.20,-0.10
+2018-03-30T15:25:00.000,7.76,183.55,-7.74,-0.48
+2018-03-30T15:30:00.000,5.20,174.66,-5.18,0.48
+2018-03-30T15:35:00.000,6.81,177.96,-6.80,0.24
+2018-03-30T15:40:00.000,5.75,174.10,-5.72,0.59
+2018-03-30T15:45:00.000,6.64,179.29,-6.64,0.08
+2018-03-30T15:50:00.000,5.75,175.57,-5.73,0.44
+2018-03-30T15:55:00.000,6.29,178.89,-6.28,0.12
+2018-03-30T16:00:00.000,6.81,179.60,-6.81,0.05
+2018-03-30T16:05:00.000,7.12,182.55,-7.11,-0.32
+2018-03-30T16:10:00.000,6.51,180.40,-6.50,-0.05
+2018-03-30T16:15:00.000,6.42,186.27,-6.38,-0.70
+2018-03-30T16:20:00.000,6.20,184.24,-6.18,-0.46
+2018-03-30T16:25:00.000,6.81,183.09,-6.80,-0.37
+2018-03-30T16:30:00.000,6.11,179.53,-6.11,0.05
+2018-03-30T16:35:00.000,7.27,182.14,-7.27,-0.27
+2018-03-30T16:40:00.000,5.93,180.02,-5.93,-0.00
+2018-03-30T16:45:00.000,5.50,175.28,-5.48,0.45
+2018-03-30T16:50:00.000,6.83,185.97,-6.79,-0.71
+2018-03-30T16:55:00.000,6.02,181.90,-6.02,-0.20
+2018-03-30T17:00:00.000,6.31,178.85,-6.31,0.13
+2018-03-30T17:05:00.000,5.87,180.92,-5.87,-0.09
+2018-03-30T17:10:00.000,6.02,185.48,-5.99,-0.58
+2018-03-30T17:15:00.000,6.05,181.77,-6.05,-0.19
+2018-03-30T17:20:00.000,6.29,185.27,-6.26,-0.58
+2018-03-30T17:25:00.000,5.72,180.65,-5.72,-0.06
+2018-03-30T17:30:00.000,6.11,182.56,-6.10,-0.27
+2018-03-30T17:35:00.000,5.33,179.22,-5.33,0.07
+2018-03-30T17:40:00.000,6.75,182.73,-6.74,-0.32
+2018-03-30T17:45:00.000,5.43,180.16,-5.43,-0.02
+2018-03-30T17:50:00.000,6.08,184.22,-6.06,-0.45
+2018-03-30T17:55:00.000,6.40,183.31,-6.38,-0.37
+2018-03-30T18:00:00.000,5.93,184.52,-5.91,-0.47
+2018-03-30T18:05:00.000,5.78,179.62,-5.78,0.04
+2018-03-30T18:10:00.000,6.64,182.76,-6.63,-0.32
+2018-03-30T18:15:00.000,6.14,184.14,-6.12,-0.44
+2018-03-30T18:20:00.000,7.14,185.06,-7.12,-0.63
+2018-03-30T18:25:00.000,7.09,185.38,-7.06,-0.66
+2018-03-30T18:30:00.000,5.10,178.42,-5.10,0.14
+2018-03-30T18:35:00.000,5.07,184.49,-5.05,-0.40
+2018-03-30T18:40:00.000,5.90,179.31,-5.90,0.07
+2018-03-30T18:45:00.000,5.60,179.62,-5.60,0.04
+2018-03-30T18:50:00.000,5.00,183.27,-4.99,-0.29
+2018-03-30T18:55:00.000,6.56,184.63,-6.54,-0.53
+2018-03-30T19:00:00.000,5.20,184.44,-5.19,-0.40
+2018-03-30T19:05:00.000,5.90,184.42,-5.88,-0.46
+2018-03-30T19:10:00.000,5.17,182.47,-5.16,-0.22
+2018-03-30T19:15:00.000,5.56,181.75,-5.56,-0.17
+2018-03-30T19:20:00.000,6.05,185.06,-6.03,-0.53
+2018-03-30T19:25:00.000,5.04,179.75,-5.04,0.02
+2018-03-30T19:30:00.000,5.13,182.32,-5.13,-0.21
+2018-03-30T19:35:00.000,5.60,181.07,-5.60,-0.10
+2018-03-30T19:40:00.000,4.93,182.12,-4.93,-0.18
+2018-03-30T19:45:00.000,5.37,184.12,-5.35,-0.39
+2018-03-30T19:50:00.000,6.37,180.50,-6.37,-0.06
+2018-03-30T19:55:00.000,5.27,185.80,-5.24,-0.53
+2018-03-30T20:00:00.000,4.93,178.85,-4.93,0.10
+2018-03-30T20:05:00.000,5.23,178.34,-5.23,0.15
+2018-03-30T20:10:00.000,4.90,179.34,-4.89,0.06
+2018-03-30T20:15:00.000,4.56,180.83,-4.56,-0.07
+2018-03-30T20:20:00.000,5.07,180.65,-5.07,-0.06
+2018-03-30T20:25:00.000,4.29,181.30,-4.29,-0.10
+2018-03-30T20:30:00.000,5.37,184.25,-5.35,-0.40
+2018-03-30T20:35:00.000,5.23,185.26,-5.21,-0.48
+2018-03-30T20:40:00.000,4.48,177.48,-4.48,0.20
+2018-03-30T20:45:00.000,4.44,181.19,-4.44,-0.09
+2018-03-30T20:50:00.000,4.44,183.82,-4.44,-0.30
+2018-03-30T20:55:00.000,4.48,180.66,-4.48,-0.05
+2018-03-30T21:00:00.000,4.67,181.80,-4.67,-0.15
+2018-03-30T21:05:00.000,4.71,181.20,-4.71,-0.10
+2018-03-30T21:10:00.000,4.33,179.68,-4.33,0.02
+2018-03-30T21:15:00.000,4.18,184.03,-4.17,-0.29
+2018-03-30T21:20:00.000,4.56,182.37,-4.55,-0.19
+2018-03-30T21:25:00.000,4.48,182.52,-4.48,-0.20
+2018-03-30T21:30:00.000,4.59,181.70,-4.59,-0.14
+2018-03-30T21:35:00.000,4.26,179.91,-4.26,0.01
+2018-03-30T21:40:00.000,4.22,179.43,-4.22,0.04
+2018-03-30T21:45:00.000,4.09,179.29,-4.09,0.05
+2018-03-30T21:50:00.000,5.27,183.65,-5.26,-0.33
+2018-03-30T21:55:00.000,4.22,179.33,-4.22,0.05
+2018-03-30T22:00:00.000,4.52,178.52,-4.52,0.12
+2018-03-30T22:05:00.000,4.48,178.67,-4.48,0.10
+2018-03-30T22:10:00.000,4.37,181.13,-4.37,-0.09
+2018-03-30T22:15:00.000,4.56,174.99,-4.54,0.40
+2018-03-30T22:20:00.000,4.97,179.54,-4.97,0.04
+2018-03-30T22:25:00.000,4.59,178.36,-4.59,0.13
+2018-03-30T22:30:00.000,4.67,183.99,-4.66,-0.33
+2018-03-30T22:35:00.000,4.52,183.59,-4.51,-0.28
+2018-03-30T22:40:00.000,5.13,183.20,-5.13,-0.29
+2018-03-30T22:45:00.000,5.27,180.50,-5.27,-0.05
+2018-03-30T22:50:00.000,4.74,180.28,-4.74,-0.02
+2018-03-30T22:55:00.000,5.43,181.31,-5.43,-0.12
+2018-03-30T23:00:00.000,5.46,183.85,-5.45,-0.37
+2018-03-30T23:05:00.000,4.29,176.30,-4.29,0.28
+2018-03-30T23:10:00.000,4.13,179.95,-4.13,0.00
+2018-03-30T23:15:00.000,5.87,184.14,-5.85,-0.42
+2018-03-30T23:20:00.000,5.40,183.70,-5.39,-0.35
+2018-03-30T23:25:00.000,5.13,183.25,-5.13,-0.29
+2018-03-30T23:30:00.000,4.97,178.68,-4.97,0.11
+2018-03-30T23:35:00.000,5.63,181.23,-5.63,-0.12
+2018-03-30T23:40:00.000,5.90,176.50,-5.89,0.36
+2018-03-30T23:45:00.000,4.86,182.53,-4.85,-0.21
+2018-03-30T23:50:00.000,5.04,180.80,-5.04,-0.07
+2018-03-30T23:55:00.000,5.87,184.69,-5.85,-0.48
+2018-03-31T00:00:00.000,5.07,176.13,-5.06,0.34
+2018-03-31T00:05:00.000,6.67,184.29,-6.65,-0.50
+2018-03-31T00:10:00.000,5.46,177.55,-5.46,0.23
+2018-03-31T00:15:00.000,6.05,178.76,-6.05,0.13
+2018-03-31T00:20:00.000,5.27,172.24,-5.22,0.71
+2018-03-31T00:25:00.000,5.20,180.76,-5.20,-0.07
+2018-03-31T00:30:00.000,5.72,183.51,-5.71,-0.35
+2018-03-31T00:35:00.000,5.50,175.97,-5.48,0.39
+2018-03-31T00:40:00.000,5.50,178.43,-5.50,0.15
+2018-03-31T00:45:00.000,5.60,179.64,-5.60,0.04
+2018-03-31T00:50:00.000,5.96,180.86,-5.96,-0.09
+2018-03-31T00:55:00.000,5.37,180.92,-5.37,-0.09
+2018-03-31T01:00:00.000,6.02,181.19,-6.02,-0.13
+2018-03-31T01:05:00.000,5.87,178.41,-5.87,0.16
+2018-03-31T01:10:00.000,6.48,183.36,-6.47,-0.38
+2018-03-31T01:15:00.000,6.05,176.73,-6.04,0.34
+2018-03-31T01:20:00.000,5.20,178.73,-5.20,0.12
+2018-03-31T01:25:00.000,5.50,177.89,-5.49,0.20
+2018-03-31T01:30:00.000,6.20,180.11,-6.20,-0.01
+2018-03-31T01:35:00.000,5.81,176.12,-5.80,0.39
+2018-03-31T01:40:00.000,5.96,182.71,-5.95,-0.28
+2018-03-31T01:45:00.000,6.48,177.27,-6.47,0.31
+2018-03-31T01:50:00.000,6.23,177.91,-6.23,0.23
+2018-03-31T01:55:00.000,5.81,177.82,-5.81,0.22
+2018-03-31T02:00:00.000,6.20,179.25,-6.20,0.08
+2018-03-31T02:05:00.000,6.37,179.52,-6.37,0.05
+2018-03-31T02:10:00.000,5.53,174.98,-5.51,0.48
+2018-03-31T02:15:00.000,5.99,178.48,-5.99,0.16
+2018-03-31T02:20:00.000,6.05,174.76,-6.02,0.55
+2018-03-31T02:25:00.000,5.78,179.35,-5.78,0.07
+2018-03-31T02:30:00.000,6.29,183.24,-6.27,-0.35
+2018-03-31T02:35:00.000,5.40,177.56,-5.39,0.23
+2018-03-31T02:40:00.000,6.59,178.15,-6.58,0.21
+2018-03-31T02:45:00.000,6.51,183.18,-6.50,-0.36
+2018-03-31T02:50:00.000,6.20,179.41,-6.20,0.06
+2018-03-31T02:55:00.000,6.78,186.29,-6.74,-0.74
+2018-03-31T03:00:00.000,6.62,182.90,-6.61,-0.33
+2018-03-31T03:05:00.000,6.59,184.45,-6.57,-0.51
+2018-03-31T03:10:00.000,6.23,182.05,-6.23,-0.22
+2018-03-31T03:15:00.000,6.51,183.52,-6.49,-0.40
+2018-03-31T03:20:00.000,5.87,177.04,-5.86,0.30
+2018-03-31T03:25:00.000,5.81,178.67,-5.81,0.13
+2018-03-31T03:30:00.000,4.86,181.67,-4.86,-0.14
+2018-03-31T03:35:00.000,6.08,178.76,-6.08,0.13
+2018-03-31T03:40:00.000,6.11,177.98,-6.11,0.22
+2018-03-31T03:45:00.000,6.75,182.36,-6.75,-0.28
+2018-03-31T03:50:00.000,5.50,180.31,-5.50,-0.03
+2018-03-31T03:55:00.000,6.37,184.59,-6.35,-0.51
+2018-03-31T04:00:00.000,6.83,180.23,-6.83,-0.03
+2018-03-31T04:05:00.000,6.62,181.03,-6.61,-0.12
+2018-03-31T04:10:00.000,5.27,177.50,-5.26,0.23
+2018-03-31T04:15:00.000,6.99,182.21,-6.98,-0.27
+2018-03-31T04:20:00.000,6.75,179.10,-6.75,0.11
+2018-03-31T04:25:00.000,6.29,179.70,-6.28,0.03
+2018-03-31T04:30:00.000,5.87,175.52,-5.85,0.46
+2018-03-31T04:35:00.000,6.56,179.09,-6.56,0.10
+2018-03-31T04:40:00.000,6.56,182.73,-6.55,-0.31
+2018-03-31T04:45:00.000,6.45,179.70,-6.45,0.03
+2018-03-31T04:50:00.000,6.08,180.66,-6.08,-0.07
+2018-03-31T04:55:00.000,6.02,176.74,-6.01,0.34
+2018-03-31T05:00:00.000,5.17,173.98,-5.14,0.54
+2018-03-31T05:05:00.000,6.23,179.57,-6.23,0.05
+2018-03-31T05:10:00.000,6.20,179.56,-6.20,0.05
+2018-03-31T05:15:00.000,5.50,177.42,-5.49,0.25
+2018-03-31T05:20:00.000,6.11,180.95,-6.11,-0.10
+2018-03-31T05:25:00.000,6.45,181.45,-6.45,-0.16
+2018-03-31T05:30:00.000,5.56,179.90,-5.56,0.01
+2018-03-31T05:35:00.000,6.45,180.81,-6.45,-0.09
+2018-03-31T05:40:00.000,6.40,182.21,-6.39,-0.25
+2018-03-31T05:45:00.000,6.29,181.80,-6.28,-0.20
+2018-03-31T05:50:00.000,5.78,179.33,-5.78,0.07
+2018-03-31T05:55:00.000,5.75,181.71,-5.75,-0.17
+2018-03-31T06:00:00.000,4.97,181.02,-4.97,-0.09
+2018-03-31T06:05:00.000,6.45,179.79,-6.45,0.02
+2018-03-31T06:10:00.000,6.86,180.68,-6.86,-0.08
+2018-03-31T06:15:00.000,5.72,179.09,-5.72,0.09
+2018-03-31T06:20:00.000,6.62,182.45,-6.61,-0.28
+2018-03-31T06:25:00.000,6.75,183.25,-6.74,-0.38
+2018-03-31T06:30:00.000,5.93,182.12,-5.93,-0.22
+2018-03-31T06:35:00.000,5.78,182.52,-5.77,-0.25
+2018-03-31T06:40:00.000,5.04,176.66,-5.03,0.29
+2018-03-31T06:45:00.000,5.84,182.94,-5.83,-0.30
+2018-03-31T06:50:00.000,5.37,176.69,-5.36,0.31
+2018-03-31T06:55:00.000,4.63,181.52,-4.63,-0.12
+2018-03-31T07:00:00.000,5.33,178.86,-5.33,0.11
+2018-03-31T07:05:00.000,5.56,182.27,-5.56,-0.22
+2018-03-31T07:10:00.000,6.14,182.66,-6.13,-0.29
+2018-03-31T07:15:00.000,5.07,179.51,-5.07,0.04
+2018-03-31T07:20:00.000,5.46,179.38,-5.46,0.06
+2018-03-31T07:25:00.000,5.99,184.82,-5.97,-0.50
+2018-03-31T07:30:00.000,5.75,183.81,-5.74,-0.38
+2018-03-31T07:35:00.000,4.97,178.16,-4.97,0.16
+2018-03-31T07:40:00.000,4.97,176.82,-4.96,0.28
+2018-03-31T07:45:00.000,5.37,178.86,-5.36,0.11
+2018-03-31T07:50:00.000,5.72,190.68,-5.62,-1.06
+2018-03-31T07:55:00.000,6.14,182.68,-6.13,-0.29
+2018-03-31T08:00:00.000,4.71,182.60,-4.70,-0.21
+2018-03-31T08:05:00.000,4.67,183.37,-4.66,-0.27
+2018-03-31T08:10:00.000,5.87,182.07,-5.87,-0.21
+2018-03-31T08:15:00.000,4.86,183.71,-4.85,-0.31
+2018-03-31T08:20:00.000,5.30,185.74,-5.27,-0.53
+2018-03-31T08:25:00.000,4.67,182.31,-4.67,-0.19
+2018-03-31T08:30:00.000,5.33,185.46,-5.31,-0.51
+2018-03-31T08:35:00.000,5.69,182.23,-5.69,-0.22
+2018-03-31T08:40:00.000,4.63,180.25,-4.63,-0.02
+2018-03-31T08:45:00.000,4.97,178.32,-4.97,0.15
+2018-03-31T08:50:00.000,5.10,182.42,-5.10,-0.22
+2018-03-31T08:55:00.000,5.75,186.02,-5.72,-0.60
+2018-03-31T09:00:00.000,5.17,179.21,-5.17,0.07
+2018-03-31T09:05:00.000,4.59,178.27,-4.59,0.14
+2018-03-31T09:10:00.000,4.26,182.26,-4.25,-0.17
+2018-03-31T09:15:00.000,4.59,179.96,-4.59,0.00
+2018-03-31T09:20:00.000,5.27,182.87,-5.26,-0.26
+2018-03-31T09:25:00.000,4.29,182.06,-4.29,-0.15
+2018-03-31T09:30:00.000,5.17,183.16,-5.16,-0.28
+2018-03-31T09:35:00.000,5.04,185.92,-5.01,-0.52
+2018-03-31T09:40:00.000,4.67,180.59,-4.67,-0.05
+2018-03-31T09:45:00.000,4.97,183.02,-4.96,-0.26
+2018-03-31T09:50:00.000,4.56,185.94,-4.53,-0.47
+2018-03-31T09:55:00.000,5.13,187.62,-5.09,-0.68
+2018-03-31T10:00:00.000,5.63,179.85,-5.63,0.01
+2018-03-31T10:05:00.000,4.05,181.58,-4.05,-0.11
+2018-03-31T10:10:00.000,5.75,179.15,-5.75,0.09
+2018-03-31T10:15:00.000,4.86,181.59,-4.86,-0.13
+2018-03-31T10:20:00.000,5.43,180.76,-5.43,-0.07
+2018-03-31T10:25:00.000,4.71,181.21,-4.71,-0.10
+2018-03-31T10:30:00.000,6.34,184.11,-6.32,-0.45
+2018-03-31T10:35:00.000,4.59,180.08,-4.59,-0.01
+2018-03-31T10:40:00.000,4.63,186.27,-4.60,-0.51
+2018-03-31T10:45:00.000,4.59,180.81,-4.59,-0.06
+2018-03-31T10:50:00.000,5.50,183.43,-5.49,-0.33
+2018-03-31T10:55:00.000,5.46,186.47,-5.43,-0.62
+2018-03-31T11:00:00.000,5.50,183.23,-5.49,-0.31
+2018-03-31T11:05:00.000,4.93,185.99,-4.91,-0.51
+2018-03-31T11:10:00.000,5.40,187.31,-5.36,-0.69
+2018-03-31T11:15:00.000,5.07,180.12,-5.07,-0.01
+2018-03-31T11:20:00.000,4.71,177.25,-4.70,0.23
+2018-03-31T11:25:00.000,5.33,187.17,-5.29,-0.67
+2018-03-31T11:30:00.000,6.05,179.68,-6.05,0.03
+2018-03-31T11:35:00.000,6.11,182.30,-6.11,-0.24
+2018-03-31T11:40:00.000,5.63,181.11,-5.63,-0.11
+2018-03-31T11:45:00.000,6.67,186.20,-6.63,-0.72
+2018-03-31T11:50:00.000,5.37,185.68,-5.34,-0.53
+2018-03-31T11:55:00.000,5.53,184.35,-5.52,-0.42
+2018-03-31T12:00:00.000,4.82,182.66,-4.81,-0.22
+2018-03-31T12:05:00.000,5.99,186.13,-5.96,-0.64
+2018-03-31T12:10:00.000,6.45,181.49,-6.45,-0.17
+2018-03-31T12:15:00.000,6.05,182.03,-6.05,-0.21
+2018-03-31T12:20:00.000,6.05,184.48,-6.03,-0.47
+2018-03-31T12:25:00.000,6.20,185.92,-6.17,-0.64
+2018-03-31T12:30:00.000,6.70,181.46,-6.70,-0.17
+2018-03-31T12:35:00.000,5.60,184.04,-5.58,-0.39
+2018-03-31T12:40:00.000,7.32,185.20,-7.29,-0.66
+2018-03-31T12:45:00.000,6.88,182.51,-6.88,-0.30
+2018-03-31T12:50:00.000,5.69,181.77,-5.69,-0.18
+2018-03-31T12:55:00.000,5.60,179.94,-5.60,0.01
+2018-03-31T13:00:00.000,5.60,178.86,-5.60,0.11
+2018-03-31T13:05:00.000,6.45,183.48,-6.44,-0.39
+2018-03-31T13:10:00.000,6.08,182.29,-6.08,-0.24
+2018-03-31T13:15:00.000,5.63,178.70,-5.63,0.13
+2018-03-31T13:20:00.000,6.05,182.62,-6.04,-0.28
+2018-03-31T13:25:00.000,6.59,181.35,-6.59,-0.16
+2018-03-31T13:30:00.000,5.75,180.57,-5.75,-0.06
+2018-03-31T13:35:00.000,6.83,180.29,-6.83,-0.04
+2018-03-31T13:40:00.000,6.62,186.17,-6.58,-0.71
+2018-03-31T13:45:00.000,6.08,182.46,-6.07,-0.26
+2018-03-31T13:50:00.000,5.75,177.72,-5.75,0.23
+2018-03-31T13:55:00.000,5.50,177.78,-5.49,0.21
+2018-03-31T14:00:00.000,7.04,182.20,-7.03,-0.27
+2018-03-31T14:05:00.000,6.31,184.09,-6.30,-0.45
+2018-03-31T14:10:00.000,5.69,181.55,-5.69,-0.15
+2018-03-31T14:15:00.000,6.53,179.64,-6.53,0.04
+2018-03-31T14:20:00.000,5.99,179.59,-5.99,0.04
+2018-03-31T14:25:00.000,5.50,175.56,-5.48,0.43
+2018-03-31T14:30:00.000,5.93,181.66,-5.93,-0.17
+2018-03-31T14:35:00.000,7.52,183.14,-7.50,-0.41
+2018-03-31T14:40:00.000,6.64,179.04,-6.64,0.11
+2018-03-31T14:45:00.000,6.31,179.94,-6.31,0.01
+2018-03-31T14:50:00.000,7.12,181.86,-7.11,-0.23
+2018-03-31T14:55:00.000,5.90,182.85,-5.89,-0.29
+2018-03-31T15:00:00.000,6.91,179.66,-6.91,0.04
+2018-03-31T15:05:00.000,7.04,180.74,-7.04,-0.09
+2018-03-31T15:10:00.000,6.81,177.30,-6.80,0.32
+2018-03-31T15:15:00.000,6.17,185.89,-6.14,-0.63
+2018-03-31T15:20:00.000,6.70,180.88,-6.70,-0.10
+2018-03-31T15:25:00.000,6.29,178.65,-6.28,0.15
+2018-03-31T15:30:00.000,7.04,182.67,-7.03,-0.33
+2018-03-31T15:35:00.000,7.22,182.64,-7.21,-0.33
+2018-03-31T15:40:00.000,6.26,176.36,-6.24,0.40
+2018-03-31T15:45:00.000,6.26,181.67,-6.25,-0.18
+2018-03-31T15:50:00.000,6.59,179.74,-6.59,0.03
+2018-03-31T15:55:00.000,6.34,183.75,-6.33,-0.41
+2018-03-31T16:00:00.000,6.51,180.65,-6.50,-0.07
+2018-03-31T16:05:00.000,5.40,178.93,-5.40,0.10
+2018-03-31T16:10:00.000,6.08,175.77,-6.06,0.45
+2018-03-31T16:15:00.000,6.73,182.69,-6.72,-0.32
+2018-03-31T16:20:00.000,6.02,177.11,-6.01,0.30
+2018-03-31T16:25:00.000,6.34,177.45,-6.33,0.28
+2018-03-31T16:30:00.000,5.63,182.77,-5.62,-0.27
+2018-03-31T16:35:00.000,7.40,180.70,-7.40,-0.09
+2018-03-31T16:40:00.000,7.30,175.73,-7.28,0.54
+2018-03-31T16:45:00.000,5.75,178.33,-5.75,0.17
+2018-03-31T16:50:00.000,5.81,176.26,-5.80,0.38
+2018-03-31T16:55:00.000,7.12,183.18,-7.11,-0.39
+2018-03-31T17:00:00.000,6.83,178.88,-6.83,0.13
+2018-03-31T17:05:00.000,6.70,180.32,-6.70,-0.04
+2018-03-31T17:10:00.000,5.75,177.80,-5.75,0.22
+2018-03-31T17:15:00.000,6.81,177.31,-6.80,0.32
+2018-03-31T17:20:00.000,6.86,178.19,-6.85,0.22
+2018-03-31T17:25:00.000,7.04,183.79,-7.02,-0.47
+2018-03-31T17:30:00.000,6.86,183.92,-6.84,-0.47
+2018-03-31T17:35:00.000,6.53,182.39,-6.53,-0.27
+2018-03-31T17:40:00.000,5.60,176.69,-5.59,0.32
+2018-03-31T17:45:00.000,5.66,179.14,-5.66,0.09
+2018-03-31T17:50:00.000,6.17,181.77,-6.17,-0.19
+2018-03-31T17:55:00.000,5.30,183.39,-5.29,-0.31
+2018-03-31T18:00:00.000,5.60,180.41,-5.60,-0.04
+2018-03-31T18:05:00.000,6.53,185.99,-6.50,-0.68
+2018-03-31T18:10:00.000,6.14,179.75,-6.14,0.03
+2018-03-31T18:15:00.000,5.60,178.81,-5.60,0.12
+2018-03-31T18:20:00.000,6.23,179.53,-6.23,0.05
+2018-03-31T18:25:00.000,7.87,182.65,-7.86,-0.36
+2018-03-31T18:30:00.000,7.17,179.85,-7.17,0.02
+2018-03-31T18:35:00.000,5.33,180.55,-5.33,-0.05
+2018-03-31T18:40:00.000,6.42,182.03,-6.42,-0.23
+2018-03-31T18:45:00.000,6.14,185.18,-6.11,-0.55
+2018-03-31T18:50:00.000,6.91,181.93,-6.91,-0.23
+2018-03-31T18:55:00.000,5.81,179.19,-5.81,0.08
+2018-03-31T19:00:00.000,7.14,182.49,-7.14,-0.31
+2018-03-31T19:05:00.000,6.53,182.96,-6.52,-0.34
+2018-03-31T19:10:00.000,5.46,184.02,-5.45,-0.38
+2018-03-31T19:15:00.000,6.26,181.95,-6.25,-0.21
+2018-03-31T19:20:00.000,5.37,178.12,-5.36,0.18
+2018-03-31T19:25:00.000,5.40,179.10,-5.40,0.09
+2018-03-31T19:30:00.000,6.37,179.14,-6.37,0.10
+2018-03-31T19:35:00.000,6.08,184.54,-6.06,-0.48
+2018-03-31T19:40:00.000,5.23,178.49,-5.23,0.14
+2018-03-31T19:45:00.000,7.20,185.29,-7.17,-0.66
+2018-03-31T19:50:00.000,5.23,178.53,-5.23,0.13
+2018-03-31T19:55:00.000,5.90,181.31,-5.90,-0.14
+2018-03-31T20:00:00.000,4.97,182.16,-4.97,-0.19
+2018-03-31T20:05:00.000,4.78,181.34,-4.78,-0.11
+2018-03-31T20:10:00.000,4.86,176.64,-4.85,0.28
+2018-03-31T20:15:00.000,5.37,183.24,-5.36,-0.30
+2018-03-31T20:20:00.000,5.23,180.29,-5.23,-0.03
+2018-03-31T20:25:00.000,4.90,184.09,-4.88,-0.35
+2018-03-31T20:30:00.000,4.93,180.34,-4.93,-0.03
+2018-03-31T20:35:00.000,4.63,177.92,-4.63,0.17
+2018-03-31T20:40:00.000,4.71,183.45,-4.70,-0.28
+2018-03-31T20:45:00.000,4.97,183.03,-4.96,-0.26
+2018-03-31T20:50:00.000,4.29,181.48,-4.29,-0.11
+2018-03-31T20:55:00.000,5.23,181.59,-5.23,-0.15
+2018-03-31T21:00:00.000,5.00,185.02,-4.98,-0.44
+2018-03-31T21:05:00.000,4.90,179.62,-4.89,0.03
+2018-03-31T21:10:00.000,4.26,179.00,-4.26,0.07
+2018-03-31T21:15:00.000,4.74,183.64,-4.74,-0.30
+2018-03-31T21:20:00.000,4.78,182.53,-4.78,-0.21
+2018-03-31T21:25:00.000,4.90,178.23,-4.89,0.15
+2018-03-31T21:30:00.000,5.13,183.26,-5.13,-0.29
+2018-03-31T21:35:00.000,4.33,179.84,-4.33,0.01
+2018-03-31T21:40:00.000,5.10,183.00,-5.10,-0.27
+2018-03-31T21:45:00.000,4.18,178.10,-4.18,0.14
+2018-03-31T21:50:00.000,5.93,181.03,-5.93,-0.11
+2018-03-31T21:55:00.000,4.67,185.97,-4.64,-0.49
+2018-03-31T22:00:00.000,4.41,175.29,-4.39,0.36
+2018-03-31T22:05:00.000,4.13,182.92,-4.13,-0.21
+2018-03-31T22:10:00.000,5.07,179.63,-5.07,0.03
+2018-03-31T22:15:00.000,4.48,176.74,-4.48,0.25
+2018-03-31T22:20:00.000,4.63,179.75,-4.63,0.02
+2018-03-31T22:25:00.000,4.44,179.98,-4.44,0.00
+2018-03-31T22:30:00.000,4.44,177.07,-4.44,0.23
+2018-03-31T22:35:00.000,4.74,179.53,-4.74,0.04
+2018-03-31T22:40:00.000,4.63,179.70,-4.63,0.02
+2018-03-31T22:45:00.000,4.56,182.14,-4.55,-0.17
+2018-03-31T22:50:00.000,4.26,180.82,-4.26,-0.06
+2018-03-31T22:55:00.000,4.93,182.66,-4.93,-0.23
+2018-03-31T23:00:00.000,5.13,183.85,-5.12,-0.34
+2018-03-31T23:05:00.000,4.29,178.41,-4.29,0.12
+2018-03-31T23:10:00.000,4.63,179.56,-4.63,0.04
+2018-03-31T23:15:00.000,4.56,182.72,-4.55,-0.22
+2018-03-31T23:20:00.000,4.33,179.09,-4.33,0.07
+2018-03-31T23:25:00.000,4.63,180.37,-4.63,-0.03
+2018-03-31T23:30:00.000,4.37,177.81,-4.37,0.17
+2018-03-31T23:35:00.000,5.00,184.38,-4.99,-0.38
+2018-03-31T23:40:00.000,5.30,179.92,-5.30,0.01
+2018-03-31T23:45:00.000,5.56,180.85,-5.56,-0.08
+2018-03-31T23:50:00.000,5.56,184.44,-5.55,-0.43
+2018-03-31T23:55:00.000,4.67,185.92,-4.65,-0.48
+2018-04-01T00:00:00.000,4.78,177.89,-4.78,0.18
+2018-04-01T00:05:00.000,5.46,181.42,-5.46,-0.14
+2018-04-01T00:10:00.000,5.93,184.78,-5.91,-0.49
+2018-04-01T00:15:00.000,4.67,175.05,-4.65,0.40
+2018-04-01T00:20:00.000,5.27,183.64,-5.26,-0.33
+2018-04-01T00:25:00.000,4.63,175.62,-4.62,0.35
+2018-04-01T00:30:00.000,5.27,181.70,-5.26,-0.16
+2018-04-01T00:35:00.000,5.43,180.55,-5.43,-0.05
+2018-04-01T00:40:00.000,5.72,178.73,-5.72,0.13
+2018-04-01T00:45:00.000,5.93,182.41,-5.92,-0.25
+2018-04-01T00:50:00.000,5.00,180.17,-5.00,-0.02
+2018-04-01T00:55:00.000,6.17,185.55,-6.14,-0.60
+2018-04-01T01:00:00.000,5.33,181.30,-5.33,-0.12
+2018-04-01T01:05:00.000,6.40,181.32,-6.39,-0.15
+2018-04-01T01:10:00.000,4.63,177.47,-4.63,0.20
+2018-04-01T01:15:00.000,5.50,177.36,-5.49,0.25
+2018-04-01T01:20:00.000,5.75,176.44,-5.74,0.36
+2018-04-01T01:25:00.000,5.75,179.74,-5.75,0.03
+2018-04-01T01:30:00.000,6.37,179.35,-6.37,0.07
+2018-04-01T01:35:00.000,5.63,182.17,-5.63,-0.21
+2018-04-01T01:40:00.000,5.56,182.57,-5.56,-0.25
+2018-04-01T01:45:00.000,5.72,181.44,-5.72,-0.14
+2018-04-01T01:50:00.000,5.60,181.52,-5.60,-0.15
+2018-04-01T01:55:00.000,6.05,182.37,-6.04,-0.25
+2018-04-01T02:00:00.000,5.46,174.91,-5.44,0.48
+2018-04-01T02:05:00.000,6.14,182.85,-6.13,-0.31
+2018-04-01T02:10:00.000,6.45,180.11,-6.45,-0.01
+2018-04-01T02:15:00.000,5.63,179.06,-5.63,0.09
+2018-04-01T02:20:00.000,7.12,185.48,-7.09,-0.68
+2018-04-01T02:25:00.000,6.91,178.56,-6.91,0.17
+2018-04-01T02:30:00.000,6.99,179.66,-6.99,0.04
+2018-04-01T02:35:00.000,6.05,181.89,-6.05,-0.20
+2018-04-01T02:40:00.000,6.31,179.84,-6.31,0.02
+2018-04-01T02:45:00.000,6.88,180.56,-6.88,-0.07
+2018-04-01T02:50:00.000,5.43,184.48,-5.42,-0.42
+2018-04-01T02:55:00.000,5.00,179.54,-5.00,0.04
+2018-04-01T03:00:00.000,6.42,183.23,-6.41,-0.36
+2018-04-01T03:05:00.000,6.96,182.12,-6.96,-0.26
+2018-04-01T03:10:00.000,6.26,181.03,-6.26,-0.11
+2018-04-01T03:15:00.000,6.42,181.38,-6.42,-0.16
+2018-04-01T03:20:00.000,5.75,179.05,-5.75,0.09
+2018-04-01T03:25:00.000,5.99,174.97,-5.97,0.52
+2018-04-01T03:30:00.000,6.48,178.74,-6.48,0.14
+2018-04-01T03:35:00.000,6.45,178.00,-6.45,0.22
+2018-04-01T03:40:00.000,5.43,177.93,-5.43,0.20
+2018-04-01T03:45:00.000,6.23,176.89,-6.22,0.34
+2018-04-01T03:50:00.000,8.01,190.40,-7.88,-1.45
+2018-04-01T03:55:00.000,5.93,178.13,-5.93,0.19
+2018-04-01T04:00:00.000,6.78,178.37,-6.78,0.19
+2018-04-01T04:05:00.000,5.75,175.85,-5.73,0.42
+2018-04-01T04:10:00.000,6.99,180.71,-6.99,-0.09
+2018-04-01T04:15:00.000,7.12,176.47,-7.10,0.44
+2018-04-01T04:20:00.000,6.48,183.45,-6.47,-0.39
+2018-04-01T04:25:00.000,5.93,180.51,-5.93,-0.05
+2018-04-01T04:30:00.000,6.51,181.76,-6.50,-0.20
+2018-04-01T04:35:00.000,6.53,186.80,-6.49,-0.77
+2018-04-01T04:40:00.000,6.51,180.75,-6.50,-0.09
+2018-04-01T04:45:00.000,5.66,181.24,-5.66,-0.12
+2018-04-01T04:50:00.000,7.07,180.54,-7.07,-0.07
+2018-04-01T04:55:00.000,6.40,177.59,-6.39,0.27
+2018-04-01T05:00:00.000,4.82,172.46,-4.78,0.63
+2018-04-01T05:05:00.000,7.04,181.76,-7.04,-0.22
+2018-04-01T05:10:00.000,5.66,177.35,-5.65,0.26
+2018-04-01T05:15:00.000,6.40,180.73,-6.39,-0.08
+2018-04-01T05:20:00.000,5.99,182.79,-5.98,-0.29
+2018-04-01T05:25:00.000,6.26,181.87,-6.25,-0.20
+2018-04-01T05:30:00.000,6.08,182.04,-6.08,-0.22
+2018-04-01T05:35:00.000,6.40,182.63,-6.39,-0.29
+2018-04-01T05:40:00.000,5.84,179.58,-5.84,0.04
+2018-04-01T05:45:00.000,6.08,177.89,-6.08,0.22
+2018-04-01T05:50:00.000,4.48,182.37,-4.48,-0.19
+2018-04-01T05:55:00.000,6.34,180.84,-6.34,-0.09
+2018-04-01T06:00:00.000,6.02,181.12,-6.02,-0.12
+2018-04-01T06:05:00.000,5.60,179.13,-5.60,0.08
+2018-04-01T06:10:00.000,5.90,177.07,-5.89,0.30
+2018-04-01T06:15:00.000,6.59,184.88,-6.56,-0.56
+2018-04-01T06:20:00.000,5.99,175.16,-5.97,0.51
+2018-04-01T06:25:00.000,5.00,180.96,-5.00,-0.08
+2018-04-01T06:30:00.000,5.78,180.00,-5.78,-0.00
+2018-04-01T06:35:00.000,5.17,176.16,-5.16,0.35
+2018-04-01T06:40:00.000,5.84,182.86,-5.83,-0.29
+2018-04-01T06:45:00.000,5.56,183.66,-5.55,-0.35
+2018-04-01T06:50:00.000,5.17,174.42,-5.14,0.50
+2018-04-01T06:55:00.000,6.53,183.59,-6.52,-0.41
+2018-04-01T07:00:00.000,5.56,178.23,-5.56,0.17
+2018-04-01T07:05:00.000,5.33,180.35,-5.33,-0.03
+2018-04-01T07:10:00.000,5.66,177.46,-5.65,0.25
+2018-04-01T07:15:00.000,5.50,180.58,-5.50,-0.06
+2018-04-01T07:20:00.000,4.82,179.14,-4.82,0.07
+2018-04-01T07:25:00.000,5.78,182.68,-5.77,-0.27
+2018-04-01T07:30:00.000,4.52,183.00,-4.51,-0.24
+2018-04-01T07:35:00.000,5.56,182.44,-5.56,-0.24
+2018-04-01T07:40:00.000,5.75,178.86,-5.75,0.11
+2018-04-01T07:45:00.000,6.20,181.58,-6.20,-0.17
+2018-04-01T07:50:00.000,5.56,178.68,-5.56,0.13
+2018-04-01T07:55:00.000,4.52,180.71,-4.52,-0.06
+2018-04-01T08:00:00.000,6.05,183.86,-6.04,-0.41
+2018-04-01T08:05:00.000,4.52,180.25,-4.52,-0.02
+2018-04-01T08:10:00.000,5.27,182.79,-5.26,-0.26
+2018-04-01T08:15:00.000,4.82,183.01,-4.81,-0.25
+2018-04-01T08:20:00.000,5.20,182.29,-5.20,-0.21
+2018-04-01T08:25:00.000,5.27,179.72,-5.27,0.03
+2018-04-01T08:30:00.000,4.71,180.40,-4.71,-0.03
+2018-04-01T08:35:00.000,4.82,182.90,-4.81,-0.24
+2018-04-01T08:40:00.000,4.93,181.24,-4.93,-0.11
+2018-04-01T08:45:00.000,5.81,181.85,-5.81,-0.19
+2018-04-01T08:50:00.000,4.63,181.58,-4.63,-0.13
+2018-04-01T08:55:00.000,5.10,182.16,-5.10,-0.19
+2018-04-01T09:00:00.000,4.97,179.35,-4.97,0.06
+2018-04-01T09:05:00.000,3.84,175.73,-3.83,0.29
+2018-04-01T09:10:00.000,4.09,173.44,-4.07,0.47
+2018-04-01T09:15:00.000,4.41,180.66,-4.41,-0.05
+2018-04-01T09:20:00.000,4.48,177.56,-4.48,0.19
+2018-04-01T09:25:00.000,5.27,180.02,-5.27,-0.00
+2018-04-01T09:30:00.000,4.82,183.35,-4.81,-0.28
+2018-04-01T09:35:00.000,5.66,182.40,-5.66,-0.24
+2018-04-01T09:40:00.000,4.37,177.09,-4.36,0.22
+2018-04-01T09:45:00.000,4.44,180.09,-4.44,-0.01
+2018-04-01T09:50:00.000,4.13,181.11,-4.13,-0.08
+2018-04-01T09:55:00.000,4.37,180.18,-4.37,-0.01
+2018-04-01T10:00:00.000,5.10,188.05,-5.05,-0.71
+2018-04-01T10:05:00.000,3.75,177.08,-3.75,0.19
+2018-04-01T10:10:00.000,4.78,176.41,-4.77,0.30
+2018-04-01T10:15:00.000,4.18,182.56,-4.17,-0.19
+2018-04-01T10:20:00.000,5.30,182.03,-5.30,-0.19
+2018-04-01T10:25:00.000,4.71,184.55,-4.69,-0.37
+2018-04-01T10:30:00.000,4.78,183.52,-4.77,-0.29
+2018-04-01T10:35:00.000,4.82,177.04,-4.81,0.25
+2018-04-01T10:40:00.000,4.44,178.78,-4.44,0.09
+2018-04-01T10:45:00.000,5.04,183.20,-5.03,-0.28
+2018-04-01T10:50:00.000,4.37,178.65,-4.37,0.10
+2018-04-01T10:55:00.000,5.13,178.40,-5.13,0.14
+2018-04-01T11:00:00.000,4.56,179.32,-4.56,0.05
+2018-04-01T11:05:00.000,5.00,180.39,-5.00,-0.03
+2018-04-01T11:10:00.000,4.33,178.87,-4.33,0.09
+2018-04-01T11:15:00.000,4.63,183.80,-4.62,-0.31
+2018-04-01T11:20:00.000,3.84,175.82,-3.83,0.28
+2018-04-01T11:25:00.000,5.56,184.88,-5.54,-0.47
+2018-04-01T11:30:00.000,4.63,178.64,-4.63,0.11
+2018-04-01T11:35:00.000,4.29,178.68,-4.29,0.10
+2018-04-01T11:40:00.000,4.78,182.14,-4.78,-0.18
+2018-04-01T11:45:00.000,5.56,181.89,-5.56,-0.18
+2018-04-01T11:50:00.000,6.02,186.24,-5.98,-0.65
+2018-04-01T11:55:00.000,4.37,176.83,-4.36,0.24
+2018-04-01T12:00:00.000,4.13,177.01,-4.13,0.22
+2018-04-01T12:05:00.000,5.69,181.69,-5.69,-0.17
+2018-04-01T12:10:00.000,5.10,181.41,-5.10,-0.13
+2018-04-01T12:15:00.000,5.78,182.31,-5.78,-0.23
+2018-04-01T12:20:00.000,5.46,179.59,-5.46,0.04
+2018-04-01T12:25:00.000,5.75,176.84,-5.74,0.32
+2018-04-01T12:30:00.000,4.26,173.28,-4.23,0.50
+2018-04-01T12:35:00.000,6.08,181.58,-6.08,-0.17
+2018-04-01T12:40:00.000,5.50,185.60,-5.47,-0.54
+2018-04-01T12:45:00.000,6.02,181.48,-6.02,-0.16
+2018-04-01T12:50:00.000,5.37,179.56,-5.37,0.04
+2018-04-01T12:55:00.000,5.46,180.80,-5.46,-0.08
+2018-04-01T13:00:00.000,5.33,180.46,-5.33,-0.04
+2018-04-01T13:05:00.000,5.60,180.35,-5.60,-0.03
+2018-04-01T13:10:00.000,5.13,175.87,-5.12,0.37
+2018-04-01T13:15:00.000,5.81,180.31,-5.81,-0.03
+2018-04-01T13:20:00.000,5.13,180.77,-5.13,-0.07
+2018-04-01T13:25:00.000,6.08,182.95,-6.07,-0.31
+2018-04-01T13:30:00.000,7.40,185.62,-7.36,-0.72
+2018-04-01T13:35:00.000,6.56,185.00,-6.54,-0.57
+2018-04-01T13:40:00.000,6.56,179.66,-6.56,0.04
+2018-04-01T13:45:00.000,6.64,180.01,-6.64,-0.00
+2018-04-01T13:50:00.000,7.25,178.40,-7.25,0.20
+2018-04-01T13:55:00.000,6.96,184.43,-6.94,-0.54
+2018-04-01T14:00:00.000,5.84,178.14,-5.84,0.19
+2018-04-01T14:05:00.000,6.31,177.82,-6.31,0.24
+2018-04-01T14:10:00.000,6.31,182.12,-6.31,-0.23
+2018-04-01T14:15:00.000,5.90,179.19,-5.90,0.08
+2018-04-01T14:20:00.000,6.51,181.13,-6.50,-0.13
+2018-04-01T14:25:00.000,6.08,180.02,-6.08,-0.00
+2018-04-01T14:30:00.000,7.04,182.48,-7.03,-0.30
+2018-04-01T14:35:00.000,6.45,176.33,-6.44,0.41
+2018-04-01T14:40:00.000,7.22,181.06,-7.22,-0.13
+2018-04-01T14:45:00.000,5.60,179.77,-5.60,0.02
+2018-04-01T14:50:00.000,6.40,177.60,-6.39,0.27
+2018-04-01T14:55:00.000,6.86,181.97,-6.85,-0.24
+2018-04-01T15:00:00.000,6.08,185.36,-6.05,-0.57
+2018-04-01T15:05:00.000,6.91,181.67,-6.91,-0.20
+2018-04-01T15:10:00.000,5.50,181.79,-5.50,-0.17
+2018-04-01T15:15:00.000,6.73,181.88,-6.72,-0.22
+2018-04-01T15:20:00.000,6.75,185.99,-6.72,-0.70
+2018-04-01T15:25:00.000,7.04,179.40,-7.04,0.07
+2018-04-01T15:30:00.000,5.69,180.25,-5.69,-0.03
+2018-04-01T15:35:00.000,6.45,179.91,-6.45,0.01
+2018-04-01T15:40:00.000,6.67,182.28,-6.66,-0.27
+2018-04-01T15:45:00.000,6.05,175.35,-6.03,0.49
+2018-04-01T15:50:00.000,6.14,180.09,-6.14,-0.01
+2018-04-01T15:55:00.000,6.81,179.18,-6.81,0.10
+2018-04-01T16:00:00.000,5.87,174.23,-5.84,0.59
+2018-04-01T16:05:00.000,5.84,178.83,-5.84,0.12
+2018-04-01T16:10:00.000,6.94,183.07,-6.93,-0.37
+2018-04-01T16:15:00.000,5.90,177.06,-5.89,0.30
+2018-04-01T16:20:00.000,6.73,180.78,-6.72,-0.09
+2018-04-01T16:25:00.000,7.64,183.90,-7.62,-0.52
+2018-04-01T16:30:00.000,7.40,179.98,-7.40,0.00
+2018-04-01T16:35:00.000,6.53,187.08,-6.48,-0.81
+2018-04-01T16:40:00.000,6.67,179.52,-6.67,0.06
+2018-04-01T16:45:00.000,6.37,178.48,-6.37,0.17
+2018-04-01T16:50:00.000,6.70,180.35,-6.70,-0.04
+2018-04-01T16:55:00.000,6.67,181.10,-6.67,-0.13
+2018-04-01T17:00:00.000,7.44,184.28,-7.42,-0.56
+2018-04-01T17:05:00.000,6.26,180.83,-6.26,-0.09
+2018-04-01T17:10:00.000,6.81,180.52,-6.81,-0.06
+2018-04-01T17:15:00.000,7.27,180.49,-7.27,-0.06
+2018-04-01T17:20:00.000,5.53,180.18,-5.53,-0.02
+2018-04-01T17:25:00.000,7.14,190.94,-7.01,-1.36
+2018-04-01T17:30:00.000,6.75,181.18,-6.75,-0.14
+2018-04-01T17:35:00.000,5.93,179.69,-5.93,0.03
+2018-04-01T17:40:00.000,6.75,182.58,-6.75,-0.30
+2018-04-01T17:45:00.000,6.42,176.01,-6.41,0.45
+2018-04-01T17:50:00.000,5.93,176.81,-5.92,0.33
+2018-04-01T17:55:00.000,5.69,179.42,-5.69,0.06
+2018-04-01T18:00:00.000,6.31,176.81,-6.30,0.35
+2018-04-01T18:05:00.000,5.96,176.76,-5.95,0.34
+2018-04-01T18:10:00.000,5.87,179.13,-5.87,0.09
+2018-04-01T18:15:00.000,5.69,179.65,-5.69,0.03
+2018-04-01T18:20:00.000,6.73,179.33,-6.72,0.08
+2018-04-01T18:25:00.000,6.34,180.80,-6.34,-0.09
+2018-04-01T18:30:00.000,6.45,180.59,-6.45,-0.07
+2018-04-01T18:35:00.000,5.78,179.85,-5.78,0.02
+2018-04-01T18:40:00.000,6.51,182.99,-6.50,-0.34
+2018-04-01T18:45:00.000,5.60,178.14,-5.59,0.18
+2018-04-01T18:50:00.000,6.70,183.09,-6.69,-0.36
+2018-04-01T18:55:00.000,6.51,182.94,-6.50,-0.33
+2018-04-01T19:00:00.000,6.37,179.87,-6.37,0.01
+2018-04-01T19:05:00.000,6.96,180.11,-6.96,-0.01
+2018-04-01T19:10:00.000,6.40,182.42,-6.39,-0.27
+2018-04-01T19:15:00.000,5.99,180.08,-5.99,-0.01
+2018-04-01T19:20:00.000,6.11,179.35,-6.11,0.07
+2018-04-01T19:25:00.000,6.14,184.44,-6.12,-0.48
+2018-04-01T19:30:00.000,5.66,179.62,-5.66,0.04
+2018-04-01T19:35:00.000,5.93,183.17,-5.92,-0.33
+2018-04-01T19:40:00.000,6.05,182.81,-6.04,-0.30
+2018-04-01T19:45:00.000,6.26,175.43,-6.24,0.50
+2018-04-01T19:50:00.000,6.59,182.70,-6.58,-0.31
+2018-04-01T19:55:00.000,4.90,182.67,-4.89,-0.23
+2018-04-01T20:00:00.000,5.46,178.12,-5.46,0.18
+2018-04-01T20:05:00.000,5.96,181.74,-5.96,-0.18
+2018-04-01T20:10:00.000,6.11,182.23,-6.11,-0.24
+2018-04-01T20:15:00.000,5.27,174.37,-5.24,0.52
+2018-04-01T20:20:00.000,5.87,184.16,-5.85,-0.43
+2018-04-01T20:25:00.000,5.72,180.07,-5.72,-0.01
+2018-04-01T20:30:00.000,5.90,183.15,-5.89,-0.32
+2018-04-01T20:35:00.000,4.82,184.66,-4.80,-0.39
+2018-04-01T20:40:00.000,5.40,178.12,-5.40,0.18
+2018-04-01T20:45:00.000,5.87,180.42,-5.87,-0.04
+2018-04-01T20:50:00.000,4.93,180.42,-4.93,-0.04
+2018-04-01T20:55:00.000,5.75,183.90,-5.74,-0.39
+2018-04-01T21:00:00.000,5.23,181.51,-5.23,-0.14
+2018-04-01T21:05:00.000,4.63,177.46,-4.63,0.21
+2018-04-01T21:10:00.000,4.59,179.99,-4.59,0.00
+2018-04-01T21:15:00.000,4.48,180.64,-4.48,-0.05
+2018-04-01T21:20:00.000,5.33,187.50,-5.29,-0.70
+2018-04-01T21:25:00.000,4.86,178.56,-4.86,0.12
+2018-04-01T21:30:00.000,5.63,185.08,-5.61,-0.50
+2018-04-01T21:35:00.000,5.50,184.75,-5.48,-0.45
+2018-04-01T21:40:00.000,5.75,181.10,-5.75,-0.11
+2018-04-01T21:45:00.000,5.33,183.80,-5.32,-0.35
+2018-04-01T21:50:00.000,4.86,179.80,-4.86,0.02
+2018-04-01T21:55:00.000,4.90,186.64,-4.86,-0.57
+2018-04-01T22:00:00.000,4.82,181.00,-4.82,-0.08
+2018-04-01T22:05:00.000,5.53,184.97,-5.51,-0.48
+2018-04-01T22:10:00.000,4.74,182.48,-4.74,-0.21
+2018-04-01T22:15:00.000,5.10,184.63,-5.09,-0.41
+2018-04-01T22:20:00.000,4.18,179.47,-4.18,0.04
+2018-04-01T22:25:00.000,4.82,179.52,-4.82,0.04
+2018-04-01T22:30:00.000,4.78,181.94,-4.78,-0.16
+2018-04-01T22:35:00.000,4.44,186.30,-4.42,-0.49
+2018-04-01T22:40:00.000,4.90,183.90,-4.88,-0.33
+2018-04-01T22:45:00.000,4.48,181.02,-4.48,-0.08
+2018-04-01T22:50:00.000,5.53,183.21,-5.52,-0.31
+2018-04-01T22:55:00.000,4.82,185.16,-4.80,-0.43
+2018-04-01T23:00:00.000,5.30,182.25,-5.30,-0.21
+2018-04-01T23:05:00.000,5.30,180.76,-5.30,-0.07
+2018-04-01T23:10:00.000,4.52,177.99,-4.52,0.16
+2018-04-01T23:15:00.000,4.67,183.89,-4.66,-0.32
+2018-04-01T23:20:00.000,5.78,180.83,-5.78,-0.08
+2018-04-01T23:25:00.000,4.18,177.51,-4.17,0.18
+2018-04-01T23:30:00.000,4.59,183.49,-4.59,-0.28
+2018-04-01T23:35:00.000,5.00,179.45,-5.00,0.05
+2018-04-01T23:40:00.000,4.37,175.98,-4.36,0.31
+2018-04-01T23:45:00.000,4.78,181.79,-4.78,-0.15
+2018-04-01T23:50:00.000,5.20,180.68,-5.20,-0.06
+2018-04-01T23:55:00.000,5.43,184.40,-5.42,-0.42
+2018-04-02T00:00:00.000,5.04,178.82,-5.03,0.10
+2018-04-02T00:05:00.000,4.44,178.67,-4.44,0.10
+2018-04-02T00:10:00.000,5.04,181.84,-5.03,-0.16
+2018-04-02T00:15:00.000,4.82,178.85,-4.82,0.10
+2018-04-02T00:20:00.000,5.37,184.38,-5.35,-0.41
+2018-04-02T00:25:00.000,5.37,184.34,-5.35,-0.41
+2018-04-02T00:30:00.000,5.07,180.00,-5.07,-0.00
+2018-04-02T00:35:00.000,5.75,182.03,-5.75,-0.20
+2018-04-02T00:40:00.000,5.69,184.76,-5.67,-0.47
+2018-04-02T00:45:00.000,5.56,179.41,-5.56,0.06
+2018-04-02T00:50:00.000,5.50,179.51,-5.50,0.05
+2018-04-02T00:55:00.000,4.74,178.26,-4.74,0.14
+2018-04-02T01:00:00.000,5.40,180.31,-5.40,-0.03
+2018-04-02T01:05:00.000,6.29,190.30,-6.18,-1.12
+2018-04-02T01:10:00.000,5.96,183.53,-5.95,-0.37
+2018-04-02T01:15:00.000,5.37,180.51,-5.37,-0.05
+2018-04-02T01:20:00.000,5.07,178.12,-5.07,0.17
+2018-04-02T01:25:00.000,5.43,178.38,-5.43,0.15
+2018-04-02T01:30:00.000,5.17,180.00,-5.17,0.00
+2018-04-02T01:35:00.000,5.17,183.57,-5.16,-0.32
+2018-04-02T01:40:00.000,5.84,182.75,-5.83,-0.28
+2018-04-02T01:45:00.000,4.82,181.56,-4.82,-0.13
+2018-04-02T01:50:00.000,4.67,176.67,-4.66,0.27
+2018-04-02T01:55:00.000,5.00,182.49,-5.00,-0.22
+2018-04-02T02:00:00.000,6.17,182.23,-6.17,-0.24
+2018-04-02T02:05:00.000,5.50,179.22,-5.50,0.07
+2018-04-02T02:10:00.000,5.40,180.81,-5.40,-0.08
+2018-04-02T02:15:00.000,5.50,178.37,-5.50,0.16
+2018-04-02T02:20:00.000,6.05,178.09,-6.05,0.20
+2018-04-02T02:25:00.000,6.14,183.22,-6.13,-0.35
+2018-04-02T02:30:00.000,5.66,178.72,-5.66,0.13
+2018-04-02T02:35:00.000,5.23,175.73,-5.22,0.39
+2018-04-02T02:40:00.000,5.87,181.80,-5.87,-0.18
+2018-04-02T02:45:00.000,6.23,184.16,-6.21,-0.45
+2018-04-02T02:50:00.000,5.50,180.22,-5.50,-0.02
+2018-04-02T02:55:00.000,5.53,181.64,-5.53,-0.16
+2018-04-02T03:00:00.000,5.99,179.44,-5.99,0.06
+2018-04-02T03:05:00.000,5.10,178.50,-5.10,0.13
+2018-04-02T03:10:00.000,6.62,182.26,-6.61,-0.26
+2018-04-02T03:15:00.000,4.93,179.01,-4.93,0.09
+2018-04-02T03:20:00.000,5.72,177.75,-5.72,0.22
+2018-04-02T03:25:00.000,5.43,175.40,-5.41,0.44
+2018-04-02T03:30:00.000,5.87,180.26,-5.87,-0.03
+2018-04-02T03:35:00.000,6.08,180.21,-6.08,-0.02
+2018-04-02T03:40:00.000,5.93,180.17,-5.93,-0.02
+2018-04-02T03:45:00.000,4.67,182.07,-4.67,-0.17
+2018-04-02T03:50:00.000,7.12,184.23,-7.10,-0.52
+2018-04-02T03:55:00.000,6.20,180.46,-6.20,-0.05
+2018-04-02T04:00:00.000,6.91,182.27,-6.90,-0.27
+2018-04-02T04:05:00.000,6.51,183.58,-6.49,-0.41
+2018-04-02T04:10:00.000,7.14,182.35,-7.14,-0.29
+2018-04-02T04:15:00.000,5.81,181.74,-5.81,-0.18
+2018-04-02T04:20:00.000,6.05,180.82,-6.05,-0.09
+2018-04-02T04:25:00.000,6.40,180.63,-6.39,-0.07
+2018-04-02T04:30:00.000,7.68,183.20,-7.67,-0.43
+2018-04-02T04:35:00.000,5.93,179.32,-5.93,0.07
+2018-04-02T04:40:00.000,6.08,177.91,-6.08,0.22
+2018-04-02T04:45:00.000,6.56,180.50,-6.56,-0.06
+2018-04-02T04:50:00.000,6.78,179.38,-6.78,0.07
+2018-04-02T04:55:00.000,5.50,181.29,-5.50,-0.12
+2018-04-02T05:00:00.000,5.90,180.07,-5.90,-0.01
+2018-04-02T05:05:00.000,6.05,178.81,-6.05,0.13
+2018-04-02T05:10:00.000,5.33,180.24,-5.33,-0.02
+2018-04-02T05:15:00.000,5.33,176.87,-5.33,0.29
+2018-04-02T05:20:00.000,6.20,179.78,-6.20,0.02
+2018-04-02T05:25:00.000,7.54,180.63,-7.54,-0.08
+2018-04-02T05:30:00.000,5.75,179.24,-5.75,0.08
+2018-04-02T05:35:00.000,6.05,180.64,-6.05,-0.07
+2018-04-02T05:40:00.000,6.75,181.36,-6.75,-0.16
+2018-04-02T05:45:00.000,5.60,181.54,-5.59,-0.15
+2018-04-02T05:50:00.000,5.40,180.79,-5.40,-0.07
+2018-04-02T05:55:00.000,5.96,178.84,-5.96,0.12
+2018-04-02T06:00:00.000,6.78,180.84,-6.78,-0.10
+2018-04-02T06:05:00.000,6.05,182.41,-6.04,-0.25
+2018-04-02T06:10:00.000,5.84,179.75,-5.84,0.03
+2018-04-02T06:15:00.000,5.72,182.86,-5.71,-0.29
+2018-04-02T06:20:00.000,6.78,179.15,-6.78,0.10
+2018-04-02T06:25:00.000,5.43,180.10,-5.43,-0.01
+2018-04-02T06:30:00.000,6.75,179.96,-6.75,0.00
+2018-04-02T06:35:00.000,5.07,179.66,-5.07,0.03
+2018-04-02T06:40:00.000,6.42,181.81,-6.42,-0.20
+2018-04-02T06:45:00.000,5.66,183.28,-5.65,-0.32
+2018-04-02T06:50:00.000,5.87,179.13,-5.87,0.09
+2018-04-02T06:55:00.000,5.40,178.20,-5.40,0.17
+2018-04-02T07:00:00.000,5.00,177.88,-5.00,0.19
+2018-04-02T07:05:00.000,5.56,184.45,-5.55,-0.43
+2018-04-02T07:10:00.000,6.70,178.78,-6.70,0.14
+2018-04-02T07:15:00.000,5.99,177.47,-5.98,0.26
+2018-04-02T07:20:00.000,6.05,181.01,-6.05,-0.11
+2018-04-02T07:25:00.000,7.01,183.00,-7.00,-0.37
+2018-04-02T07:30:00.000,5.43,180.61,-5.43,-0.06
+2018-04-02T07:35:00.000,5.90,183.48,-5.89,-0.36
+2018-04-02T07:40:00.000,5.96,183.85,-5.95,-0.40
+2018-04-02T07:45:00.000,5.87,179.55,-5.87,0.05
+2018-04-02T07:50:00.000,4.97,178.02,-4.97,0.17
+2018-04-02T07:55:00.000,5.53,179.72,-5.53,0.03
+2018-04-02T08:00:00.000,6.23,182.92,-6.22,-0.32
+2018-04-02T08:05:00.000,5.50,180.56,-5.50,-0.05
+2018-04-02T08:10:00.000,6.31,182.27,-6.31,-0.25
+2018-04-02T08:15:00.000,5.87,183.68,-5.86,-0.38
+2018-04-02T08:20:00.000,6.29,182.35,-6.28,-0.26
+2018-04-02T08:25:00.000,6.14,182.32,-6.13,-0.25
+2018-04-02T08:30:00.000,5.96,184.07,-5.94,-0.42
+2018-04-02T08:35:00.000,5.93,181.90,-5.93,-0.20
+2018-04-02T08:40:00.000,5.90,182.59,-5.89,-0.27
+2018-04-02T08:45:00.000,5.50,186.68,-5.46,-0.64
+2018-04-02T08:50:00.000,5.23,180.14,-5.23,-0.01
+2018-04-02T08:55:00.000,5.07,181.78,-5.07,-0.16
+2018-04-02T09:00:00.000,6.78,185.94,-6.74,-0.70
+2018-04-02T09:05:00.000,5.78,182.22,-5.78,-0.22
+2018-04-02T09:10:00.000,4.93,182.44,-4.93,-0.21
+2018-04-02T09:15:00.000,4.67,177.12,-4.66,0.23
+2018-04-02T09:20:00.000,5.13,180.77,-5.13,-0.07
+2018-04-02T09:25:00.000,5.04,183.49,-5.03,-0.31
+2018-04-02T09:30:00.000,6.11,184.02,-6.10,-0.43
+2018-04-02T09:35:00.000,6.59,180.41,-6.59,-0.05
+2018-04-02T09:40:00.000,5.40,182.39,-5.39,-0.23
+2018-04-02T09:45:00.000,5.87,188.44,-5.81,-0.86
+2018-04-02T09:50:00.000,4.29,180.52,-4.29,-0.04
+2018-04-02T09:55:00.000,5.07,187.99,-5.02,-0.70
+2018-04-02T10:00:00.000,5.43,183.26,-5.42,-0.31
+2018-04-02T10:05:00.000,6.05,190.52,-5.95,-1.10
+2018-04-02T10:10:00.000,5.17,177.89,-5.16,0.19
+2018-04-02T10:15:00.000,4.82,178.42,-4.82,0.13
+2018-04-02T10:20:00.000,5.78,183.57,-5.77,-0.36
+2018-04-02T10:25:00.000,5.40,182.33,-5.39,-0.22
+2018-04-02T10:30:00.000,4.71,179.82,-4.71,0.01
+2018-04-02T10:35:00.000,5.46,181.16,-5.46,-0.11
+2018-04-02T10:40:00.000,5.17,181.27,-5.17,-0.11
+2018-04-02T10:45:00.000,5.46,180.35,-5.46,-0.03
+2018-04-02T10:50:00.000,5.60,180.94,-5.60,-0.09
+2018-04-02T10:55:00.000,4.71,180.95,-4.71,-0.08
+2018-04-02T11:00:00.000,4.86,186.73,-4.82,-0.57
+2018-04-02T11:05:00.000,5.56,183.81,-5.55,-0.37
+2018-04-02T11:10:00.000,4.90,183.98,-4.88,-0.34
+2018-04-02T11:15:00.000,6.02,184.20,-6.00,-0.44
+2018-04-02T11:20:00.000,4.56,181.48,-4.56,-0.12
+2018-04-02T11:25:00.000,4.59,184.49,-4.58,-0.36
+2018-04-02T11:30:00.000,4.48,181.66,-4.48,-0.13
+2018-04-02T11:35:00.000,5.17,183.52,-5.16,-0.32
+2018-04-02T11:40:00.000,5.69,185.72,-5.66,-0.57
+2018-04-02T11:45:00.000,5.10,180.88,-5.10,-0.08
+2018-04-02T11:50:00.000,5.53,182.64,-5.53,-0.26
+2018-04-02T11:55:00.000,5.37,180.11,-5.37,-0.01
+2018-04-02T12:00:00.000,4.67,182.71,-4.66,-0.22
+2018-04-02T12:05:00.000,4.93,182.38,-4.93,-0.20
+2018-04-02T12:10:00.000,4.48,179.43,-4.48,0.04
+2018-04-02T12:15:00.000,6.70,183.36,-6.69,-0.39
+2018-04-02T12:20:00.000,4.48,182.76,-4.48,-0.22
+2018-04-02T12:25:00.000,5.99,182.37,-5.98,-0.25
+2018-04-02T12:30:00.000,4.93,181.44,-4.93,-0.12
+2018-04-02T12:35:00.000,5.56,181.86,-5.56,-0.18
+2018-04-02T12:40:00.000,6.26,182.33,-6.25,-0.25
+2018-04-02T12:45:00.000,5.13,183.10,-5.13,-0.28
+2018-04-02T12:50:00.000,5.75,184.35,-5.73,-0.44
+2018-04-02T12:55:00.000,6.73,181.96,-6.72,-0.23
+2018-04-02T13:00:00.000,6.02,183.35,-6.01,-0.35
+2018-04-02T13:05:00.000,5.33,179.70,-5.33,0.03
+2018-04-02T13:10:00.000,6.37,181.12,-6.37,-0.12
+2018-04-02T13:15:00.000,5.37,177.92,-5.36,0.19
+2018-04-02T13:20:00.000,6.51,178.73,-6.50,0.14
+2018-04-02T13:25:00.000,5.81,181.09,-5.81,-0.11
+2018-04-02T13:30:00.000,5.87,178.36,-5.87,0.17
+2018-04-02T13:35:00.000,5.93,180.42,-5.93,-0.04
+2018-04-02T13:40:00.000,5.75,182.23,-5.75,-0.22
+2018-04-02T13:45:00.000,6.17,187.92,-6.11,-0.85
+2018-04-02T13:50:00.000,5.27,178.22,-5.26,0.16
+2018-04-02T13:55:00.000,5.20,178.80,-5.20,0.11
+2018-04-02T14:00:00.000,6.59,182.41,-6.58,-0.28
+2018-04-02T14:05:00.000,5.84,179.34,-5.84,0.07
+2018-04-02T14:10:00.000,5.23,178.60,-5.23,0.13
+2018-04-02T14:15:00.000,7.14,187.29,-7.09,-0.91
+2018-04-02T14:20:00.000,5.50,176.55,-5.49,0.33
+2018-04-02T14:25:00.000,7.76,183.91,-7.74,-0.53
+2018-04-02T14:30:00.000,5.33,179.00,-5.33,0.09
+2018-04-02T14:35:00.000,5.40,182.93,-5.39,-0.28
+2018-04-02T14:40:00.000,5.93,182.43,-5.92,-0.25
+2018-04-02T14:45:00.000,5.27,181.10,-5.27,-0.10
+2018-04-02T14:50:00.000,5.53,179.43,-5.53,0.06
+2018-04-02T14:55:00.000,6.11,179.88,-6.11,0.01
+2018-04-02T15:00:00.000,5.99,175.81,-5.97,0.44
+2018-04-02T15:05:00.000,5.46,178.31,-5.46,0.16
+2018-04-02T15:10:00.000,5.99,176.48,-5.98,0.37
+2018-04-02T15:15:00.000,6.02,182.21,-6.02,-0.23
+2018-04-02T15:20:00.000,6.48,184.35,-6.46,-0.49
+2018-04-02T15:25:00.000,6.31,175.92,-6.30,0.45
+2018-04-02T15:30:00.000,5.69,183.16,-5.68,-0.31
+2018-04-02T15:35:00.000,5.27,183.74,-5.26,-0.34
+2018-04-02T15:40:00.000,7.20,182.06,-7.19,-0.26
+2018-04-02T15:45:00.000,6.05,175.64,-6.03,0.46
+2018-04-02T15:50:00.000,6.34,182.99,-6.33,-0.33
+2018-04-02T15:55:00.000,6.37,181.35,-6.37,-0.15
+2018-04-02T16:00:00.000,6.02,179.70,-6.02,0.03
+2018-04-02T16:05:00.000,6.37,180.50,-6.37,-0.06
+2018-04-02T16:10:00.000,6.59,178.97,-6.59,0.12
+2018-04-02T16:15:00.000,6.14,183.43,-6.13,-0.37
+2018-04-02T16:20:00.000,6.17,181.18,-6.17,-0.13
+2018-04-02T16:25:00.000,6.45,182.59,-6.44,-0.29
+2018-04-02T16:30:00.000,6.73,174.83,-6.70,0.61
+2018-04-02T16:35:00.000,7.61,181.67,-7.61,-0.22
+2018-04-02T16:40:00.000,7.14,178.95,-7.14,0.13
+2018-04-02T16:45:00.000,6.59,179.85,-6.59,0.02
+2018-04-02T16:50:00.000,5.20,176.01,-5.19,0.36
+2018-04-02T16:55:00.000,6.42,180.30,-6.42,-0.03
+2018-04-02T17:00:00.000,6.11,182.34,-6.10,-0.25
+2018-04-02T17:05:00.000,6.75,183.50,-6.74,-0.41
+2018-04-02T17:10:00.000,6.40,180.02,-6.39,-0.00
+2018-04-02T17:15:00.000,6.88,185.56,-6.85,-0.67
+2018-04-02T17:20:00.000,6.29,180.33,-6.28,-0.04
+2018-04-02T17:25:00.000,5.96,181.57,-5.96,-0.16
+2018-04-02T17:30:00.000,6.83,178.34,-6.83,0.20
+2018-04-02T17:35:00.000,6.73,182.63,-6.72,-0.31
+2018-04-02T17:40:00.000,5.69,175.41,-5.67,0.46
+2018-04-02T17:45:00.000,6.88,181.04,-6.88,-0.12
+2018-04-02T17:50:00.000,7.12,183.00,-7.11,-0.37
+2018-04-02T17:55:00.000,7.12,180.63,-7.12,-0.08
+2018-04-02T18:00:00.000,6.31,181.23,-6.31,-0.14
+2018-04-02T18:05:00.000,6.45,184.23,-6.43,-0.48
+2018-04-02T18:10:00.000,6.56,183.87,-6.55,-0.44
+2018-04-02T18:15:00.000,6.59,181.48,-6.59,-0.17
+2018-04-02T18:20:00.000,5.46,179.84,-5.46,0.02
+2018-04-02T18:25:00.000,7.17,183.74,-7.15,-0.47
+2018-04-02T18:30:00.000,6.99,184.93,-6.96,-0.60
+2018-04-02T18:35:00.000,7.30,186.07,-7.26,-0.77
+2018-04-02T18:40:00.000,5.53,180.39,-5.53,-0.04
+2018-04-02T18:45:00.000,6.17,182.69,-6.16,-0.29
+2018-04-02T18:50:00.000,6.51,182.69,-6.50,-0.31
+2018-04-02T18:55:00.000,5.46,186.23,-5.43,-0.59
+2018-04-02T19:00:00.000,6.94,182.56,-6.93,-0.31
+2018-04-02T19:05:00.000,5.53,178.44,-5.53,0.15
+2018-04-02T19:10:00.000,6.64,185.00,-6.62,-0.58
+2018-04-02T19:15:00.000,5.30,177.48,-5.29,0.23
+2018-04-02T19:20:00.000,5.87,180.35,-5.87,-0.04
+2018-04-02T19:25:00.000,6.05,179.83,-6.05,0.02
+2018-04-02T19:30:00.000,6.62,181.85,-6.61,-0.21
+2018-04-02T19:35:00.000,5.72,177.78,-5.72,0.22
+2018-04-02T19:40:00.000,5.90,178.14,-5.90,0.19
+2018-04-02T19:45:00.000,5.04,179.21,-5.04,0.07
+2018-04-02T19:50:00.000,6.31,182.00,-6.31,-0.22
+2018-04-02T19:55:00.000,5.66,177.81,-5.66,0.22
+2018-04-02T20:00:00.000,6.23,186.85,-6.19,-0.74
+2018-04-02T20:05:00.000,6.42,178.94,-6.42,0.12
+2018-04-02T20:10:00.000,5.96,183.34,-5.95,-0.35
+2018-04-02T20:15:00.000,5.87,181.88,-5.87,-0.19
+2018-04-02T20:20:00.000,5.93,185.85,-5.90,-0.60
+2018-04-02T20:25:00.000,5.23,185.05,-5.21,-0.46
+2018-04-02T20:30:00.000,5.20,180.36,-5.20,-0.03
+2018-04-02T20:35:00.000,6.26,188.78,-6.18,-0.96
+2018-04-02T20:40:00.000,5.33,180.04,-5.33,-0.00
+2018-04-02T20:45:00.000,5.66,183.82,-5.65,-0.38
+2018-04-02T20:50:00.000,5.63,183.29,-5.62,-0.32
+2018-04-02T20:55:00.000,6.37,182.69,-6.36,-0.30
+2018-04-02T21:00:00.000,5.78,184.02,-5.77,-0.41
+2018-04-02T21:05:00.000,5.30,184.12,-5.29,-0.38
+2018-04-02T21:10:00.000,5.99,184.89,-5.97,-0.51
+2018-04-02T21:15:00.000,5.60,180.92,-5.60,-0.09
+2018-04-02T21:20:00.000,5.84,185.04,-5.82,-0.51
+2018-04-02T21:25:00.000,5.63,187.25,-5.59,-0.71
+2018-04-02T21:30:00.000,6.14,181.69,-6.14,-0.18
+2018-04-02T21:35:00.000,5.72,179.88,-5.72,0.01
+2018-04-02T21:40:00.000,5.56,180.22,-5.56,-0.02
+2018-04-02T21:45:00.000,5.17,179.74,-5.17,0.02
+2018-04-02T21:50:00.000,5.87,183.81,-5.86,-0.39
+2018-04-02T21:55:00.000,6.11,179.19,-6.11,0.09
+2018-04-02T22:00:00.000,5.46,182.15,-5.46,-0.20
+2018-04-02T22:05:00.000,4.93,174.69,-4.91,0.46
+2018-04-02T22:10:00.000,5.43,182.31,-5.43,-0.22
+2018-04-02T22:15:00.000,4.56,179.01,-4.56,0.08
+2018-04-02T22:20:00.000,5.20,184.30,-5.19,-0.39
+2018-04-02T22:25:00.000,5.56,179.46,-5.56,0.05
+2018-04-02T22:30:00.000,4.37,176.91,-4.36,0.24
+2018-04-02T22:35:00.000,4.09,179.72,-4.09,0.02
+2018-04-02T22:40:00.000,5.84,180.67,-5.84,-0.07
+2018-04-02T22:45:00.000,4.63,184.87,-4.62,-0.39
+2018-04-02T22:50:00.000,4.67,180.30,-4.67,-0.02
+2018-04-02T22:55:00.000,5.75,181.88,-5.75,-0.19
+2018-04-02T23:00:00.000,4.44,176.58,-4.44,0.27
+2018-04-02T23:05:00.000,5.27,180.99,-5.27,-0.09
+2018-04-02T23:10:00.000,5.84,182.29,-5.84,-0.23
+2018-04-02T23:15:00.000,4.52,176.66,-4.51,0.26
+2018-04-02T23:20:00.000,4.93,182.09,-4.93,-0.18
+2018-04-02T23:25:00.000,5.27,180.71,-5.27,-0.07
+2018-04-02T23:30:00.000,4.82,181.25,-4.82,-0.10
+2018-04-02T23:35:00.000,5.75,180.21,-5.75,-0.02
+2018-04-02T23:40:00.000,4.86,178.36,-4.86,0.14
+2018-04-02T23:45:00.000,5.27,180.29,-5.27,-0.03
+2018-04-02T23:50:00.000,5.13,180.13,-5.13,-0.01
+2018-04-02T23:55:00.000,4.90,178.99,-4.89,0.09
+2018-04-03T00:00:00.000,5.20,182.53,-5.20,-0.23
+2018-04-03T00:05:00.000,4.90,182.25,-4.89,-0.19
+2018-04-03T00:10:00.000,4.44,179.45,-4.44,0.04
+2018-04-03T00:15:00.000,4.86,179.31,-4.86,0.06
+2018-04-03T00:20:00.000,4.44,179.54,-4.44,0.04
+2018-04-03T00:25:00.000,5.07,179.26,-5.07,0.07
+2018-04-03T00:30:00.000,4.44,182.58,-4.44,-0.20
+2018-04-03T00:35:00.000,4.44,180.01,-4.44,-0.00
+2018-04-03T00:40:00.000,5.60,175.85,-5.58,0.40
+2018-04-03T00:45:00.000,5.60,184.60,-5.58,-0.45
+2018-04-03T00:50:00.000,5.17,179.90,-5.17,0.01
+2018-04-03T00:55:00.000,5.87,182.49,-5.86,-0.26
+2018-04-03T01:00:00.000,5.63,185.86,-5.60,-0.57
+2018-04-03T01:05:00.000,4.93,183.09,-4.93,-0.27
+2018-04-03T01:10:00.000,5.10,184.46,-5.09,-0.40
+2018-04-03T01:15:00.000,6.05,182.54,-6.04,-0.27
+2018-04-03T01:20:00.000,5.30,182.23,-5.30,-0.21
+2018-04-03T01:25:00.000,5.30,184.00,-5.29,-0.37
+2018-04-03T01:30:00.000,4.86,179.35,-4.86,0.06
+2018-04-03T01:35:00.000,6.02,183.67,-6.01,-0.39
+2018-04-03T01:40:00.000,5.30,181.53,-5.30,-0.14
+2018-04-03T01:45:00.000,4.41,176.43,-4.40,0.27
+2018-04-03T01:50:00.000,5.46,180.56,-5.46,-0.05
+2018-04-03T01:55:00.000,5.17,182.44,-5.16,-0.22
+2018-04-03T02:00:00.000,4.48,181.84,-4.48,-0.14
+2018-04-03T02:05:00.000,5.20,180.99,-5.20,-0.09
+2018-04-03T02:10:00.000,6.29,179.20,-6.28,0.09
+2018-04-03T02:15:00.000,5.90,187.25,-5.85,-0.74
+2018-04-03T02:20:00.000,5.72,180.51,-5.72,-0.05
+2018-04-03T02:25:00.000,5.37,175.97,-5.35,0.38
+2018-04-03T02:30:00.000,5.20,179.20,-5.20,0.07
+2018-04-03T02:35:00.000,5.63,179.70,-5.63,0.03
+2018-04-03T02:40:00.000,6.23,187.30,-6.18,-0.79
+2018-04-03T02:45:00.000,5.87,182.23,-5.87,-0.23
+2018-04-03T02:50:00.000,5.69,184.65,-5.67,-0.46
+2018-04-03T02:55:00.000,5.87,185.64,-5.84,-0.58
+2018-04-03T03:00:00.000,5.63,179.56,-5.63,0.04
+2018-04-03T03:05:00.000,5.46,180.19,-5.46,-0.02
+2018-04-03T03:10:00.000,5.90,181.62,-5.90,-0.17
+2018-04-03T03:15:00.000,7.68,185.66,-7.65,-0.76
+2018-04-03T03:20:00.000,5.96,183.21,-5.95,-0.33
+2018-04-03T03:25:00.000,5.46,183.71,-5.45,-0.35
+2018-04-03T03:30:00.000,5.46,178.99,-5.46,0.10
+2018-04-03T03:35:00.000,5.50,179.80,-5.50,0.02
+2018-04-03T03:40:00.000,5.46,182.74,-5.46,-0.26
+2018-04-03T03:45:00.000,5.72,180.44,-5.72,-0.04
+2018-04-03T03:50:00.000,6.14,180.80,-6.14,-0.09
+2018-04-03T03:55:00.000,5.37,181.30,-5.36,-0.12
+2018-04-03T04:00:00.000,5.23,181.76,-5.23,-0.16
+2018-04-03T04:05:00.000,5.66,179.11,-5.66,0.09
+2018-04-03T04:10:00.000,6.70,182.35,-6.69,-0.27
+2018-04-03T04:15:00.000,4.90,176.57,-4.89,0.29
+2018-04-03T04:20:00.000,5.37,179.41,-5.37,0.06
+2018-04-03T04:25:00.000,5.27,178.13,-5.26,0.17
+2018-04-03T04:30:00.000,6.45,185.83,-6.42,-0.65
+2018-04-03T04:35:00.000,5.46,180.38,-5.46,-0.04
+2018-04-03T04:40:00.000,6.37,182.22,-6.36,-0.25
+2018-04-03T04:45:00.000,5.23,179.64,-5.23,0.03
+2018-04-03T04:50:00.000,5.33,180.00,-5.33,0.00
+2018-04-03T04:55:00.000,5.87,180.45,-5.87,-0.05
+2018-04-03T05:00:00.000,6.34,183.03,-6.33,-0.34
+2018-04-03T05:05:00.000,6.37,179.77,-6.37,0.03
+2018-04-03T05:10:00.000,5.90,179.20,-5.90,0.08
+2018-04-03T05:15:00.000,6.11,179.16,-6.11,0.09
+2018-04-03T05:20:00.000,5.99,177.77,-5.99,0.23
+2018-04-03T05:25:00.000,5.84,178.47,-5.84,0.16
+2018-04-03T05:30:00.000,5.81,181.49,-5.81,-0.15
+2018-04-03T05:35:00.000,6.29,181.17,-6.28,-0.13
+2018-04-03T05:40:00.000,5.07,173.60,-5.04,0.56
+2018-04-03T05:45:00.000,6.64,180.72,-6.64,-0.08
+2018-04-03T05:50:00.000,6.37,179.93,-6.37,0.01
+2018-04-03T05:55:00.000,6.51,179.46,-6.50,0.06
+2018-04-03T06:00:00.000,6.20,181.15,-6.20,-0.12
+2018-04-03T06:05:00.000,6.11,181.27,-6.11,-0.14
+2018-04-03T06:10:00.000,4.97,178.69,-4.97,0.11
+2018-04-03T06:15:00.000,5.50,179.29,-5.50,0.07
+2018-04-03T06:20:00.000,5.56,182.38,-5.56,-0.23
+2018-04-03T06:25:00.000,5.40,181.31,-5.40,-0.12
+2018-04-03T06:30:00.000,5.27,179.92,-5.27,0.01
+2018-04-03T06:35:00.000,6.11,182.53,-6.10,-0.27
+2018-04-03T06:40:00.000,6.34,176.39,-6.33,0.40
+2018-04-03T06:45:00.000,5.43,178.56,-5.43,0.14
+2018-04-03T06:50:00.000,5.53,177.90,-5.53,0.20
+2018-04-03T06:55:00.000,5.63,180.05,-5.63,-0.01
+2018-04-03T07:00:00.000,6.08,180.84,-6.08,-0.09
+2018-04-03T07:05:00.000,6.29,182.80,-6.28,-0.31
+2018-04-03T07:10:00.000,5.27,177.17,-5.26,0.26
+2018-04-03T07:15:00.000,5.60,180.19,-5.60,-0.02
+2018-04-03T07:20:00.000,5.33,183.08,-5.33,-0.29
+2018-04-03T07:25:00.000,5.30,181.67,-5.30,-0.15
+2018-04-03T07:30:00.000,5.66,180.82,-5.66,-0.08
+2018-04-03T07:35:00.000,5.69,179.43,-5.69,0.06
+2018-04-03T07:40:00.000,5.96,179.19,-5.96,0.08
+2018-04-03T07:45:00.000,5.23,182.16,-5.23,-0.20
+2018-04-03T07:50:00.000,5.53,182.80,-5.52,-0.27
+2018-04-03T07:55:00.000,5.90,182.78,-5.89,-0.29
+2018-04-03T08:00:00.000,5.07,178.16,-5.07,0.16
+2018-04-03T08:05:00.000,5.96,183.80,-5.95,-0.40
+2018-04-03T08:10:00.000,4.67,181.33,-4.67,-0.11
+2018-04-03T08:15:00.000,5.63,179.37,-5.63,0.06
+2018-04-03T08:20:00.000,5.99,181.42,-5.99,-0.15
+2018-04-03T08:25:00.000,4.97,177.92,-4.97,0.18
+2018-04-03T08:30:00.000,4.97,181.77,-4.97,-0.15
+2018-04-03T08:35:00.000,5.78,183.60,-5.77,-0.36
+2018-04-03T08:40:00.000,5.93,185.98,-5.90,-0.62
+2018-04-03T08:45:00.000,4.97,181.46,-4.97,-0.13
+2018-04-03T08:50:00.000,4.59,180.39,-4.59,-0.03
+2018-04-03T08:55:00.000,6.02,181.94,-6.02,-0.20
+2018-04-03T09:00:00.000,5.69,184.86,-5.67,-0.48
+2018-04-03T09:05:00.000,5.84,180.97,-5.84,-0.10
+2018-04-03T09:10:00.000,4.90,184.40,-4.88,-0.38
+2018-04-03T09:15:00.000,5.50,178.15,-5.50,0.18
+2018-04-03T09:20:00.000,4.97,180.89,-4.97,-0.08
+2018-04-03T09:25:00.000,6.26,181.81,-6.25,-0.20
+2018-04-03T09:30:00.000,5.10,179.10,-5.10,0.08
+2018-04-03T09:35:00.000,5.78,174.50,-5.75,0.55
+2018-04-03T09:40:00.000,5.84,185.75,-5.81,-0.59
+2018-04-03T09:45:00.000,5.93,181.61,-5.93,-0.17
+2018-04-03T09:50:00.000,5.20,182.22,-5.20,-0.20
+2018-04-03T09:55:00.000,6.11,182.96,-6.10,-0.32
+2018-04-03T10:00:00.000,4.90,180.46,-4.89,-0.04
+2018-04-03T10:05:00.000,5.20,179.19,-5.20,0.07
+2018-04-03T10:10:00.000,5.96,183.56,-5.95,-0.37
+2018-04-03T10:15:00.000,5.30,189.94,-5.22,-0.91
+2018-04-03T10:20:00.000,5.50,180.11,-5.50,-0.01
+2018-04-03T10:25:00.000,3.92,177.18,-3.92,0.19
+2018-04-03T10:30:00.000,4.86,176.54,-4.85,0.29
+2018-04-03T10:35:00.000,5.20,177.38,-5.20,0.24
+2018-04-03T10:40:00.000,5.43,179.70,-5.43,0.03
+2018-04-03T10:45:00.000,4.63,179.06,-4.63,0.08
+2018-04-03T10:50:00.000,5.43,183.83,-5.42,-0.36
+2018-04-03T10:55:00.000,5.04,181.84,-5.03,-0.16
+2018-04-03T11:00:00.000,4.26,182.35,-4.25,-0.17
+2018-04-03T11:05:00.000,4.41,178.97,-4.41,0.08
+2018-04-03T11:10:00.000,4.97,179.84,-4.97,0.01
+2018-04-03T11:15:00.000,4.74,178.89,-4.74,0.09
+2018-04-03T11:20:00.000,4.52,178.98,-4.52,0.08
+2018-04-03T11:25:00.000,4.59,180.32,-4.59,-0.03
+2018-04-03T11:30:00.000,5.00,179.53,-5.00,0.04
+2018-04-03T11:35:00.000,4.86,180.43,-4.86,-0.04
+2018-04-03T11:40:00.000,6.02,181.03,-6.02,-0.11
+2018-04-03T11:45:00.000,6.17,181.20,-6.17,-0.13
+2018-04-03T11:50:00.000,4.37,178.37,-4.37,0.12
+2018-04-03T11:55:00.000,4.90,178.13,-4.89,0.16
+2018-04-03T12:00:00.000,5.23,178.95,-5.23,0.10
+2018-04-03T12:05:00.000,4.33,179.55,-4.33,0.03
+2018-04-03T12:10:00.000,4.56,178.86,-4.56,0.09
+2018-04-03T12:15:00.000,4.56,179.79,-4.56,0.02
+2018-04-03T12:20:00.000,5.53,185.78,-5.50,-0.56
+2018-04-03T12:25:00.000,4.71,179.45,-4.71,0.05
+2018-04-03T12:30:00.000,5.60,182.93,-5.59,-0.29
+2018-04-03T12:35:00.000,5.20,181.07,-5.20,-0.10
+2018-04-03T12:40:00.000,5.13,180.12,-5.13,-0.01
+2018-04-03T12:45:00.000,5.20,181.06,-5.20,-0.10
+2018-04-03T12:50:00.000,5.46,179.66,-5.46,0.03
+2018-04-03T12:55:00.000,4.78,180.96,-4.78,-0.08
+2018-04-03T13:00:00.000,4.86,176.48,-4.85,0.30
+2018-04-03T13:05:00.000,4.48,181.44,-4.48,-0.11
+2018-04-03T13:10:00.000,4.63,180.98,-4.63,-0.08
+2018-04-03T13:15:00.000,4.86,183.32,-4.85,-0.28
+2018-04-03T13:20:00.000,5.43,179.28,-5.43,0.07
+2018-04-03T13:25:00.000,5.37,181.49,-5.36,-0.14
+2018-04-03T13:30:00.000,5.27,184.19,-5.25,-0.39
+2018-04-03T13:35:00.000,4.71,183.98,-4.70,-0.33
+2018-04-03T13:40:00.000,5.27,179.23,-5.27,0.07
+2018-04-03T13:45:00.000,5.20,179.85,-5.20,0.01
+2018-04-03T13:50:00.000,5.53,180.00,-5.53,-0.00
+2018-04-03T13:55:00.000,5.53,180.20,-5.53,-0.02
+2018-04-03T14:00:00.000,5.63,182.52,-5.62,-0.25
+2018-04-03T14:05:00.000,5.27,181.86,-5.26,-0.17
+2018-04-03T14:10:00.000,5.46,181.08,-5.46,-0.10
+2018-04-03T14:15:00.000,5.56,184.13,-5.55,-0.40
+2018-04-03T14:20:00.000,5.37,183.30,-5.36,-0.31
+2018-04-03T14:25:00.000,5.04,174.76,-5.01,0.46
+2018-04-03T14:30:00.000,5.00,186.12,-4.97,-0.53
+2018-04-03T14:35:00.000,5.07,181.29,-5.07,-0.11
+2018-04-03T14:40:00.000,5.90,183.96,-5.89,-0.41
+2018-04-03T14:45:00.000,4.78,180.86,-4.78,-0.07
+2018-04-03T14:50:00.000,5.07,187.70,-5.02,-0.68
+2018-04-03T14:55:00.000,5.56,180.53,-5.56,-0.05
+2018-04-03T15:00:00.000,5.50,184.92,-5.48,-0.47
+2018-04-03T15:05:00.000,5.69,181.49,-5.69,-0.15
+2018-04-03T15:10:00.000,5.33,182.59,-5.33,-0.24
+2018-04-03T15:15:00.000,5.56,181.42,-5.56,-0.14
+2018-04-03T15:20:00.000,5.00,173.98,-4.98,0.53
+2018-04-03T15:25:00.000,7.20,185.82,-7.16,-0.73
+2018-04-03T15:30:00.000,5.69,183.33,-5.68,-0.33
+2018-04-03T15:35:00.000,7.22,185.10,-7.19,-0.64
+2018-04-03T15:40:00.000,6.26,181.08,-6.26,-0.12
+2018-04-03T15:45:00.000,5.40,180.71,-5.40,-0.07
+2018-04-03T15:50:00.000,6.70,181.77,-6.69,-0.21
+2018-04-03T15:55:00.000,6.02,182.01,-6.02,-0.21
+2018-04-03T16:00:00.000,4.41,180.86,-4.41,-0.07
+2018-04-03T16:05:00.000,6.23,179.68,-6.23,0.03
+2018-04-03T16:10:00.000,5.30,179.62,-5.30,0.04
+2018-04-03T16:15:00.000,5.72,180.09,-5.72,-0.01
+2018-04-03T16:20:00.000,6.37,179.13,-6.37,0.10
+2018-04-03T16:25:00.000,6.45,182.70,-6.44,-0.30
+2018-04-03T16:30:00.000,6.11,183.97,-6.10,-0.42
+2018-04-03T16:35:00.000,7.07,183.92,-7.05,-0.48
+2018-04-03T16:40:00.000,6.56,185.82,-6.53,-0.66
+2018-04-03T16:45:00.000,5.00,182.58,-5.00,-0.23
+2018-04-03T16:50:00.000,6.20,181.77,-6.20,-0.19
+2018-04-03T16:55:00.000,5.37,178.50,-5.36,0.14
+2018-04-03T17:00:00.000,5.72,178.67,-5.72,0.13
+2018-04-03T17:05:00.000,6.11,177.64,-6.10,0.25
+2018-04-03T17:10:00.000,6.67,184.08,-6.65,-0.47
+2018-04-03T17:15:00.000,6.62,183.43,-6.60,-0.40
+2018-04-03T17:20:00.000,5.81,178.04,-5.81,0.20
+2018-04-03T17:25:00.000,5.72,180.83,-5.72,-0.08
+2018-04-03T17:30:00.000,5.46,177.94,-5.46,0.20
+2018-04-03T17:35:00.000,6.11,180.10,-6.11,-0.01
+2018-04-03T17:40:00.000,5.96,184.81,-5.94,-0.50
+2018-04-03T17:45:00.000,5.60,176.85,-5.59,0.31
+2018-04-03T17:50:00.000,5.90,180.21,-5.90,-0.02
+2018-04-03T17:55:00.000,6.99,180.51,-6.99,-0.06
+2018-04-03T18:00:00.000,5.53,180.42,-5.53,-0.04
+2018-04-03T18:05:00.000,7.20,182.89,-7.19,-0.36
+2018-04-03T18:10:00.000,6.05,183.02,-6.04,-0.32
+2018-04-03T18:15:00.000,5.43,180.44,-5.43,-0.04
+2018-04-03T18:20:00.000,6.59,184.03,-6.57,-0.46
+2018-04-03T18:25:00.000,6.86,179.83,-6.86,0.02
+2018-04-03T18:30:00.000,5.17,179.62,-5.17,0.03
+2018-04-03T18:35:00.000,6.14,184.03,-6.12,-0.43
+2018-04-03T18:40:00.000,5.66,181.77,-5.66,-0.17
+2018-04-03T18:45:00.000,6.20,183.83,-6.19,-0.41
+2018-04-03T18:50:00.000,5.66,179.01,-5.66,0.10
+2018-04-03T18:55:00.000,6.05,173.81,-6.01,0.65
+2018-04-03T19:00:00.000,6.17,179.42,-6.17,0.06
+2018-04-03T19:05:00.000,6.02,183.22,-6.01,-0.34
+2018-04-03T19:10:00.000,6.31,179.66,-6.31,0.04
+2018-04-03T19:15:00.000,4.78,181.37,-4.78,-0.11
+2018-04-03T19:20:00.000,6.02,182.30,-6.02,-0.24
+2018-04-03T19:25:00.000,5.84,177.50,-5.83,0.25
+2018-04-03T19:30:00.000,6.51,176.10,-6.49,0.44
+2018-04-03T19:35:00.000,5.96,179.39,-5.96,0.06
+2018-04-03T19:40:00.000,7.20,183.89,-7.18,-0.49
+2018-04-03T19:45:00.000,5.40,180.29,-5.40,-0.03
+2018-04-03T19:50:00.000,6.23,184.31,-6.21,-0.47
+2018-04-03T19:55:00.000,6.96,187.65,-6.90,-0.93
+2018-04-03T20:00:00.000,5.69,181.59,-5.69,-0.16
+2018-04-03T20:05:00.000,5.43,178.45,-5.43,0.15
+2018-04-03T20:10:00.000,5.72,180.01,-5.72,-0.00
+2018-04-03T20:15:00.000,5.10,178.29,-5.10,0.15
+2018-04-03T20:20:00.000,5.90,180.15,-5.90,-0.02
+2018-04-03T20:25:00.000,5.99,182.41,-5.98,-0.25
+2018-04-03T20:30:00.000,6.56,184.68,-6.54,-0.53
+2018-04-03T20:35:00.000,6.31,181.11,-6.31,-0.12
+2018-04-03T20:40:00.000,5.53,180.21,-5.53,-0.02
+2018-04-03T20:45:00.000,6.42,181.98,-6.42,-0.22
+2018-04-03T20:50:00.000,5.63,177.22,-5.62,0.27
+2018-04-03T20:55:00.000,6.83,184.77,-6.81,-0.57
+2018-04-03T21:00:00.000,5.43,182.07,-5.43,-0.20
+2018-04-03T21:05:00.000,6.91,183.60,-6.90,-0.43
+2018-04-03T21:10:00.000,5.40,184.50,-5.38,-0.42
+2018-04-03T21:15:00.000,5.30,181.79,-5.30,-0.17
+2018-04-03T21:20:00.000,5.07,178.10,-5.07,0.17
+2018-04-03T21:25:00.000,5.72,180.69,-5.72,-0.07
+2018-04-03T21:30:00.000,5.72,181.06,-5.72,-0.11
+2018-04-03T21:35:00.000,5.10,181.03,-5.10,-0.09
+2018-04-03T21:40:00.000,5.30,183.59,-5.29,-0.33
+2018-04-03T21:45:00.000,5.60,182.00,-5.59,-0.20
+2018-04-03T21:50:00.000,5.96,185.41,-5.93,-0.56
+2018-04-03T21:55:00.000,5.72,178.12,-5.72,0.19
+2018-04-03T22:00:00.000,6.05,182.20,-6.05,-0.23
+2018-04-03T22:05:00.000,5.96,181.85,-5.96,-0.19
+2018-04-03T22:10:00.000,5.40,182.81,-5.39,-0.26
+2018-04-03T22:15:00.000,5.43,180.09,-5.43,-0.01
+2018-04-03T22:20:00.000,4.71,180.15,-4.71,-0.01
+2018-04-03T22:25:00.000,5.13,179.98,-5.13,0.00
+2018-04-03T22:30:00.000,5.60,181.89,-5.59,-0.18
+2018-04-03T22:35:00.000,5.37,180.94,-5.37,-0.09
+2018-04-03T22:40:00.000,5.63,174.50,-5.60,0.54
+2018-04-03T22:45:00.000,4.90,180.62,-4.89,-0.05
+2018-04-03T22:50:00.000,5.13,180.65,-5.13,-0.06
+2018-04-03T22:55:00.000,5.30,184.33,-5.28,-0.40
+2018-04-03T23:00:00.000,4.44,175.25,-4.43,0.37
+2018-04-03T23:05:00.000,4.41,176.61,-4.40,0.26
+2018-04-03T23:10:00.000,4.82,175.12,-4.80,0.41
+2018-04-03T23:15:00.000,6.02,182.84,-6.01,-0.30
+2018-04-03T23:20:00.000,5.50,181.53,-5.50,-0.15
+2018-04-03T23:25:00.000,5.20,180.04,-5.20,-0.00
+2018-04-03T23:30:00.000,6.51,183.09,-6.50,-0.35
+2018-04-03T23:35:00.000,5.43,183.46,-5.42,-0.33
+2018-04-03T23:40:00.000,5.04,179.79,-5.04,0.02
+2018-04-03T23:45:00.000,5.43,179.89,-5.43,0.01
+2018-04-03T23:50:00.000,4.86,180.23,-4.86,-0.02
+2018-04-03T23:55:00.000,5.37,182.24,-5.36,-0.21
+2018-04-04T00:00:00.000,4.56,178.42,-4.56,0.13
+2018-04-04T00:05:00.000,4.01,177.88,-4.00,0.15
+2018-04-04T00:10:00.000,5.10,179.40,-5.10,0.05
+2018-04-04T00:15:00.000,4.67,181.00,-4.67,-0.08
+2018-04-04T00:20:00.000,5.33,184.43,-5.32,-0.41
+2018-04-04T00:25:00.000,5.33,181.78,-5.33,-0.17
+2018-04-04T00:30:00.000,4.71,180.56,-4.71,-0.05
+2018-04-04T00:35:00.000,4.90,181.09,-4.89,-0.09
+2018-04-04T00:40:00.000,5.81,180.12,-5.81,-0.01
+2018-04-04T00:45:00.000,5.33,179.08,-5.33,0.09
+2018-04-04T00:50:00.000,4.82,177.71,-4.82,0.19
+2018-04-04T00:55:00.000,4.67,182.04,-4.67,-0.17
+2018-04-04T01:00:00.000,4.67,180.70,-4.67,-0.06
+2018-04-04T01:05:00.000,4.59,176.89,-4.59,0.25
+2018-04-04T01:10:00.000,5.66,177.81,-5.66,0.22
+2018-04-04T01:15:00.000,4.97,177.57,-4.97,0.21
+2018-04-04T01:20:00.000,5.46,180.60,-5.46,-0.06
+2018-04-04T01:25:00.000,4.93,180.98,-4.93,-0.08
+2018-04-04T01:30:00.000,5.56,179.65,-5.56,0.03
+2018-04-04T01:35:00.000,5.10,179.01,-5.10,0.09
+2018-04-04T01:40:00.000,4.26,182.72,-4.25,-0.20
+2018-04-04T01:45:00.000,5.99,184.64,-5.97,-0.49
+2018-04-04T01:50:00.000,5.10,180.00,-5.10,-0.00
+2018-04-04T01:55:00.000,4.59,176.76,-4.59,0.26
+2018-04-04T02:00:00.000,5.84,180.23,-5.84,-0.02
+2018-04-04T02:05:00.000,4.82,179.18,-4.82,0.07
+2018-04-04T02:10:00.000,6.26,182.32,-6.25,-0.25
+2018-04-04T02:15:00.000,4.56,173.99,-4.53,0.48
+2018-04-04T02:20:00.000,5.90,183.78,-5.89,-0.39
+2018-04-04T02:25:00.000,4.93,177.06,-4.93,0.25
+2018-04-04T02:30:00.000,4.78,182.55,-4.78,-0.21
+2018-04-04T02:35:00.000,5.75,187.93,-5.70,-0.79
+2018-04-04T02:40:00.000,5.10,180.89,-5.10,-0.08
+2018-04-04T02:45:00.000,5.87,180.16,-5.87,-0.02
+2018-04-04T02:50:00.000,6.37,181.35,-6.37,-0.15
+2018-04-04T02:55:00.000,4.63,176.85,-4.63,0.25
+2018-04-04T03:00:00.000,4.86,177.82,-4.85,0.19
+2018-04-04T03:05:00.000,4.82,178.60,-4.82,0.12
+2018-04-04T03:10:00.000,5.63,184.09,-5.62,-0.40
+2018-04-04T03:15:00.000,5.13,180.11,-5.13,-0.01
+2018-04-04T03:20:00.000,5.81,180.67,-5.81,-0.07
+2018-04-04T03:25:00.000,4.74,178.18,-4.74,0.15
+2018-04-04T03:30:00.000,5.20,180.48,-5.20,-0.04
+2018-04-04T03:35:00.000,5.69,181.23,-5.69,-0.12
+2018-04-04T03:40:00.000,5.20,184.18,-5.19,-0.38
+2018-04-04T03:45:00.000,5.30,178.72,-5.30,0.12
+2018-04-04T03:50:00.000,4.33,174.97,-4.32,0.38
+2018-04-04T03:55:00.000,5.04,180.39,-5.04,-0.03
+2018-04-04T04:00:00.000,4.71,178.95,-4.71,0.09
+2018-04-04T04:05:00.000,5.30,181.10,-5.30,-0.10
+2018-04-04T04:10:00.000,4.90,179.08,-4.89,0.08
+2018-04-04T04:15:00.000,5.13,182.61,-5.13,-0.23
+2018-04-04T04:20:00.000,5.17,180.12,-5.17,-0.01
+2018-04-04T04:25:00.000,5.50,179.94,-5.50,0.01
+2018-04-04T04:30:00.000,5.78,178.43,-5.78,0.16
+2018-04-04T04:35:00.000,4.41,177.36,-4.40,0.20
+2018-04-04T04:40:00.000,5.81,181.33,-5.81,-0.13
+2018-04-04T04:45:00.000,5.60,179.07,-5.60,0.09
+2018-04-04T04:50:00.000,4.86,176.62,-4.85,0.29
+2018-04-04T04:55:00.000,5.10,175.75,-5.09,0.38
+2018-04-04T05:00:00.000,4.74,176.60,-4.74,0.28
+2018-04-04T05:05:00.000,5.37,178.84,-5.36,0.11
+2018-04-04T05:10:00.000,5.93,183.24,-5.92,-0.34
+2018-04-04T05:15:00.000,6.42,173.57,-6.38,0.72
+2018-04-04T05:20:00.000,5.37,180.97,-5.37,-0.09
+2018-04-04T05:25:00.000,5.78,184.32,-5.76,-0.44
+2018-04-04T05:30:00.000,4.93,178.85,-4.93,0.10
+2018-04-04T05:35:00.000,5.23,184.43,-5.22,-0.40
+2018-04-04T05:40:00.000,5.72,179.50,-5.72,0.05
+2018-04-04T05:45:00.000,5.10,181.57,-5.10,-0.14
+2018-04-04T05:50:00.000,5.78,180.89,-5.78,-0.09
+2018-04-04T05:55:00.000,5.20,184.78,-5.18,-0.43
+2018-04-04T06:00:00.000,5.75,179.51,-5.75,0.05
+2018-04-04T06:05:00.000,7.09,182.43,-7.09,-0.30
+2018-04-04T06:10:00.000,5.66,181.16,-5.66,-0.11
+2018-04-04T06:15:00.000,6.23,177.42,-6.22,0.28
+2018-04-04T06:20:00.000,5.27,179.36,-5.27,0.06
+2018-04-04T06:25:00.000,6.73,180.93,-6.72,-0.11
+2018-04-04T06:30:00.000,6.23,176.99,-6.22,0.33
+2018-04-04T06:35:00.000,4.59,175.94,-4.58,0.33
+2018-04-04T06:40:00.000,4.93,177.89,-4.93,0.18
+2018-04-04T06:45:00.000,6.40,183.56,-6.38,-0.40
+2018-04-04T06:50:00.000,5.00,177.36,-5.00,0.23
+2018-04-04T06:55:00.000,5.13,176.40,-5.12,0.32
+2018-04-04T07:00:00.000,5.53,184.13,-5.52,-0.40
+2018-04-04T07:05:00.000,5.69,180.71,-5.69,-0.07
+2018-04-04T07:10:00.000,6.29,182.28,-6.28,-0.25
+2018-04-04T07:15:00.000,4.90,179.96,-4.89,0.00
+2018-04-04T07:20:00.000,6.11,185.08,-6.09,-0.54
+2018-04-04T07:25:00.000,5.96,185.29,-5.93,-0.55
+2018-04-04T07:30:00.000,7.20,187.79,-7.13,-0.97
+2018-04-04T07:35:00.000,6.78,188.43,-6.71,-0.99
+2018-04-04T07:40:00.000,4.93,177.85,-4.93,0.19
+2018-04-04T07:45:00.000,5.50,178.92,-5.50,0.10
+2018-04-04T07:50:00.000,5.13,178.42,-5.13,0.14
+2018-04-04T07:55:00.000,6.23,182.02,-6.23,-0.22
+2018-04-04T08:00:00.000,5.53,180.16,-5.53,-0.02
+2018-04-04T08:05:00.000,5.07,177.04,-5.06,0.26
+2018-04-04T08:10:00.000,6.05,182.08,-6.05,-0.22
+2018-04-04T08:15:00.000,5.78,180.52,-5.78,-0.05
+2018-04-04T08:20:00.000,5.99,175.20,-5.97,0.50
+2018-04-04T08:25:00.000,5.20,175.83,-5.19,0.38
+2018-04-04T08:30:00.000,5.37,180.64,-5.37,-0.06
+2018-04-04T08:35:00.000,5.75,182.58,-5.74,-0.26
+2018-04-04T08:40:00.000,4.82,181.93,-4.82,-0.16
+2018-04-04T08:45:00.000,5.07,178.05,-5.07,0.17
+2018-04-04T08:50:00.000,4.93,182.03,-4.93,-0.17
+2018-04-04T08:55:00.000,6.59,181.71,-6.58,-0.20
+2018-04-04T09:00:00.000,5.90,185.73,-5.87,-0.59
+2018-04-04T09:05:00.000,5.69,184.17,-5.67,-0.41
+2018-04-04T09:10:00.000,5.17,176.45,-5.16,0.32
+2018-04-04T09:15:00.000,5.69,179.42,-5.69,0.06
+2018-04-04T09:20:00.000,5.33,180.78,-5.33,-0.07
+2018-04-04T09:25:00.000,5.40,179.92,-5.40,0.01
+2018-04-04T09:30:00.000,5.46,177.45,-5.46,0.24
+2018-04-04T09:35:00.000,5.13,179.63,-5.13,0.03
+2018-04-04T09:40:00.000,5.84,177.53,-5.83,0.25
+2018-04-04T09:45:00.000,4.67,178.43,-4.67,0.13
+2018-04-04T09:50:00.000,4.71,178.93,-4.71,0.09
+2018-04-04T09:55:00.000,5.60,182.35,-5.59,-0.23
+2018-04-04T10:00:00.000,5.78,180.74,-5.78,-0.08
+2018-04-04T10:05:00.000,6.62,179.77,-6.61,0.03
+2018-04-04T10:10:00.000,5.50,182.99,-5.49,-0.29
+2018-04-04T10:15:00.000,5.07,179.59,-5.07,0.04
+2018-04-04T10:20:00.000,5.23,176.72,-5.23,0.30
+2018-04-04T10:25:00.000,4.82,181.99,-4.82,-0.17
+2018-04-04T10:30:00.000,5.20,179.42,-5.20,0.05
+2018-04-04T10:35:00.000,4.78,182.61,-4.78,-0.22
+2018-04-04T10:40:00.000,5.84,180.43,-5.84,-0.04
+2018-04-04T10:45:00.000,4.97,182.74,-4.96,-0.24
+2018-04-04T10:50:00.000,5.04,178.74,-5.03,0.11
+2018-04-04T10:55:00.000,5.37,184.56,-5.35,-0.43
+2018-04-04T11:00:00.000,5.00,180.13,-5.00,-0.01
+2018-04-04T11:05:00.000,4.56,181.44,-4.56,-0.11
+2018-04-04T11:10:00.000,5.53,179.30,-5.53,0.07
+2018-04-04T11:15:00.000,5.27,184.56,-5.25,-0.42
+2018-04-04T11:20:00.000,5.90,183.02,-5.89,-0.31
+2018-04-04T11:25:00.000,4.90,176.58,-4.89,0.29
+2018-04-04T11:30:00.000,4.26,178.17,-4.26,0.14
+2018-04-04T11:35:00.000,4.78,182.10,-4.78,-0.18
+2018-04-04T11:40:00.000,4.52,178.69,-4.52,0.10
+2018-04-04T11:45:00.000,5.04,181.17,-5.03,-0.10
+2018-04-04T11:50:00.000,5.07,179.04,-5.07,0.08
+2018-04-04T11:55:00.000,5.20,184.98,-5.18,-0.45
+2018-04-04T12:00:00.000,5.13,179.83,-5.13,0.02
+2018-04-04T12:05:00.000,5.00,180.70,-5.00,-0.06
+2018-04-04T12:10:00.000,4.05,179.13,-4.05,0.06
+2018-04-04T12:15:00.000,4.82,179.46,-4.82,0.05
+2018-04-04T12:20:00.000,5.53,181.97,-5.53,-0.19
+2018-04-04T12:25:00.000,5.30,182.61,-5.29,-0.24
+2018-04-04T12:30:00.000,4.97,175.57,-4.96,0.38
+2018-04-04T12:35:00.000,5.43,180.16,-5.43,-0.02
+2018-04-04T12:40:00.000,4.56,181.18,-4.56,-0.09
+2018-04-04T12:45:00.000,4.82,179.63,-4.82,0.03
+2018-04-04T12:50:00.000,4.97,180.17,-4.97,-0.01
+2018-04-04T12:55:00.000,5.37,181.75,-5.36,-0.16
+2018-04-04T13:00:00.000,4.78,176.98,-4.78,0.25
+2018-04-04T13:05:00.000,4.59,181.08,-4.59,-0.09
+2018-04-04T13:10:00.000,5.40,182.83,-5.39,-0.27
+2018-04-04T13:15:00.000,5.10,183.27,-5.09,-0.29
+2018-04-04T13:20:00.000,5.07,182.61,-5.06,-0.23
+2018-04-04T13:25:00.000,5.10,183.00,-5.10,-0.27
+2018-04-04T13:30:00.000,5.66,183.39,-5.65,-0.33
+2018-04-04T13:35:00.000,4.90,182.28,-4.89,-0.20
+2018-04-04T13:40:00.000,4.93,183.29,-4.92,-0.28
+2018-04-04T13:45:00.000,5.37,179.20,-5.37,0.07
+2018-04-04T13:50:00.000,5.37,180.34,-5.37,-0.03
+2018-04-04T13:55:00.000,5.43,180.42,-5.43,-0.04
+2018-04-04T14:00:00.000,5.10,180.26,-5.10,-0.02
+2018-04-04T14:05:00.000,4.74,180.43,-4.74,-0.04
+2018-04-04T14:10:00.000,6.51,181.72,-6.50,-0.19
+2018-04-04T14:15:00.000,6.05,178.39,-6.05,0.17
+2018-04-04T14:20:00.000,4.71,178.08,-4.70,0.16
+2018-04-04T14:25:00.000,4.90,181.56,-4.89,-0.13
+2018-04-04T14:30:00.000,5.27,178.80,-5.27,0.11
+2018-04-04T14:35:00.000,4.82,177.46,-4.82,0.21
+2018-04-04T14:40:00.000,4.13,173.75,-4.11,0.45
+2018-04-04T14:45:00.000,6.17,183.56,-6.16,-0.38
+2018-04-04T14:50:00.000,4.71,177.71,-4.70,0.19
+2018-04-04T14:55:00.000,5.17,181.92,-5.17,-0.17
+2018-04-04T15:00:00.000,5.40,176.86,-5.39,0.30
+2018-04-04T15:05:00.000,5.43,180.77,-5.43,-0.07
+2018-04-04T15:10:00.000,6.51,178.32,-6.50,0.19
+2018-04-04T15:15:00.000,6.11,178.60,-6.11,0.15
+2018-04-04T15:20:00.000,5.20,177.86,-5.20,0.19
+2018-04-04T15:25:00.000,6.29,188.15,-6.22,-0.89
+2018-04-04T15:30:00.000,6.05,179.30,-6.05,0.07
+2018-04-04T15:35:00.000,7.14,180.83,-7.14,-0.10
+2018-04-04T15:40:00.000,6.17,183.17,-6.16,-0.34
+2018-04-04T15:45:00.000,6.31,182.85,-6.30,-0.31
+2018-04-04T15:50:00.000,7.09,178.88,-7.09,0.14
+2018-04-04T15:55:00.000,5.10,182.76,-5.10,-0.25
+2018-04-04T16:00:00.000,6.20,181.85,-6.20,-0.20
+2018-04-04T16:05:00.000,6.29,181.97,-6.28,-0.22
+2018-04-04T16:10:00.000,7.04,181.96,-7.04,-0.24
+2018-04-04T16:15:00.000,6.14,185.55,-6.11,-0.59
+2018-04-04T16:20:00.000,6.40,182.48,-6.39,-0.28
+2018-04-04T16:25:00.000,5.13,180.02,-5.13,-0.00
+2018-04-04T16:30:00.000,5.27,179.69,-5.27,0.03
+2018-04-04T16:35:00.000,5.17,173.41,-5.13,0.59
+2018-04-04T16:40:00.000,5.07,176.77,-5.06,0.29
+2018-04-04T16:45:00.000,6.31,180.95,-6.31,-0.10
+2018-04-04T16:50:00.000,5.99,180.81,-5.99,-0.08
+2018-04-04T16:55:00.000,5.20,182.96,-5.19,-0.27
+2018-04-04T17:00:00.000,5.50,183.11,-5.49,-0.30
+2018-04-04T17:05:00.000,6.20,179.79,-6.20,0.02
+2018-04-04T17:10:00.000,5.33,178.28,-5.33,0.16
+2018-04-04T17:15:00.000,5.87,182.70,-5.86,-0.28
+2018-04-04T17:20:00.000,6.11,185.61,-6.08,-0.60
+2018-04-04T17:25:00.000,5.78,181.39,-5.78,-0.14
+2018-04-04T17:30:00.000,5.72,176.60,-5.71,0.34
+2018-04-04T17:35:00.000,5.69,177.95,-5.69,0.20
+2018-04-04T17:40:00.000,5.84,177.50,-5.83,0.26
+2018-04-04T17:45:00.000,6.56,180.18,-6.56,-0.02
+2018-04-04T17:50:00.000,6.34,178.79,-6.34,0.13
+2018-04-04T17:55:00.000,5.84,174.89,-5.82,0.52
+2018-04-04T18:00:00.000,6.02,180.57,-6.02,-0.06
+2018-04-04T18:05:00.000,7.20,183.40,-7.18,-0.43
+2018-04-04T18:10:00.000,5.78,176.78,-5.77,0.32
+2018-04-04T18:15:00.000,5.81,180.78,-5.81,-0.08
+2018-04-04T18:20:00.000,5.43,179.59,-5.43,0.04
+2018-04-04T18:25:00.000,6.37,179.25,-6.37,0.08
+2018-04-04T18:30:00.000,6.64,181.30,-6.64,-0.15
+2018-04-04T18:35:00.000,5.90,178.65,-5.90,0.14
+2018-04-04T18:40:00.000,5.90,178.92,-5.90,0.11
+2018-04-04T18:45:00.000,6.48,176.51,-6.47,0.39
+2018-04-04T18:50:00.000,5.46,178.63,-5.46,0.13
+2018-04-04T18:55:00.000,5.20,177.54,-5.20,0.22
+2018-04-04T19:00:00.000,6.51,179.43,-6.50,0.06
+2018-04-04T19:05:00.000,6.62,179.19,-6.61,0.09
+2018-04-04T19:10:00.000,6.20,180.48,-6.20,-0.05
+2018-04-04T19:15:00.000,6.91,181.82,-6.91,-0.22
+2018-04-04T19:20:00.000,6.51,184.96,-6.48,-0.56
+2018-04-04T19:25:00.000,5.63,175.18,-5.61,0.47
+2018-04-04T19:30:00.000,6.11,179.51,-6.11,0.05
+2018-04-04T19:35:00.000,5.75,175.66,-5.73,0.44
+2018-04-04T19:40:00.000,6.31,180.26,-6.31,-0.03
+2018-04-04T19:45:00.000,7.01,181.60,-7.01,-0.20
+2018-04-04T19:50:00.000,6.26,185.63,-6.23,-0.61
+2018-04-04T19:55:00.000,6.14,179.35,-6.14,0.07
+2018-04-04T20:00:00.000,5.46,181.66,-5.46,-0.16
+2018-04-04T20:05:00.000,6.53,181.02,-6.53,-0.12
+2018-04-04T20:10:00.000,6.02,179.62,-6.02,0.04
+2018-04-04T20:15:00.000,6.23,178.98,-6.23,0.11
+2018-04-04T20:20:00.000,5.81,176.66,-5.80,0.34
+2018-04-04T20:25:00.000,5.78,184.11,-5.77,-0.41
+2018-04-04T20:30:00.000,6.31,181.90,-6.31,-0.21
+2018-04-04T20:35:00.000,7.07,181.13,-7.06,-0.14
+2018-04-04T20:40:00.000,7.14,178.97,-7.14,0.13
+2018-04-04T20:45:00.000,6.62,180.16,-6.61,-0.02
+2018-04-04T20:50:00.000,6.26,179.57,-6.26,0.05
+2018-04-04T20:55:00.000,7.01,178.93,-7.01,0.13
+2018-04-04T21:00:00.000,6.08,179.44,-6.08,0.06
+2018-04-04T21:05:00.000,5.43,181.58,-5.43,-0.15
+2018-04-04T21:10:00.000,5.96,183.71,-5.95,-0.39
+2018-04-04T21:15:00.000,6.88,190.71,-6.76,-1.28
+2018-04-04T21:20:00.000,5.99,181.16,-5.99,-0.12
+2018-04-04T21:25:00.000,6.67,185.41,-6.64,-0.63
+2018-04-04T21:30:00.000,6.23,179.86,-6.23,0.02
+2018-04-04T21:35:00.000,6.78,180.59,-6.78,-0.07
+2018-04-04T21:40:00.000,6.11,181.99,-6.11,-0.21
+2018-04-04T21:45:00.000,5.78,177.65,-5.78,0.24
+2018-04-04T21:50:00.000,5.07,177.39,-5.06,0.23
+2018-04-04T21:55:00.000,6.40,186.09,-6.36,-0.68
+2018-04-04T22:00:00.000,5.87,180.43,-5.87,-0.04
+2018-04-04T22:05:00.000,5.56,177.62,-5.56,0.23
+2018-04-04T22:10:00.000,6.73,182.26,-6.72,-0.27
+2018-04-04T22:15:00.000,6.11,183.06,-6.10,-0.33
+2018-04-04T22:20:00.000,6.17,183.97,-6.16,-0.43
+2018-04-04T22:25:00.000,6.34,185.46,-6.31,-0.60
+2018-04-04T22:30:00.000,6.81,181.61,-6.80,-0.19
+2018-04-04T22:35:00.000,6.08,179.36,-6.08,0.07
+2018-04-04T22:40:00.000,6.02,180.11,-6.02,-0.01
+2018-04-04T22:45:00.000,5.69,180.30,-5.69,-0.03
+2018-04-04T22:50:00.000,5.27,179.43,-5.27,0.05
+2018-04-04T22:55:00.000,6.81,177.79,-6.80,0.26
+2018-04-04T23:00:00.000,7.12,182.52,-7.11,-0.31
+2018-04-04T23:05:00.000,6.78,185.73,-6.75,-0.68
+2018-04-04T23:10:00.000,6.29,179.99,-6.28,0.00
+2018-04-04T23:15:00.000,5.56,179.83,-5.56,0.02
+2018-04-04T23:20:00.000,7.61,184.56,-7.59,-0.60
+2018-04-04T23:25:00.000,6.05,183.17,-6.04,-0.33
+2018-04-04T23:30:00.000,5.17,178.50,-5.17,0.13
+2018-04-04T23:35:00.000,6.91,182.15,-6.91,-0.26
+2018-04-04T23:40:00.000,5.72,179.37,-5.72,0.06
+2018-04-04T23:45:00.000,5.99,179.31,-5.99,0.07
+2018-04-04T23:50:00.000,7.25,181.76,-7.24,-0.22
+2018-04-04T23:55:00.000,6.29,179.71,-6.28,0.03
+2018-04-05T00:00:00.000,5.00,180.41,-5.00,-0.04
+2018-04-05T00:05:00.000,5.56,174.29,-5.54,0.55
+2018-04-05T00:10:00.000,6.31,179.96,-6.31,0.00
+2018-04-05T00:15:00.000,7.25,183.52,-7.23,-0.44
+2018-04-05T00:20:00.000,6.34,183.82,-6.33,-0.42
+2018-04-05T00:25:00.000,5.90,182.84,-5.89,-0.29
+2018-04-05T00:30:00.000,5.84,183.01,-5.83,-0.31
+2018-04-05T00:35:00.000,5.75,184.48,-5.73,-0.45
+2018-04-05T00:40:00.000,6.14,184.36,-6.12,-0.47
+2018-04-05T00:45:00.000,6.37,181.91,-6.36,-0.21
+2018-04-05T00:50:00.000,5.87,182.56,-5.86,-0.26
+2018-04-05T00:55:00.000,5.75,179.27,-5.75,0.07
+2018-04-05T01:00:00.000,4.97,177.82,-4.97,0.19
+2018-04-05T01:05:00.000,6.34,180.08,-6.34,-0.01
+2018-04-05T01:10:00.000,6.94,179.82,-6.94,0.02
+2018-04-05T01:15:00.000,6.37,185.02,-6.34,-0.56
+2018-04-05T01:20:00.000,5.99,183.45,-5.98,-0.36
+2018-04-05T01:25:00.000,6.29,180.20,-6.28,-0.02
+2018-04-05T01:30:00.000,5.63,182.35,-5.63,-0.23
+2018-04-05T01:35:00.000,5.10,179.61,-5.10,0.03
+2018-04-05T01:40:00.000,5.43,180.13,-5.43,-0.01
+2018-04-05T01:45:00.000,6.14,183.19,-6.13,-0.34
+2018-04-05T01:50:00.000,5.72,180.06,-5.72,-0.01
+2018-04-05T01:55:00.000,4.90,182.54,-4.89,-0.22
+2018-04-05T02:00:00.000,5.78,183.96,-5.77,-0.40
+2018-04-05T02:05:00.000,6.17,184.63,-6.15,-0.50
+2018-04-05T02:10:00.000,5.33,180.76,-5.33,-0.07
+2018-04-05T02:15:00.000,5.40,180.61,-5.40,-0.06
+2018-04-05T02:20:00.000,5.84,185.09,-5.82,-0.52
+2018-04-05T02:25:00.000,5.43,182.06,-5.43,-0.20
+2018-04-05T02:30:00.000,5.30,176.87,-5.29,0.29
+2018-04-05T02:35:00.000,6.64,185.27,-6.61,-0.61
+2018-04-05T02:40:00.000,5.56,181.64,-5.56,-0.16
+2018-04-05T02:45:00.000,5.96,188.04,-5.90,-0.83
+2018-04-05T02:50:00.000,5.43,181.52,-5.43,-0.14
+2018-04-05T02:55:00.000,5.81,181.14,-5.81,-0.12
+2018-04-05T03:00:00.000,5.99,183.86,-5.98,-0.40
+2018-04-05T03:05:00.000,5.30,183.23,-5.29,-0.30
+2018-04-05T03:10:00.000,5.27,178.89,-5.27,0.10
+2018-04-05T03:15:00.000,5.30,180.70,-5.30,-0.06
+2018-04-05T03:20:00.000,7.32,182.74,-7.32,-0.35
+2018-04-05T03:25:00.000,6.99,183.55,-6.97,-0.43
+2018-04-05T03:30:00.000,6.26,178.81,-6.26,0.13
+2018-04-05T03:35:00.000,4.90,178.34,-4.89,0.14
+2018-04-05T03:40:00.000,6.11,189.74,-6.02,-1.03
+2018-04-05T03:45:00.000,5.63,181.99,-5.63,-0.20
+2018-04-05T03:50:00.000,5.75,178.34,-5.75,0.17
+2018-04-05T03:55:00.000,5.13,178.14,-5.13,0.17
+2018-04-05T04:00:00.000,5.63,182.31,-5.63,-0.23
+2018-04-05T04:05:00.000,5.75,181.10,-5.75,-0.11
+2018-04-05T04:10:00.000,5.72,185.17,-5.70,-0.52
+2018-04-05T04:15:00.000,6.23,181.32,-6.23,-0.14
+2018-04-05T04:20:00.000,6.11,178.42,-6.11,0.17
+2018-04-05T04:25:00.000,5.17,172.54,-5.12,0.67
+2018-04-05T04:30:00.000,7.14,183.86,-7.13,-0.48
+2018-04-05T04:35:00.000,6.11,184.94,-6.09,-0.53
+2018-04-05T04:40:00.000,6.48,181.40,-6.48,-0.16
+2018-04-05T04:45:00.000,5.66,182.62,-5.65,-0.26
+2018-04-05T04:50:00.000,5.10,183.10,-5.09,-0.28
+2018-04-05T04:55:00.000,6.83,182.62,-6.82,-0.31
+2018-04-05T05:00:00.000,5.78,175.82,-5.76,0.42
+2018-04-05T05:05:00.000,6.31,184.66,-6.29,-0.51
+2018-04-05T05:10:00.000,5.69,180.31,-5.69,-0.03
+2018-04-05T05:15:00.000,5.13,180.17,-5.13,-0.02
+2018-04-05T05:20:00.000,5.81,178.98,-5.81,0.10
+2018-04-05T05:25:00.000,5.56,182.24,-5.56,-0.22
+2018-04-05T05:30:00.000,6.51,176.02,-6.49,0.45
+2018-04-05T05:35:00.000,6.20,183.55,-6.19,-0.38
+2018-04-05T05:40:00.000,6.48,181.76,-6.47,-0.20
+2018-04-05T05:45:00.000,6.34,183.56,-6.33,-0.39
+2018-04-05T05:50:00.000,5.66,179.82,-5.66,0.02
+2018-04-05T05:55:00.000,6.51,180.91,-6.50,-0.10
+2018-04-05T06:00:00.000,6.53,181.22,-6.53,-0.14
+2018-04-05T06:05:00.000,7.30,185.07,-7.27,-0.65
+2018-04-05T06:10:00.000,7.44,181.50,-7.44,-0.20
+2018-04-05T06:15:00.000,5.56,180.06,-5.56,-0.01
+2018-04-05T06:20:00.000,6.62,180.61,-6.61,-0.07
+2018-04-05T06:25:00.000,7.30,184.02,-7.28,-0.51
+2018-04-05T06:30:00.000,5.72,179.53,-5.72,0.05
+2018-04-05T06:35:00.000,5.40,178.76,-5.40,0.12
+2018-04-05T06:40:00.000,6.70,180.55,-6.70,-0.06
+2018-04-05T06:45:00.000,6.42,184.13,-6.41,-0.46
+2018-04-05T06:50:00.000,6.08,179.04,-6.08,0.10
+2018-04-05T06:55:00.000,6.26,180.94,-6.26,-0.10
+2018-04-05T07:00:00.000,5.17,179.63,-5.17,0.03
+2018-04-05T07:05:00.000,6.37,177.36,-6.36,0.29
+2018-04-05T07:10:00.000,6.08,178.76,-6.08,0.13
+2018-04-05T07:15:00.000,6.11,180.59,-6.11,-0.06
+2018-04-05T07:20:00.000,7.25,182.07,-7.24,-0.26
+2018-04-05T07:25:00.000,6.02,176.26,-6.01,0.39
+2018-04-05T07:30:00.000,6.05,180.76,-6.05,-0.08
+2018-04-05T07:35:00.000,7.35,184.98,-7.32,-0.64
+2018-04-05T07:40:00.000,5.56,174.52,-5.54,0.53
+2018-04-05T07:45:00.000,6.81,181.45,-6.80,-0.17
+2018-04-05T07:50:00.000,7.09,180.48,-7.09,-0.06
+2018-04-05T07:55:00.000,6.99,181.35,-6.99,-0.16
+2018-04-05T08:00:00.000,5.53,180.04,-5.53,-0.00
+2018-04-05T08:05:00.000,6.88,191.26,-6.75,-1.34
+2018-04-05T08:10:00.000,5.00,177.89,-5.00,0.18
+2018-04-05T08:15:00.000,5.37,181.24,-5.36,-0.12
+2018-04-05T08:20:00.000,5.84,181.23,-5.84,-0.13
+2018-04-05T08:25:00.000,6.08,182.98,-6.07,-0.32
+2018-04-05T08:30:00.000,5.84,182.30,-5.84,-0.23
+2018-04-05T08:35:00.000,5.96,183.70,-5.95,-0.38
+2018-04-05T08:40:00.000,6.29,183.99,-6.27,-0.44
+2018-04-05T08:45:00.000,6.78,179.97,-6.78,0.00
+2018-04-05T08:50:00.000,6.23,178.80,-6.23,0.13
+2018-04-05T08:55:00.000,5.84,181.38,-5.84,-0.14
+2018-04-05T09:00:00.000,6.59,182.33,-6.58,-0.27
+2018-04-05T09:05:00.000,6.11,177.95,-6.11,0.22
+2018-04-05T09:10:00.000,4.93,173.10,-4.90,0.59
+2018-04-05T09:15:00.000,7.12,186.29,-7.08,-0.78
+2018-04-05T09:20:00.000,5.84,180.61,-5.84,-0.06
+2018-04-05T09:25:00.000,6.02,178.77,-6.02,0.13
+2018-04-05T09:30:00.000,5.50,181.99,-5.49,-0.19
+2018-04-05T09:35:00.000,6.37,179.54,-6.37,0.05
+2018-04-05T09:40:00.000,6.99,188.80,-6.91,-1.07
+2018-04-05T09:45:00.000,5.37,179.59,-5.37,0.04
+2018-04-05T09:50:00.000,5.53,179.72,-5.53,0.03
+2018-04-05T09:55:00.000,5.46,177.54,-5.46,0.23
+2018-04-05T10:00:00.000,5.72,183.81,-5.71,-0.38
+2018-04-05T10:05:00.000,5.99,183.89,-5.98,-0.41
+2018-04-05T10:10:00.000,6.48,180.19,-6.48,-0.02
+2018-04-05T10:15:00.000,5.63,174.07,-5.60,0.58
+2018-04-05T10:20:00.000,5.13,180.71,-5.13,-0.06
+2018-04-05T10:25:00.000,5.66,181.14,-5.66,-0.11
+2018-04-05T10:30:00.000,5.60,181.98,-5.59,-0.19
+2018-04-05T10:35:00.000,5.78,177.81,-5.78,0.22
+2018-04-05T10:40:00.000,6.14,182.21,-6.14,-0.24
+2018-04-05T10:45:00.000,6.56,181.03,-6.56,-0.12
+2018-04-05T10:50:00.000,6.83,194.23,-6.62,-1.68
+2018-04-05T10:55:00.000,6.14,185.47,-6.11,-0.59
+2018-04-05T11:00:00.000,5.60,179.99,-5.60,0.00
+2018-04-05T11:05:00.000,6.62,181.88,-6.61,-0.22
+2018-04-05T11:10:00.000,6.02,182.84,-6.01,-0.30
+2018-04-05T11:15:00.000,5.17,179.70,-5.17,0.03
+2018-04-05T11:20:00.000,6.29,184.45,-6.27,-0.49
+2018-04-05T11:25:00.000,6.42,186.22,-6.38,-0.70
+2018-04-05T11:30:00.000,5.60,182.69,-5.59,-0.26
+2018-04-05T11:35:00.000,5.17,184.31,-5.15,-0.39
+2018-04-05T11:40:00.000,5.50,182.70,-5.49,-0.26
+2018-04-05T11:45:00.000,4.67,180.86,-4.67,-0.07
+2018-04-05T11:50:00.000,6.05,183.23,-6.04,-0.34
+2018-04-05T11:55:00.000,6.05,182.69,-6.04,-0.28
+2018-04-05T12:00:00.000,5.50,180.31,-5.50,-0.03
+2018-04-05T12:05:00.000,6.14,183.37,-6.13,-0.36
+2018-04-05T12:10:00.000,6.29,180.91,-6.28,-0.10
+2018-04-05T12:15:00.000,5.13,178.73,-5.13,0.11
+2018-04-05T12:20:00.000,6.14,182.22,-6.14,-0.24
+2018-04-05T12:25:00.000,5.81,184.12,-5.79,-0.42
+2018-04-05T12:30:00.000,6.26,182.93,-6.25,-0.32
+2018-04-05T12:35:00.000,6.51,186.04,-6.47,-0.68
+2018-04-05T12:40:00.000,5.50,182.40,-5.49,-0.23
+2018-04-05T12:45:00.000,5.30,182.35,-5.30,-0.22
+2018-04-05T12:50:00.000,5.81,183.47,-5.80,-0.35
+2018-04-05T12:55:00.000,5.43,184.26,-5.42,-0.40
+2018-04-05T13:00:00.000,5.37,185.10,-5.34,-0.48
+2018-04-05T13:05:00.000,5.37,178.27,-5.36,0.16
+2018-04-05T13:10:00.000,5.63,181.97,-5.63,-0.19
+2018-04-05T13:15:00.000,5.84,181.30,-5.84,-0.13
+2018-04-05T13:20:00.000,6.29,183.95,-6.27,-0.43
+2018-04-05T13:25:00.000,5.10,181.29,-5.10,-0.11
+2018-04-05T13:30:00.000,5.69,181.13,-5.69,-0.11
+2018-04-05T13:35:00.000,5.43,181.78,-5.43,-0.17
+2018-04-05T13:40:00.000,5.37,175.64,-5.35,0.41
+2018-04-05T13:45:00.000,5.04,182.43,-5.03,-0.21
+2018-04-05T13:50:00.000,5.78,180.09,-5.78,-0.01
+2018-04-05T13:55:00.000,5.33,180.87,-5.33,-0.08
+2018-04-05T14:00:00.000,5.84,177.12,-5.83,0.29
+2018-04-05T14:05:00.000,5.30,183.95,-5.29,-0.36
+2018-04-05T14:10:00.000,5.04,182.84,-5.03,-0.25
+2018-04-05T14:15:00.000,5.10,180.64,-5.10,-0.06
+2018-04-05T14:20:00.000,5.33,176.95,-5.33,0.28
+2018-04-05T14:25:00.000,5.10,180.54,-5.10,-0.05
+2018-04-05T14:30:00.000,5.63,175.74,-5.61,0.42
+2018-04-05T14:35:00.000,5.33,178.44,-5.33,0.14
+2018-04-05T14:40:00.000,4.97,176.51,-4.96,0.30
+2018-04-05T14:45:00.000,5.23,180.83,-5.23,-0.08
+2018-04-05T14:50:00.000,4.82,184.28,-4.81,-0.36
+2018-04-05T14:55:00.000,5.30,182.23,-5.30,-0.21
+2018-04-05T15:00:00.000,5.33,177.93,-5.33,0.19
+2018-04-05T15:05:00.000,5.04,176.93,-5.03,0.27
+2018-04-05T15:10:00.000,5.27,175.32,-5.25,0.43
+2018-04-05T15:15:00.000,5.07,177.64,-5.06,0.21
+2018-04-05T15:20:00.000,5.04,180.28,-5.04,-0.02
+2018-04-05T15:25:00.000,7.32,180.33,-7.32,-0.04
+2018-04-05T15:30:00.000,5.04,178.36,-5.03,0.14
+2018-04-05T15:35:00.000,5.84,180.14,-5.84,-0.01
+2018-04-05T15:40:00.000,5.33,177.50,-5.33,0.23
+2018-04-05T15:45:00.000,6.11,177.09,-6.10,0.31
+2018-04-05T15:50:00.000,5.99,182.43,-5.98,-0.25
+2018-04-05T15:55:00.000,5.43,177.03,-5.42,0.28
+2018-04-05T16:00:00.000,5.13,177.71,-5.13,0.21
+2018-04-05T16:05:00.000,5.60,178.37,-5.59,0.16
+2018-04-05T16:10:00.000,6.48,182.49,-6.47,-0.28
+2018-04-05T16:15:00.000,6.26,176.93,-6.25,0.33
+2018-04-05T16:20:00.000,6.11,182.39,-6.10,-0.26
+2018-04-05T16:25:00.000,5.43,176.66,-5.42,0.32
+2018-04-05T16:30:00.000,5.40,180.58,-5.40,-0.05
+2018-04-05T16:35:00.000,4.78,179.58,-4.78,0.04
+2018-04-05T16:40:00.000,6.40,183.94,-6.38,-0.44
+2018-04-05T16:45:00.000,5.90,181.84,-5.90,-0.19
+2018-04-05T16:50:00.000,6.31,176.67,-6.30,0.37
+2018-04-05T16:55:00.000,5.30,178.50,-5.30,0.14
+2018-04-05T17:00:00.000,5.17,182.45,-5.16,-0.22
+2018-04-05T17:05:00.000,6.17,177.10,-6.16,0.31
+2018-04-05T17:10:00.000,5.90,184.50,-5.88,-0.46
+2018-04-05T17:15:00.000,6.37,180.06,-6.37,-0.01
+2018-04-05T17:20:00.000,5.87,180.34,-5.87,-0.04
+2018-04-05T17:25:00.000,5.46,180.25,-5.46,-0.02
+2018-04-05T17:30:00.000,5.40,178.51,-5.40,0.14
+2018-04-05T17:35:00.000,4.82,170.69,-4.76,0.78
+2018-04-05T17:40:00.000,6.73,180.52,-6.72,-0.06
+2018-04-05T17:45:00.000,5.69,183.73,-5.68,-0.37
+2018-04-05T17:50:00.000,6.02,179.85,-6.02,0.02
+2018-04-05T17:55:00.000,6.75,184.18,-6.73,-0.49
+2018-04-05T18:00:00.000,6.05,178.62,-6.05,0.15
+2018-04-05T18:05:00.000,6.05,179.84,-6.05,0.02
+2018-04-05T18:10:00.000,5.50,182.00,-5.49,-0.19
+2018-04-05T18:15:00.000,6.62,183.59,-6.60,-0.41
+2018-04-05T18:20:00.000,6.42,182.01,-6.42,-0.23
+2018-04-05T18:25:00.000,6.05,180.34,-6.05,-0.04
+2018-04-05T18:30:00.000,5.60,177.25,-5.59,0.27
+2018-04-05T18:35:00.000,5.23,177.51,-5.23,0.23
+2018-04-05T18:40:00.000,5.46,179.83,-5.46,0.02
+2018-04-05T18:45:00.000,4.93,175.62,-4.92,0.38
+2018-04-05T18:50:00.000,6.56,178.02,-6.56,0.23
+2018-04-05T18:55:00.000,5.99,178.64,-5.99,0.14
+2018-04-05T19:00:00.000,5.96,179.38,-5.96,0.06
+2018-04-05T19:05:00.000,6.94,181.66,-6.93,-0.20
+2018-04-05T19:10:00.000,8.24,183.89,-8.22,-0.56
+2018-04-05T19:15:00.000,6.05,179.60,-6.05,0.04
+2018-04-05T19:20:00.000,6.20,178.59,-6.20,0.15
+2018-04-05T19:25:00.000,6.59,185.44,-6.56,-0.62
+2018-04-05T19:30:00.000,6.26,178.19,-6.25,0.20
+2018-04-05T19:35:00.000,7.25,180.34,-7.25,-0.04
+2018-04-05T19:40:00.000,6.53,181.15,-6.53,-0.13
+2018-04-05T19:45:00.000,5.78,178.74,-5.78,0.13
+2018-04-05T19:50:00.000,5.66,177.00,-5.65,0.30
+2018-04-05T19:55:00.000,7.14,183.84,-7.13,-0.48
+2018-04-05T20:00:00.000,6.34,181.11,-6.34,-0.12
+2018-04-05T20:05:00.000,6.02,182.89,-6.01,-0.30
+2018-04-05T20:10:00.000,6.17,178.91,-6.17,0.12
+2018-04-05T20:15:00.000,6.75,187.84,-6.69,-0.92
+2018-04-05T20:20:00.000,7.04,186.74,-6.99,-0.83
+2018-04-05T20:25:00.000,6.75,178.83,-6.75,0.14
+2018-04-05T20:30:00.000,6.26,181.97,-6.25,-0.21
+2018-04-05T20:35:00.000,6.14,181.08,-6.14,-0.12
+2018-04-05T20:40:00.000,5.99,179.24,-5.99,0.08
+2018-04-05T20:45:00.000,5.75,176.86,-5.74,0.31
+2018-04-05T20:50:00.000,7.56,182.31,-7.56,-0.31
+2018-04-05T20:55:00.000,6.59,180.25,-6.59,-0.03
+2018-04-05T21:00:00.000,5.43,180.21,-5.43,-0.02
+2018-04-05T21:05:00.000,6.91,183.13,-6.90,-0.38
+2018-04-05T21:10:00.000,7.35,188.07,-7.28,-1.03
+2018-04-05T21:15:00.000,7.01,179.94,-7.01,0.01
+2018-04-05T21:20:00.000,6.17,180.14,-6.17,-0.02
+2018-04-05T21:25:00.000,6.53,184.30,-6.51,-0.49
+2018-04-05T21:30:00.000,5.50,176.19,-5.49,0.37
+2018-04-05T21:35:00.000,7.22,185.13,-7.19,-0.65
+2018-04-05T21:40:00.000,6.83,180.19,-6.83,-0.02
+2018-04-05T21:45:00.000,6.62,185.16,-6.59,-0.59
+2018-04-05T21:50:00.000,6.59,183.45,-6.58,-0.40
+2018-04-05T21:55:00.000,6.26,179.31,-6.26,0.07
+2018-04-05T22:00:00.000,5.60,180.14,-5.60,-0.01
+2018-04-05T22:05:00.000,6.86,182.29,-6.85,-0.27
+2018-04-05T22:10:00.000,6.86,185.85,-6.82,-0.70
+2018-04-05T22:15:00.000,6.14,182.15,-6.14,-0.23
+2018-04-05T22:20:00.000,5.81,173.66,-5.77,0.64
+2018-04-05T22:25:00.000,6.08,181.97,-6.08,-0.21
+2018-04-05T22:30:00.000,6.34,178.26,-6.34,0.19
+2018-04-05T22:35:00.000,7.17,182.85,-7.16,-0.36
+2018-04-05T22:40:00.000,6.40,185.44,-6.37,-0.61
+2018-04-05T22:45:00.000,6.56,183.64,-6.55,-0.42
+2018-04-05T22:50:00.000,5.81,181.60,-5.81,-0.16
+2018-04-05T22:55:00.000,6.20,180.85,-6.20,-0.09
+2018-04-05T23:00:00.000,5.99,179.51,-5.99,0.05
+2018-04-05T23:05:00.000,5.13,184.05,-5.12,-0.36
+2018-04-05T23:10:00.000,6.34,183.93,-6.33,-0.43
+2018-04-05T23:15:00.000,6.26,183.75,-6.24,-0.41
+2018-04-05T23:20:00.000,5.84,180.86,-5.84,-0.09
+2018-04-05T23:25:00.000,7.17,182.70,-7.16,-0.34
+2018-04-05T23:30:00.000,5.43,179.82,-5.43,0.02
+2018-04-05T23:35:00.000,5.93,177.80,-5.93,0.23
+2018-04-05T23:40:00.000,5.46,183.64,-5.45,-0.35
+2018-04-05T23:45:00.000,4.93,179.81,-4.93,0.02
+2018-04-05T23:50:00.000,5.96,179.17,-5.96,0.09
+2018-04-05T23:55:00.000,6.23,181.52,-6.23,-0.17
+2018-04-06T00:00:00.000,5.20,182.72,-5.20,-0.25
+2018-04-06T00:05:00.000,6.67,182.53,-6.66,-0.29
+2018-04-06T00:10:00.000,6.51,178.69,-6.50,0.15
+2018-04-06T00:15:00.000,6.45,186.24,-6.41,-0.70
+2018-04-06T00:20:00.000,6.20,183.93,-6.19,-0.43
+2018-04-06T00:25:00.000,6.23,178.37,-6.23,0.18
+2018-04-06T00:30:00.000,5.53,179.32,-5.53,0.07
+2018-04-06T00:35:00.000,5.33,180.75,-5.33,-0.07
+2018-04-06T00:40:00.000,6.45,184.62,-6.43,-0.52
+2018-04-06T00:45:00.000,5.33,181.65,-5.33,-0.15
+2018-04-06T00:50:00.000,6.14,186.00,-6.11,-0.64
+2018-04-06T00:55:00.000,6.40,184.65,-6.37,-0.52
+2018-04-06T01:00:00.000,4.90,181.79,-4.89,-0.15
+2018-04-06T01:05:00.000,6.62,183.05,-6.61,-0.35
+2018-04-06T01:10:00.000,6.26,181.67,-6.25,-0.18
+2018-04-06T01:15:00.000,5.46,177.83,-5.46,0.21
+2018-04-06T01:20:00.000,6.37,186.54,-6.33,-0.73
+2018-04-06T01:25:00.000,5.17,176.09,-5.16,0.35
+2018-04-06T01:30:00.000,6.86,183.44,-6.85,-0.41
+2018-04-06T01:35:00.000,6.08,184.43,-6.06,-0.47
+2018-04-06T01:40:00.000,5.93,181.64,-5.93,-0.17
+2018-04-06T01:45:00.000,5.72,183.91,-5.71,-0.39
+2018-04-06T01:50:00.000,5.00,182.54,-5.00,-0.22
+2018-04-06T01:55:00.000,5.10,179.91,-5.10,0.01
+2018-04-06T02:00:00.000,5.87,179.10,-5.87,0.09
+2018-04-06T02:05:00.000,6.29,181.30,-6.28,-0.14
+2018-04-06T02:10:00.000,5.72,185.64,-5.69,-0.56
+2018-04-06T02:15:00.000,5.69,180.47,-5.69,-0.05
+2018-04-06T02:20:00.000,6.40,189.55,-6.31,-1.06
+2018-04-06T02:25:00.000,6.08,182.57,-6.07,-0.27
+2018-04-06T02:30:00.000,5.46,183.10,-5.46,-0.30
+2018-04-06T02:35:00.000,5.50,182.93,-5.49,-0.28
+2018-04-06T02:40:00.000,5.69,182.84,-5.68,-0.28
+2018-04-06T02:45:00.000,5.30,177.38,-5.29,0.24
+2018-04-06T02:50:00.000,5.04,178.13,-5.03,0.16
+2018-04-06T02:55:00.000,6.91,181.41,-6.91,-0.17
+2018-04-06T03:00:00.000,5.53,183.97,-5.52,-0.38
+2018-04-06T03:05:00.000,5.78,181.99,-5.78,-0.20
+2018-04-06T03:10:00.000,5.30,185.61,-5.27,-0.52
+2018-04-06T03:15:00.000,5.43,179.02,-5.43,0.09
+2018-04-06T03:20:00.000,5.53,181.80,-5.53,-0.17
+2018-04-06T03:25:00.000,5.56,182.50,-5.56,-0.24
+2018-04-06T03:30:00.000,5.53,179.51,-5.53,0.05
+2018-04-06T03:35:00.000,5.96,183.10,-5.95,-0.32
+2018-04-06T03:40:00.000,5.23,182.89,-5.23,-0.26
+2018-04-06T03:45:00.000,5.72,180.05,-5.72,-0.00
+2018-04-06T03:50:00.000,6.62,181.03,-6.61,-0.12
+2018-04-06T03:55:00.000,6.02,183.59,-6.01,-0.38
+2018-04-06T04:00:00.000,5.99,184.97,-5.97,-0.52
+2018-04-06T04:05:00.000,5.07,182.19,-5.07,-0.19
+2018-04-06T04:10:00.000,4.78,181.74,-4.78,-0.15
+2018-04-06T04:15:00.000,5.50,180.72,-5.50,-0.07
+2018-04-06T04:20:00.000,5.50,179.27,-5.50,0.07
+2018-04-06T04:25:00.000,5.50,179.16,-5.50,0.08
+2018-04-06T04:30:00.000,5.56,183.68,-5.55,-0.36
+2018-04-06T04:35:00.000,5.87,181.07,-5.87,-0.11
+2018-04-06T04:40:00.000,5.84,179.35,-5.84,0.07
+2018-04-06T04:45:00.000,7.04,185.51,-7.01,-0.68
+2018-04-06T04:50:00.000,6.02,184.60,-6.00,-0.48
+2018-04-06T04:55:00.000,6.40,180.85,-6.39,-0.10
+2018-04-06T05:00:00.000,5.84,181.31,-5.84,-0.13
+2018-04-06T05:05:00.000,5.50,178.13,-5.50,0.18
+2018-04-06T05:10:00.000,5.33,181.53,-5.33,-0.14
+2018-04-06T05:15:00.000,7.07,183.61,-7.05,-0.45
+2018-04-06T05:20:00.000,5.99,189.69,-5.90,-1.01
+2018-04-06T05:25:00.000,5.04,178.04,-5.03,0.17
+2018-04-06T05:30:00.000,6.40,178.57,-6.39,0.16
+2018-04-06T05:35:00.000,6.14,180.52,-6.14,-0.06
+2018-04-06T05:40:00.000,6.31,179.13,-6.31,0.10
+2018-04-06T05:45:00.000,5.63,177.26,-5.62,0.27
+2018-04-06T05:50:00.000,6.26,182.46,-6.25,-0.27
+2018-04-06T05:55:00.000,5.72,183.66,-5.71,-0.37
+2018-04-06T06:00:00.000,5.50,179.35,-5.50,0.06
+2018-04-06T06:05:00.000,6.05,180.55,-6.05,-0.06
+2018-04-06T06:10:00.000,5.27,179.19,-5.27,0.07
+2018-04-06T06:15:00.000,5.96,186.34,-5.92,-0.66
+2018-04-06T06:20:00.000,5.81,179.38,-5.81,0.06
+2018-04-06T06:25:00.000,5.00,176.31,-4.99,0.32
+2018-04-06T06:30:00.000,5.78,179.87,-5.78,0.01
+2018-04-06T06:35:00.000,7.12,188.62,-7.04,-1.07
+2018-04-06T06:40:00.000,4.67,178.87,-4.67,0.09
+2018-04-06T06:45:00.000,5.90,178.04,-5.90,0.20
+2018-04-06T06:50:00.000,6.02,183.48,-6.01,-0.37
+2018-04-06T06:55:00.000,7.47,181.98,-7.46,-0.26
+2018-04-06T07:00:00.000,6.48,181.88,-6.47,-0.21
+2018-04-06T07:05:00.000,6.91,180.71,-6.91,-0.09
+2018-04-06T07:10:00.000,8.13,187.70,-8.05,-1.09
+2018-04-06T07:15:00.000,6.62,179.86,-6.61,0.02
+2018-04-06T07:20:00.000,5.50,178.35,-5.50,0.16
+2018-04-06T07:25:00.000,5.46,178.66,-5.46,0.13
+2018-04-06T07:30:00.000,5.63,181.09,-5.63,-0.11
+2018-04-06T07:35:00.000,5.84,175.48,-5.82,0.46
+2018-04-06T07:40:00.000,6.11,181.27,-6.11,-0.14
+2018-04-06T07:45:00.000,5.63,179.41,-5.63,0.06
+2018-04-06T07:50:00.000,6.78,178.90,-6.78,0.13
+2018-04-06T07:55:00.000,5.50,181.33,-5.50,-0.13
+2018-04-06T08:00:00.000,5.60,178.97,-5.60,0.10
+2018-04-06T08:05:00.000,6.14,181.37,-6.14,-0.15
+2018-04-06T08:10:00.000,5.93,184.79,-5.91,-0.49
+2018-04-06T08:15:00.000,5.46,178.73,-5.46,0.12
+2018-04-06T08:20:00.000,6.48,180.31,-6.48,-0.04
+2018-04-06T08:25:00.000,5.75,179.11,-5.75,0.09
+2018-04-06T08:30:00.000,6.29,183.40,-6.27,-0.37
+2018-04-06T08:35:00.000,5.20,177.06,-5.19,0.27
+2018-04-06T08:40:00.000,6.45,180.95,-6.45,-0.11
+2018-04-06T08:45:00.000,6.40,182.78,-6.39,-0.31
+2018-04-06T08:50:00.000,5.50,182.76,-5.49,-0.26
+2018-04-06T08:55:00.000,5.07,178.46,-5.07,0.14
+2018-04-06T09:00:00.000,5.37,179.18,-5.37,0.08
+2018-04-06T09:05:00.000,5.81,177.28,-5.80,0.28
+2018-04-06T09:10:00.000,5.96,179.23,-5.96,0.08
+2018-04-06T09:15:00.000,5.96,179.10,-5.96,0.09
+2018-04-06T09:20:00.000,5.56,179.22,-5.56,0.08
+2018-04-06T09:25:00.000,5.43,185.52,-5.41,-0.52
+2018-04-06T09:30:00.000,5.56,178.73,-5.56,0.12
+2018-04-06T09:35:00.000,6.64,182.45,-6.64,-0.28
+2018-04-06T09:40:00.000,5.69,176.84,-5.68,0.31
+2018-04-06T09:45:00.000,6.23,176.87,-6.22,0.34
+2018-04-06T09:50:00.000,5.99,180.27,-5.99,-0.03
+2018-04-06T09:55:00.000,6.37,180.85,-6.37,-0.09
+2018-04-06T10:00:00.000,5.33,177.76,-5.33,0.21
+2018-04-06T10:05:00.000,5.72,183.80,-5.71,-0.38
+2018-04-06T10:10:00.000,5.63,185.94,-5.60,-0.58
+2018-04-06T10:15:00.000,5.37,180.65,-5.37,-0.06
+2018-04-06T10:20:00.000,6.64,178.35,-6.64,0.19
+2018-04-06T10:25:00.000,6.62,187.97,-6.55,-0.92
+2018-04-06T10:30:00.000,6.37,186.68,-6.32,-0.74
+2018-04-06T10:35:00.000,5.00,179.10,-5.00,0.08
+2018-04-06T10:40:00.000,5.66,176.38,-5.65,0.36
+2018-04-06T10:45:00.000,6.37,179.59,-6.37,0.05
+2018-04-06T10:50:00.000,5.53,178.58,-5.53,0.14
+2018-04-06T10:55:00.000,5.66,178.06,-5.66,0.19
+2018-04-06T11:00:00.000,6.56,184.76,-6.54,-0.54
+2018-04-06T11:05:00.000,5.37,178.21,-5.36,0.17
+2018-04-06T11:10:00.000,5.46,178.33,-5.46,0.16
+2018-04-06T11:15:00.000,6.14,178.55,-6.14,0.15
+2018-04-06T11:20:00.000,5.50,175.20,-5.48,0.46
+2018-04-06T11:25:00.000,5.63,179.57,-5.63,0.04
+2018-04-06T11:30:00.000,5.66,178.67,-5.66,0.13
+2018-04-06T11:35:00.000,5.84,180.64,-5.84,-0.07
+2018-04-06T11:40:00.000,6.45,180.54,-6.45,-0.06
+2018-04-06T11:45:00.000,5.56,181.29,-5.56,-0.12
+2018-04-06T11:50:00.000,5.10,186.59,-5.07,-0.59
+2018-04-06T11:55:00.000,5.20,179.09,-5.20,0.08
+2018-04-06T12:00:00.000,5.87,177.37,-5.86,0.27
+2018-04-06T12:05:00.000,5.53,183.20,-5.52,-0.31
+2018-04-06T12:10:00.000,5.75,182.25,-5.75,-0.23
+2018-04-06T12:15:00.000,5.50,180.04,-5.50,-0.00
+2018-04-06T12:20:00.000,6.73,177.91,-6.72,0.25
+2018-04-06T12:25:00.000,6.73,178.63,-6.72,0.16
+2018-04-06T12:30:00.000,5.87,183.71,-5.86,-0.38
+2018-04-06T12:35:00.000,6.05,180.75,-6.05,-0.08
+2018-04-06T12:40:00.000,5.46,180.42,-5.46,-0.04
+2018-04-06T12:45:00.000,6.40,181.43,-6.39,-0.16
+2018-04-06T12:50:00.000,6.51,182.63,-6.50,-0.30
+2018-04-06T12:55:00.000,5.46,175.17,-5.45,0.46
+2018-04-06T13:00:00.000,5.43,176.81,-5.42,0.30
+2018-04-06T13:05:00.000,5.72,180.56,-5.72,-0.06
+2018-04-06T13:10:00.000,6.86,178.81,-6.86,0.14
+2018-04-06T13:15:00.000,5.56,181.89,-5.56,-0.18
+2018-04-06T13:20:00.000,5.78,182.59,-5.77,-0.26
+2018-04-06T13:25:00.000,4.52,178.87,-4.52,0.09
+2018-04-06T13:30:00.000,5.60,184.65,-5.58,-0.45
+2018-04-06T13:35:00.000,5.53,180.70,-5.53,-0.07
+2018-04-06T13:40:00.000,4.93,177.86,-4.93,0.18
+2018-04-06T13:45:00.000,4.82,180.76,-4.82,-0.06
+2018-04-06T13:50:00.000,5.13,182.48,-5.13,-0.22
+2018-04-06T13:55:00.000,5.46,181.93,-5.46,-0.18
+2018-04-06T14:00:00.000,5.46,178.59,-5.46,0.13
+2018-04-06T14:05:00.000,5.53,183.99,-5.52,-0.38
+2018-04-06T14:10:00.000,5.72,180.37,-5.72,-0.04
+2018-04-06T14:15:00.000,4.93,182.93,-4.93,-0.25
+2018-04-06T14:20:00.000,5.75,180.79,-5.75,-0.08
+2018-04-06T14:25:00.000,5.50,180.38,-5.50,-0.04
+2018-04-06T14:30:00.000,4.90,177.37,-4.89,0.22
+2018-04-06T14:35:00.000,5.78,181.17,-5.78,-0.12
+2018-04-06T14:40:00.000,4.82,177.68,-4.82,0.20
+2018-04-06T14:45:00.000,5.81,180.56,-5.81,-0.06
+2018-04-06T14:50:00.000,5.20,178.46,-5.20,0.14
+2018-04-06T14:55:00.000,6.37,183.30,-6.36,-0.37
+2018-04-06T15:00:00.000,5.50,183.15,-5.49,-0.30
+2018-04-06T15:05:00.000,5.04,182.07,-5.03,-0.18
+2018-04-06T15:10:00.000,5.53,181.55,-5.53,-0.15
+2018-04-06T15:15:00.000,5.07,180.65,-5.07,-0.06
+2018-04-06T15:20:00.000,5.20,181.89,-5.20,-0.17
+2018-04-06T15:25:00.000,5.75,176.78,-5.74,0.32
+2018-04-06T15:30:00.000,6.17,180.38,-6.17,-0.04
+2018-04-06T15:35:00.000,5.46,180.69,-5.46,-0.07
+2018-04-06T15:40:00.000,5.43,180.79,-5.43,-0.07
+2018-04-06T15:45:00.000,6.17,179.56,-6.17,0.05
+2018-04-06T15:50:00.000,5.00,180.14,-5.00,-0.01
+2018-04-06T15:55:00.000,4.86,177.60,-4.85,0.20
+2018-04-06T16:00:00.000,5.78,184.51,-5.76,-0.45
+2018-04-06T16:05:00.000,6.08,182.39,-6.07,-0.25
+2018-04-06T16:10:00.000,6.08,184.38,-6.06,-0.46
+2018-04-06T16:15:00.000,5.37,182.40,-5.36,-0.22
+2018-04-06T16:20:00.000,4.22,177.33,-4.22,0.20
+2018-04-06T16:25:00.000,5.33,188.09,-5.28,-0.75
+2018-04-06T16:30:00.000,5.33,179.70,-5.33,0.03
+2018-04-06T16:35:00.000,5.50,180.20,-5.50,-0.02
+2018-04-06T16:40:00.000,5.40,181.98,-5.40,-0.19
+2018-04-06T16:45:00.000,5.84,183.89,-5.83,-0.40
+2018-04-06T16:50:00.000,5.78,181.80,-5.78,-0.18
+2018-04-06T16:55:00.000,5.69,182.49,-5.68,-0.25
+2018-04-06T17:00:00.000,5.40,179.79,-5.40,0.02
+2018-04-06T17:05:00.000,6.17,185.70,-6.14,-0.61
+2018-04-06T17:10:00.000,5.50,181.85,-5.50,-0.18
+2018-04-06T17:15:00.000,5.56,184.04,-5.55,-0.39
+2018-04-06T17:20:00.000,5.50,184.32,-5.48,-0.41
+2018-04-06T17:25:00.000,5.50,184.17,-5.48,-0.40
+2018-04-06T17:30:00.000,5.99,187.23,-5.94,-0.75
+2018-04-06T17:35:00.000,6.05,185.88,-6.02,-0.62
+2018-04-06T17:40:00.000,5.33,181.03,-5.33,-0.10
+2018-04-06T17:45:00.000,5.33,176.82,-5.32,0.30
+2018-04-06T17:50:00.000,5.72,180.69,-5.72,-0.07
+2018-04-06T17:55:00.000,6.34,185.42,-6.31,-0.60
+2018-04-06T18:00:00.000,6.34,182.96,-6.33,-0.33
+2018-04-06T18:05:00.000,5.69,182.12,-5.69,-0.21
+2018-04-06T18:10:00.000,6.31,185.51,-6.28,-0.61
+2018-04-06T18:15:00.000,4.90,180.42,-4.89,-0.04
+2018-04-06T18:20:00.000,6.14,183.75,-6.13,-0.40
+2018-04-06T18:25:00.000,5.78,182.13,-5.78,-0.21
+2018-04-06T18:30:00.000,5.63,181.85,-5.63,-0.18
+2018-04-06T18:35:00.000,5.93,179.96,-5.93,0.00
+2018-04-06T18:40:00.000,4.86,178.09,-4.85,0.16
+2018-04-06T18:45:00.000,5.46,181.31,-5.46,-0.13
+2018-04-06T18:50:00.000,6.73,177.42,-6.72,0.30
+2018-04-06T18:55:00.000,5.72,180.35,-5.72,-0.03
+2018-04-06T19:00:00.000,5.27,181.74,-5.26,-0.16
+2018-04-06T19:05:00.000,6.88,180.46,-6.88,-0.06
+2018-04-06T19:10:00.000,5.72,180.02,-5.72,-0.00
+2018-04-06T19:15:00.000,6.48,184.14,-6.46,-0.47
+2018-04-06T19:20:00.000,5.23,181.04,-5.23,-0.09
+2018-04-06T19:25:00.000,5.81,182.54,-5.80,-0.26
+2018-04-06T19:30:00.000,5.75,184.68,-5.73,-0.47
+2018-04-06T19:35:00.000,6.56,181.32,-6.56,-0.15
+2018-04-06T19:40:00.000,5.81,180.32,-5.81,-0.03
+2018-04-06T19:45:00.000,5.84,180.01,-5.84,-0.00
+2018-04-06T19:50:00.000,5.84,185.10,-5.82,-0.52
+2018-04-06T19:55:00.000,6.37,180.79,-6.37,-0.09
+2018-04-06T20:00:00.000,5.96,183.72,-5.95,-0.39
+2018-04-06T20:05:00.000,5.93,182.11,-5.93,-0.22
+2018-04-06T20:10:00.000,5.93,182.79,-5.92,-0.29
+2018-04-06T20:15:00.000,6.31,178.38,-6.31,0.18
+2018-04-06T20:20:00.000,5.78,184.48,-5.76,-0.45
+2018-04-06T20:25:00.000,5.72,183.33,-5.71,-0.33
+2018-04-06T20:30:00.000,6.64,181.11,-6.64,-0.13
+2018-04-06T20:35:00.000,5.78,178.93,-5.78,0.11
+2018-04-06T20:40:00.000,6.56,181.45,-6.56,-0.17
+2018-04-06T20:45:00.000,6.17,183.33,-6.16,-0.36
+2018-04-06T20:50:00.000,5.63,185.55,-5.60,-0.54
+2018-04-06T20:55:00.000,6.64,185.76,-6.61,-0.67
+2018-04-06T21:00:00.000,6.05,183.76,-6.04,-0.40
+2018-04-06T21:05:00.000,6.08,183.18,-6.07,-0.34
+2018-04-06T21:10:00.000,5.69,178.55,-5.69,0.14
+2018-04-06T21:15:00.000,5.17,180.86,-5.17,-0.08
+2018-04-06T21:20:00.000,6.31,182.58,-6.31,-0.28
+2018-04-06T21:25:00.000,5.93,184.34,-5.91,-0.45
+2018-04-06T21:30:00.000,5.96,183.72,-5.95,-0.39
+2018-04-06T21:35:00.000,7.52,183.32,-7.50,-0.44
+2018-04-06T21:40:00.000,6.29,182.50,-6.28,-0.27
+2018-04-06T21:45:00.000,6.05,181.65,-6.05,-0.17
+2018-04-06T21:50:00.000,6.26,183.18,-6.25,-0.35
+2018-04-06T21:55:00.000,6.59,179.98,-6.59,0.00
+2018-04-06T22:00:00.000,5.81,179.84,-5.81,0.02
+2018-04-06T22:05:00.000,5.75,179.80,-5.75,0.02
+2018-04-06T22:10:00.000,6.20,182.22,-6.20,-0.24
+2018-04-06T22:15:00.000,6.86,184.53,-6.84,-0.54
+2018-04-06T22:20:00.000,4.59,181.02,-4.59,-0.08
+2018-04-06T22:25:00.000,5.69,179.41,-5.69,0.06
+2018-04-06T22:30:00.000,5.93,180.67,-5.93,-0.07
+2018-04-06T22:35:00.000,6.02,182.99,-6.01,-0.31
+2018-04-06T22:40:00.000,5.43,178.74,-5.43,0.12
+2018-04-06T22:45:00.000,5.90,184.75,-5.88,-0.49
+2018-04-06T22:50:00.000,5.53,181.63,-5.53,-0.16
+2018-04-06T22:55:00.000,5.37,179.60,-5.37,0.04
+2018-04-06T23:00:00.000,6.08,182.68,-6.07,-0.28
+2018-04-06T23:05:00.000,5.60,180.97,-5.60,-0.10
+2018-04-06T23:10:00.000,5.40,179.98,-5.40,0.00
+2018-04-06T23:15:00.000,5.78,179.31,-5.78,0.07
+2018-04-06T23:20:00.000,7.27,185.67,-7.24,-0.72
+2018-04-06T23:25:00.000,6.56,183.43,-6.55,-0.39
+2018-04-06T23:30:00.000,6.31,177.87,-6.31,0.23
+2018-04-06T23:35:00.000,6.20,181.09,-6.20,-0.12
+2018-04-06T23:40:00.000,5.72,183.73,-5.71,-0.37
+2018-04-06T23:45:00.000,6.59,177.43,-6.58,0.30
+2018-04-06T23:50:00.000,6.70,181.89,-6.69,-0.22
+2018-04-06T23:55:00.000,6.40,184.54,-6.37,-0.51
+2018-04-07T00:00:00.000,5.13,181.22,-5.13,-0.11
+2018-04-07T00:05:00.000,5.78,183.08,-5.77,-0.31
+2018-04-07T00:10:00.000,5.78,175.97,-5.77,0.41
+2018-04-07T00:15:00.000,6.11,184.88,-6.09,-0.52
+2018-04-07T00:20:00.000,5.50,181.47,-5.50,-0.14
+2018-04-07T00:25:00.000,6.11,181.38,-6.11,-0.15
+2018-04-07T00:30:00.000,5.63,180.69,-5.63,-0.07
+2018-04-07T00:35:00.000,5.78,178.24,-5.78,0.18
+2018-04-07T00:40:00.000,6.26,180.81,-6.26,-0.09
+2018-04-07T00:45:00.000,7.07,180.23,-7.07,-0.03
+2018-04-07T00:50:00.000,6.08,186.36,-6.04,-0.67
+2018-04-07T00:55:00.000,5.84,184.60,-5.82,-0.47
+2018-04-07T01:00:00.000,6.53,185.97,-6.50,-0.68
+2018-04-07T01:05:00.000,5.84,183.15,-5.83,-0.32
+2018-04-07T01:10:00.000,5.69,182.11,-5.69,-0.21
+2018-04-07T01:15:00.000,5.50,178.70,-5.50,0.12
+2018-04-07T01:20:00.000,5.84,181.66,-5.84,-0.17
+2018-04-07T01:25:00.000,5.50,185.71,-5.47,-0.55
+2018-04-07T01:30:00.000,5.87,179.59,-5.87,0.04
+2018-04-07T01:35:00.000,5.27,178.43,-5.27,0.14
+2018-04-07T01:40:00.000,6.42,182.68,-6.42,-0.30
+2018-04-07T01:45:00.000,5.66,177.26,-5.65,0.27
+2018-04-07T01:50:00.000,5.63,180.91,-5.63,-0.09
+2018-04-07T01:55:00.000,5.72,177.82,-5.72,0.22
+2018-04-07T02:00:00.000,6.62,181.96,-6.61,-0.23
+2018-04-07T02:05:00.000,5.46,178.90,-5.46,0.11
+2018-04-07T02:10:00.000,5.66,185.16,-5.64,-0.51
+2018-04-07T02:15:00.000,5.53,179.65,-5.53,0.03
+2018-04-07T02:20:00.000,5.07,183.90,-5.06,-0.34
+2018-04-07T02:25:00.000,5.17,182.23,-5.16,-0.20
+2018-04-07T02:30:00.000,4.97,181.53,-4.97,-0.13
+2018-04-07T02:35:00.000,6.64,182.83,-6.63,-0.33
+2018-04-07T02:40:00.000,5.40,179.23,-5.40,0.07
+2018-04-07T02:45:00.000,5.46,177.73,-5.46,0.22
+2018-04-07T02:50:00.000,5.00,183.20,-5.00,-0.28
+2018-04-07T02:55:00.000,5.46,181.06,-5.46,-0.10
+2018-04-07T03:00:00.000,5.23,181.88,-5.23,-0.17
+2018-04-07T03:05:00.000,4.48,175.87,-4.47,0.32
+2018-04-07T03:10:00.000,4.56,176.35,-4.55,0.29
+2018-04-07T03:15:00.000,4.71,177.76,-4.70,0.18
+2018-04-07T03:20:00.000,5.13,184.04,-5.12,-0.36
+2018-04-07T03:25:00.000,4.67,178.42,-4.67,0.13
+2018-04-07T03:30:00.000,4.86,181.70,-4.86,-0.14
+2018-04-07T03:35:00.000,4.18,180.08,-4.18,-0.01
+2018-04-07T03:40:00.000,5.04,180.85,-5.04,-0.07
+2018-04-07T03:45:00.000,4.90,181.90,-4.89,-0.16
+2018-04-07T03:50:00.000,6.29,182.07,-6.28,-0.23
+2018-04-07T03:55:00.000,5.10,182.33,-5.10,-0.21
+2018-04-07T04:00:00.000,5.17,181.48,-5.17,-0.13
+2018-04-07T04:05:00.000,4.41,180.01,-4.41,-0.00
+2018-04-07T04:10:00.000,5.30,182.04,-5.30,-0.19
+2018-04-07T04:15:00.000,5.30,183.96,-5.29,-0.37
+2018-04-07T04:20:00.000,4.67,178.00,-4.67,0.16
+2018-04-07T04:25:00.000,5.27,182.13,-5.26,-0.20
+2018-04-07T04:30:00.000,3.96,175.44,-3.95,0.32
+2018-04-07T04:35:00.000,4.78,181.34,-4.78,-0.11
+2018-04-07T04:40:00.000,5.07,180.49,-5.07,-0.04
+2018-04-07T04:45:00.000,5.17,181.90,-5.17,-0.17
+2018-04-07T04:50:00.000,4.93,182.71,-4.93,-0.23
+2018-04-07T04:55:00.000,6.05,181.52,-6.05,-0.16
+2018-04-07T05:00:00.000,4.78,184.28,-4.77,-0.36
+2018-04-07T05:05:00.000,5.78,183.24,-5.77,-0.33
+2018-04-07T05:10:00.000,4.52,178.88,-4.52,0.09
+2018-04-07T05:15:00.000,5.50,186.15,-5.47,-0.59
+2018-04-07T05:20:00.000,5.27,185.54,-5.24,-0.51
+2018-04-07T05:25:00.000,5.17,181.27,-5.17,-0.11
+2018-04-07T05:30:00.000,5.23,182.89,-5.23,-0.26
+2018-04-07T05:35:00.000,5.17,182.10,-5.16,-0.19
+2018-04-07T05:40:00.000,5.20,189.17,-5.13,-0.83
+2018-04-07T05:45:00.000,4.82,174.34,-4.80,0.48
+2018-04-07T05:50:00.000,5.50,182.32,-5.49,-0.22
+2018-04-07T05:55:00.000,5.50,183.14,-5.49,-0.30
+2018-04-07T06:00:00.000,5.13,184.29,-5.12,-0.38
+2018-04-07T06:05:00.000,6.45,180.91,-6.45,-0.10
+2018-04-07T06:10:00.000,5.20,181.92,-5.20,-0.17
+2018-04-07T06:15:00.000,5.99,187.41,-5.94,-0.77
+2018-04-07T06:20:00.000,6.17,182.53,-6.16,-0.27
+2018-04-07T06:25:00.000,4.41,178.87,-4.41,0.09
+2018-04-07T06:30:00.000,4.48,179.34,-4.48,0.05
+2018-04-07T06:35:00.000,4.74,181.66,-4.74,-0.14
+2018-04-07T06:40:00.000,5.43,184.81,-5.41,-0.46
+2018-04-07T06:45:00.000,4.63,178.33,-4.63,0.13
+2018-04-07T06:50:00.000,5.33,185.98,-5.30,-0.56
+2018-04-07T06:55:00.000,5.13,180.43,-5.13,-0.04
+2018-04-07T07:00:00.000,4.97,176.23,-4.96,0.33
+2018-04-07T07:05:00.000,6.02,178.00,-6.02,0.21
+2018-04-07T07:10:00.000,6.26,183.36,-6.25,-0.37
+2018-04-07T07:15:00.000,5.04,177.83,-5.03,0.19
+2018-04-07T07:20:00.000,6.62,182.06,-6.61,-0.24
+2018-04-07T07:25:00.000,4.93,181.30,-4.93,-0.11
+2018-04-07T07:30:00.000,5.60,174.64,-5.57,0.52
+2018-04-07T07:35:00.000,5.30,180.58,-5.30,-0.05
+2018-04-07T07:40:00.000,4.97,182.80,-4.96,-0.24
+2018-04-07T07:45:00.000,5.50,179.11,-5.50,0.09
+2018-04-07T07:50:00.000,5.90,179.47,-5.90,0.05
+2018-04-07T07:55:00.000,5.60,179.59,-5.60,0.04
+2018-04-07T08:00:00.000,4.90,184.92,-4.88,-0.42
+2018-04-07T08:05:00.000,5.53,184.18,-5.52,-0.40
+2018-04-07T08:10:00.000,5.90,179.37,-5.90,0.06
+2018-04-07T08:15:00.000,5.72,181.23,-5.72,-0.12
+2018-04-07T08:20:00.000,6.37,182.36,-6.36,-0.26
+2018-04-07T08:25:00.000,6.51,183.37,-6.49,-0.38
+2018-04-07T08:30:00.000,6.17,182.06,-6.17,-0.22
+2018-04-07T08:35:00.000,4.71,180.86,-4.71,-0.07
+2018-04-07T08:40:00.000,5.63,181.05,-5.63,-0.10
+2018-04-07T08:45:00.000,5.66,181.84,-5.66,-0.18
+2018-04-07T08:50:00.000,5.50,179.03,-5.50,0.09
+2018-04-07T08:55:00.000,6.20,184.54,-6.18,-0.49
+2018-04-07T09:00:00.000,5.96,180.78,-5.96,-0.08
+2018-04-07T09:05:00.000,5.66,183.81,-5.65,-0.38
+2018-04-07T09:10:00.000,5.46,179.00,-5.46,0.10
+2018-04-07T09:15:00.000,5.37,179.44,-5.37,0.05
+2018-04-07T09:20:00.000,4.97,173.65,-4.94,0.55
+2018-04-07T09:25:00.000,5.63,179.31,-5.63,0.07
+2018-04-07T09:30:00.000,7.61,186.83,-7.56,-0.90
+2018-04-07T09:35:00.000,5.30,183.21,-5.29,-0.30
+2018-04-07T09:40:00.000,5.66,178.90,-5.66,0.11
+2018-04-07T09:45:00.000,5.23,177.76,-5.23,0.20
+2018-04-07T09:50:00.000,5.81,178.67,-5.81,0.13
+2018-04-07T09:55:00.000,5.81,181.71,-5.81,-0.17
+2018-04-07T10:00:00.000,5.56,182.95,-5.56,-0.29
+2018-04-07T10:05:00.000,5.04,180.38,-5.04,-0.03
+2018-04-07T10:10:00.000,6.20,180.82,-6.20,-0.09
+2018-04-07T10:15:00.000,5.50,181.38,-5.50,-0.13
+2018-04-07T10:20:00.000,6.48,185.39,-6.45,-0.61
+2018-04-07T10:25:00.000,5.37,181.35,-5.36,-0.13
+2018-04-07T10:30:00.000,6.45,179.12,-6.45,0.10
+2018-04-07T10:35:00.000,5.33,178.98,-5.33,0.10
+2018-04-07T10:40:00.000,6.02,179.42,-6.02,0.06
+2018-04-07T10:45:00.000,5.30,184.24,-5.29,-0.39
+2018-04-07T10:50:00.000,6.29,184.36,-6.27,-0.48
+2018-04-07T10:55:00.000,5.10,179.19,-5.10,0.07
+2018-04-07T11:00:00.000,4.59,178.34,-4.59,0.13
+2018-04-07T11:05:00.000,5.78,182.52,-5.77,-0.25
+2018-04-07T11:10:00.000,5.63,179.47,-5.63,0.05
+2018-04-07T11:15:00.000,5.81,182.66,-5.80,-0.27
+2018-04-07T11:20:00.000,5.17,183.30,-5.16,-0.30
+2018-04-07T11:25:00.000,6.02,190.97,-5.91,-1.15
+2018-04-07T11:30:00.000,6.02,184.39,-6.00,-0.46
+2018-04-07T11:35:00.000,5.40,174.59,-5.37,0.51
+2018-04-07T11:40:00.000,4.82,178.03,-4.82,0.17
+2018-04-07T11:45:00.000,5.78,180.96,-5.78,-0.10
+2018-04-07T11:50:00.000,5.69,184.45,-5.67,-0.44
+2018-04-07T11:55:00.000,5.27,178.41,-5.26,0.15
+2018-04-07T12:00:00.000,4.74,178.46,-4.74,0.13
+2018-04-07T12:05:00.000,4.97,180.21,-4.97,-0.02
+2018-04-07T12:10:00.000,4.93,176.93,-4.93,0.26
+2018-04-07T12:15:00.000,6.17,185.52,-6.14,-0.59
+2018-04-07T12:20:00.000,5.00,178.33,-5.00,0.15
+2018-04-07T12:25:00.000,6.75,188.62,-6.68,-1.01
+2018-04-07T12:30:00.000,5.00,181.22,-5.00,-0.11
+2018-04-07T12:35:00.000,5.60,179.99,-5.60,0.00
+2018-04-07T12:40:00.000,5.90,180.85,-5.90,-0.09
+2018-04-07T12:45:00.000,5.43,180.85,-5.43,-0.08
+2018-04-07T12:50:00.000,5.78,182.76,-5.77,-0.28
+2018-04-07T12:55:00.000,5.40,181.21,-5.40,-0.11
+2018-04-07T13:00:00.000,5.37,181.83,-5.36,-0.17
+2018-04-07T13:05:00.000,5.10,179.09,-5.10,0.08
+2018-04-07T13:10:00.000,5.81,185.30,-5.79,-0.54
+2018-04-07T13:15:00.000,5.17,182.81,-5.16,-0.25
+2018-04-07T13:20:00.000,5.87,179.85,-5.87,0.02
+2018-04-07T13:25:00.000,6.20,180.27,-6.20,-0.03
+2018-04-07T13:30:00.000,5.93,183.87,-5.92,-0.40
+2018-04-07T13:35:00.000,5.13,180.42,-5.13,-0.04
+2018-04-07T13:40:00.000,5.10,178.65,-5.10,0.12
+2018-04-07T13:45:00.000,5.66,181.31,-5.66,-0.13
+2018-04-07T13:50:00.000,4.74,180.83,-4.74,-0.07
+2018-04-07T13:55:00.000,4.86,178.08,-4.85,0.16
+2018-04-07T14:00:00.000,5.30,180.93,-5.30,-0.09
+2018-04-07T14:05:00.000,5.23,182.12,-5.23,-0.19
+2018-04-07T14:10:00.000,4.63,178.92,-4.63,0.09
+2018-04-07T14:15:00.000,4.93,178.74,-4.93,0.11
+2018-04-07T14:20:00.000,4.90,181.53,-4.89,-0.13
+2018-04-07T14:25:00.000,5.07,185.47,-5.05,-0.48
+2018-04-07T14:30:00.000,4.29,175.71,-4.28,0.32
+2018-04-07T14:35:00.000,5.46,180.74,-5.46,-0.07
+2018-04-07T14:40:00.000,4.71,182.13,-4.70,-0.18
+2018-04-07T14:45:00.000,5.23,181.44,-5.23,-0.13
+2018-04-07T14:50:00.000,5.60,186.30,-5.56,-0.61
+2018-04-07T14:55:00.000,5.30,181.52,-5.30,-0.14
+2018-04-07T15:00:00.000,4.86,183.22,-4.85,-0.27
+2018-04-07T15:05:00.000,4.78,177.20,-4.78,0.23
+2018-04-07T15:10:00.000,5.43,180.51,-5.43,-0.05
+2018-04-07T15:15:00.000,4.90,181.40,-4.89,-0.12
+2018-04-07T15:20:00.000,5.00,179.76,-5.00,0.02
+2018-04-07T15:25:00.000,5.37,182.30,-5.36,-0.22
+2018-04-07T15:30:00.000,5.40,183.84,-5.39,-0.36
+2018-04-07T15:35:00.000,5.30,182.13,-5.30,-0.20
+2018-04-07T15:40:00.000,5.90,186.25,-5.86,-0.64
+2018-04-07T15:45:00.000,5.30,185.74,-5.27,-0.53
+2018-04-07T15:50:00.000,5.96,181.47,-5.96,-0.15
+2018-04-07T15:55:00.000,4.90,181.49,-4.89,-0.13
+2018-04-07T16:00:00.000,4.74,180.64,-4.74,-0.05
+2018-04-07T16:05:00.000,5.53,180.11,-5.53,-0.01
+2018-04-07T16:10:00.000,5.30,184.26,-5.29,-0.39
+2018-04-07T16:15:00.000,4.44,182.61,-4.44,-0.20
+2018-04-07T16:20:00.000,4.13,175.42,-4.12,0.33
+2018-04-07T16:25:00.000,5.13,178.25,-5.13,0.16
+2018-04-07T16:30:00.000,4.41,178.17,-4.41,0.14
+2018-04-07T16:35:00.000,5.13,181.58,-5.13,-0.14
+2018-04-07T16:40:00.000,4.59,178.54,-4.59,0.12
+2018-04-07T16:45:00.000,5.07,180.45,-5.07,-0.04
+2018-04-07T16:50:00.000,5.50,182.28,-5.49,-0.22
+2018-04-07T16:55:00.000,4.93,180.44,-4.93,-0.04
+2018-04-07T17:00:00.000,4.22,180.18,-4.22,-0.01
+2018-04-07T17:05:00.000,4.71,182.91,-4.70,-0.24
+2018-04-07T17:10:00.000,4.78,179.81,-4.78,0.02
+2018-04-07T17:15:00.000,5.69,187.65,-5.64,-0.76
+2018-04-07T17:20:00.000,4.78,180.05,-4.78,-0.00
+2018-04-07T17:25:00.000,5.93,184.65,-5.91,-0.48
+2018-04-07T17:30:00.000,5.66,184.38,-5.64,-0.43
+2018-04-07T17:35:00.000,4.33,180.91,-4.33,-0.07
+2018-04-07T17:40:00.000,4.44,181.98,-4.44,-0.15
+2018-04-07T17:45:00.000,5.04,180.51,-5.04,-0.04
+2018-04-07T17:50:00.000,4.78,182.68,-4.78,-0.22
+2018-04-07T17:55:00.000,5.87,185.70,-5.84,-0.58
+2018-04-07T18:00:00.000,5.50,183.57,-5.49,-0.34
+2018-04-07T18:05:00.000,5.33,183.30,-5.32,-0.31
+2018-04-07T18:10:00.000,5.37,178.84,-5.36,0.11
+2018-04-07T18:15:00.000,5.69,176.98,-5.68,0.30
+2018-04-07T18:20:00.000,4.97,179.56,-4.97,0.04
+2018-04-07T18:25:00.000,5.69,181.83,-5.69,-0.18
+2018-04-07T18:30:00.000,6.62,182.47,-6.61,-0.28
+2018-04-07T18:35:00.000,5.07,180.84,-5.07,-0.07
+2018-04-07T18:40:00.000,5.00,180.68,-5.00,-0.06
+2018-04-07T18:45:00.000,5.53,179.73,-5.53,0.03
+2018-04-07T18:50:00.000,5.07,178.30,-5.07,0.15
+2018-04-07T18:55:00.000,5.96,182.16,-5.96,-0.22
+2018-04-07T19:00:00.000,5.04,178.95,-5.04,0.09
+2018-04-07T19:05:00.000,5.13,178.44,-5.13,0.14
+2018-04-07T19:10:00.000,5.63,180.95,-5.63,-0.09
+2018-04-07T19:15:00.000,5.50,178.36,-5.50,0.16
+2018-04-07T19:20:00.000,4.26,182.09,-4.25,-0.15
+2018-04-07T19:25:00.000,5.87,180.47,-5.87,-0.05
+2018-04-07T19:30:00.000,6.17,182.81,-6.16,-0.30
+2018-04-07T19:35:00.000,5.10,183.87,-5.09,-0.34
+2018-04-07T19:40:00.000,5.50,183.01,-5.49,-0.29
+2018-04-07T19:45:00.000,4.86,181.14,-4.86,-0.10
+2018-04-07T19:50:00.000,6.17,184.48,-6.15,-0.48
+2018-04-07T19:55:00.000,6.31,181.20,-6.31,-0.13
+2018-04-07T20:00:00.000,5.40,182.10,-5.40,-0.20
+2018-04-07T20:05:00.000,5.99,181.33,-5.99,-0.14
+2018-04-07T20:10:00.000,6.02,182.69,-6.01,-0.28
+2018-04-07T20:15:00.000,6.05,180.65,-6.05,-0.07
+2018-04-07T20:20:00.000,5.63,181.79,-5.63,-0.18
+2018-04-07T20:25:00.000,5.87,180.95,-5.87,-0.10
+2018-04-07T20:30:00.000,5.53,181.60,-5.53,-0.15
+2018-04-07T20:35:00.000,5.43,185.95,-5.40,-0.56
+2018-04-07T20:40:00.000,4.67,176.59,-4.66,0.28
+2018-04-07T20:45:00.000,5.46,181.39,-5.46,-0.13
+2018-04-07T20:50:00.000,6.02,184.08,-6.00,-0.43
+2018-04-07T20:55:00.000,6.31,181.23,-6.31,-0.14
+2018-04-07T21:00:00.000,5.23,180.58,-5.23,-0.05
+2018-04-07T21:05:00.000,5.75,183.32,-5.74,-0.33
+2018-04-07T21:10:00.000,6.26,184.51,-6.24,-0.49
+2018-04-07T21:15:00.000,6.26,184.08,-6.24,-0.44
+2018-04-07T21:20:00.000,6.14,177.23,-6.13,0.30
+2018-04-07T21:25:00.000,5.50,176.70,-5.49,0.32
+2018-04-07T21:30:00.000,5.78,184.38,-5.76,-0.44
+2018-04-07T21:35:00.000,5.27,184.38,-5.25,-0.40
+2018-04-07T21:40:00.000,4.93,187.40,-4.89,-0.64
+2018-04-07T21:45:00.000,4.90,176.41,-4.89,0.31
+2018-04-07T21:50:00.000,5.93,185.32,-5.90,-0.55
+2018-04-07T21:55:00.000,7.30,182.92,-7.29,-0.37
+2018-04-07T22:00:00.000,5.75,182.75,-5.74,-0.28
+2018-04-07T22:05:00.000,5.72,183.40,-5.71,-0.34
+2018-04-07T22:10:00.000,6.53,181.09,-6.53,-0.12
+2018-04-07T22:15:00.000,5.69,181.67,-5.69,-0.17
+2018-04-07T22:20:00.000,5.04,178.14,-5.03,0.16
+2018-04-07T22:25:00.000,6.05,184.14,-6.03,-0.44
+2018-04-07T22:30:00.000,6.17,184.45,-6.15,-0.48
+2018-04-07T22:35:00.000,5.23,179.95,-5.23,0.00
+2018-04-07T22:40:00.000,6.23,178.68,-6.23,0.14
+2018-04-07T22:45:00.000,5.60,182.34,-5.59,-0.23
+2018-04-07T22:50:00.000,6.26,185.35,-6.23,-0.58
+2018-04-07T22:55:00.000,6.40,182.71,-6.39,-0.30
+2018-04-07T23:00:00.000,5.37,177.97,-5.36,0.19
+2018-04-07T23:05:00.000,5.60,179.14,-5.60,0.08
+2018-04-07T23:10:00.000,6.02,179.99,-6.02,0.00
+2018-04-07T23:15:00.000,6.26,186.80,-6.21,-0.74
+2018-04-07T23:20:00.000,6.42,184.27,-6.40,-0.48
+2018-04-07T23:25:00.000,6.40,181.91,-6.39,-0.21
+2018-04-07T23:30:00.000,6.14,183.54,-6.13,-0.38
+2018-04-07T23:35:00.000,5.63,179.40,-5.63,0.06
+2018-04-07T23:40:00.000,6.08,178.70,-6.08,0.14
+2018-04-07T23:45:00.000,4.74,182.08,-4.74,-0.17
+2018-04-07T23:50:00.000,5.10,178.96,-5.10,0.09
+2018-04-07T23:55:00.000,5.75,182.16,-5.75,-0.22
+2018-04-08T00:00:00.000,5.66,180.92,-5.66,-0.09
+2018-04-08T00:05:00.000,5.87,181.01,-5.87,-0.10
+2018-04-08T00:10:00.000,6.31,184.73,-6.29,-0.52
+2018-04-08T00:15:00.000,5.63,182.71,-5.62,-0.27
+2018-04-08T00:20:00.000,5.81,179.11,-5.81,0.09
+2018-04-08T00:25:00.000,6.83,186.22,-6.79,-0.74
+2018-04-08T00:30:00.000,6.02,186.19,-5.98,-0.65
+2018-04-08T00:35:00.000,5.72,182.76,-5.71,-0.28
+2018-04-08T00:40:00.000,6.75,185.49,-6.72,-0.65
+2018-04-08T00:45:00.000,6.29,179.08,-6.28,0.10
+2018-04-08T00:50:00.000,5.27,181.74,-5.26,-0.16
+2018-04-08T00:55:00.000,5.53,177.42,-5.53,0.25
+2018-04-08T01:00:00.000,5.99,184.54,-5.97,-0.47
+2018-04-08T01:05:00.000,5.96,183.27,-5.95,-0.34
+2018-04-08T01:10:00.000,5.90,181.61,-5.90,-0.17
+2018-04-08T01:15:00.000,5.66,182.51,-5.65,-0.25
+2018-04-08T01:20:00.000,6.96,183.52,-6.95,-0.43
+2018-04-08T01:25:00.000,5.72,180.14,-5.72,-0.01
+2018-04-08T01:30:00.000,5.50,182.55,-5.49,-0.24
+2018-04-08T01:35:00.000,5.96,185.64,-5.93,-0.59
+2018-04-08T01:40:00.000,6.29,187.23,-6.23,-0.79
+2018-04-08T01:45:00.000,6.51,183.28,-6.49,-0.37
+2018-04-08T01:50:00.000,6.02,188.87,-5.95,-0.93
+2018-04-08T01:55:00.000,5.23,180.17,-5.23,-0.02
+2018-04-08T02:00:00.000,5.81,183.12,-5.80,-0.32
+2018-04-08T02:05:00.000,6.45,186.22,-6.41,-0.70
+2018-04-08T02:10:00.000,7.09,180.62,-7.09,-0.08
+2018-04-08T02:15:00.000,6.62,180.32,-6.61,-0.04
+2018-04-08T02:20:00.000,5.66,184.86,-5.64,-0.48
+2018-04-08T02:25:00.000,4.82,178.12,-4.82,0.16
+2018-04-08T02:30:00.000,5.23,179.56,-5.23,0.04
+2018-04-08T02:35:00.000,5.10,179.75,-5.10,0.02
+2018-04-08T02:40:00.000,6.11,185.18,-6.09,-0.55
+2018-04-08T02:45:00.000,6.42,184.97,-6.40,-0.56
+2018-04-08T02:50:00.000,5.90,184.16,-5.88,-0.43
+2018-04-08T02:55:00.000,5.50,178.75,-5.50,0.12
+2018-04-08T03:00:00.000,5.72,180.46,-5.72,-0.05
+2018-04-08T03:05:00.000,5.84,182.73,-5.83,-0.28
+2018-04-08T03:10:00.000,5.07,178.22,-5.07,0.16
+2018-04-08T03:15:00.000,5.23,180.49,-5.23,-0.04
+2018-04-08T03:20:00.000,5.23,181.60,-5.23,-0.15
+2018-04-08T03:25:00.000,5.87,186.47,-5.83,-0.66
+2018-04-08T03:30:00.000,5.84,181.88,-5.84,-0.19
+2018-04-08T03:35:00.000,5.23,182.60,-5.23,-0.24
+2018-04-08T03:40:00.000,5.75,183.75,-5.74,-0.38
+2018-04-08T03:45:00.000,5.63,183.77,-5.62,-0.37
+2018-04-08T03:50:00.000,5.50,182.24,-5.49,-0.21
+2018-04-08T03:55:00.000,5.10,180.24,-5.10,-0.02
+2018-04-08T04:00:00.000,5.53,181.77,-5.53,-0.17
+2018-04-08T04:05:00.000,5.56,181.05,-5.56,-0.10
+2018-04-08T04:10:00.000,4.86,183.12,-4.85,-0.26
+2018-04-08T04:15:00.000,6.05,178.70,-6.05,0.14
+2018-04-08T04:20:00.000,5.53,183.48,-5.52,-0.34
+2018-04-08T04:25:00.000,4.52,183.41,-4.51,-0.27
+2018-04-08T04:30:00.000,5.27,181.90,-5.26,-0.17
+2018-04-08T04:35:00.000,5.04,181.89,-5.03,-0.17
+2018-04-08T04:40:00.000,4.86,180.78,-4.86,-0.07
+2018-04-08T04:45:00.000,5.30,183.59,-5.29,-0.33
+2018-04-08T04:50:00.000,5.04,177.12,-5.03,0.25
+2018-04-08T04:55:00.000,4.67,177.62,-4.67,0.19
+2018-04-08T05:00:00.000,5.78,181.81,-5.78,-0.18
+2018-04-08T05:05:00.000,5.00,180.50,-5.00,-0.04
+2018-04-08T05:10:00.000,5.37,184.90,-5.35,-0.46
+2018-04-08T05:15:00.000,5.27,182.80,-5.26,-0.26
+2018-04-08T05:20:00.000,5.81,181.72,-5.81,-0.17
+2018-04-08T05:25:00.000,4.48,179.43,-4.48,0.04
+2018-04-08T05:30:00.000,5.93,182.86,-5.92,-0.30
+2018-04-08T05:35:00.000,5.10,182.92,-5.10,-0.26
+2018-04-08T05:40:00.000,4.93,180.87,-4.93,-0.07
+2018-04-08T05:45:00.000,6.20,183.44,-6.19,-0.37
+2018-04-08T05:50:00.000,5.69,184.47,-5.67,-0.44
+2018-04-08T05:55:00.000,5.81,186.96,-5.77,-0.70
+2018-04-08T06:00:00.000,5.50,187.30,-5.45,-0.70
+2018-04-08T06:05:00.000,6.14,183.56,-6.13,-0.38
+2018-04-08T06:10:00.000,5.37,182.60,-5.36,-0.24
+2018-04-08T06:15:00.000,4.82,182.53,-4.82,-0.21
+2018-04-08T06:20:00.000,5.04,182.79,-5.03,-0.24
+2018-04-08T06:25:00.000,5.53,182.36,-5.53,-0.23
+2018-04-08T06:30:00.000,6.14,184.86,-6.12,-0.52
+2018-04-08T06:35:00.000,5.07,179.10,-5.07,0.08
+2018-04-08T06:40:00.000,5.00,181.23,-5.00,-0.11
+2018-04-08T06:45:00.000,4.71,180.38,-4.71,-0.03
+2018-04-08T06:50:00.000,4.26,179.75,-4.26,0.02
+2018-04-08T06:55:00.000,5.27,178.56,-5.27,0.13
+2018-04-08T07:00:00.000,5.23,182.07,-5.23,-0.19
+2018-04-08T07:05:00.000,5.00,181.50,-5.00,-0.13
+2018-04-08T07:10:00.000,5.75,182.84,-5.74,-0.28
+2018-04-08T07:15:00.000,4.86,174.77,-4.84,0.44
+2018-04-08T07:20:00.000,5.60,180.82,-5.60,-0.08
+2018-04-08T07:25:00.000,5.96,188.41,-5.90,-0.87
+2018-04-08T07:30:00.000,4.48,178.01,-4.48,0.16
+2018-04-08T07:35:00.000,4.01,180.31,-4.01,-0.02
+2018-04-08T07:40:00.000,5.60,178.02,-5.59,0.19
+2018-04-08T07:45:00.000,5.53,181.60,-5.53,-0.15
+2018-04-08T07:50:00.000,6.14,181.82,-6.14,-0.19
+2018-04-08T07:55:00.000,5.81,178.25,-5.81,0.18
+2018-04-08T08:00:00.000,5.04,180.66,-5.04,-0.06
+2018-04-08T08:05:00.000,6.20,184.39,-6.18,-0.47
+2018-04-08T08:10:00.000,6.34,181.39,-6.34,-0.15
+2018-04-08T08:15:00.000,5.84,180.53,-5.84,-0.05
+2018-04-08T08:20:00.000,5.53,184.06,-5.52,-0.39
+2018-04-08T08:25:00.000,5.66,181.11,-5.66,-0.11
+2018-04-08T08:30:00.000,5.17,182.30,-5.16,-0.21
+2018-04-08T08:35:00.000,6.29,184.85,-6.26,-0.53
+2018-04-08T08:40:00.000,5.66,179.62,-5.66,0.04
+2018-04-08T08:45:00.000,6.91,186.25,-6.87,-0.75
+2018-04-08T08:50:00.000,5.78,179.15,-5.78,0.09
+2018-04-08T08:55:00.000,5.37,180.74,-5.37,-0.07
+2018-04-08T09:00:00.000,5.40,179.12,-5.40,0.08
+2018-04-08T09:05:00.000,5.60,180.25,-5.60,-0.02
+2018-04-08T09:10:00.000,6.05,182.77,-6.04,-0.29
+2018-04-08T09:15:00.000,6.67,181.33,-6.67,-0.15
+2018-04-08T09:20:00.000,4.90,175.09,-4.88,0.42
+2018-04-08T09:25:00.000,6.45,183.27,-6.44,-0.37
+2018-04-08T09:30:00.000,6.37,182.45,-6.36,-0.27
+2018-04-08T09:35:00.000,5.87,180.32,-5.87,-0.03
+2018-04-08T09:40:00.000,5.96,185.03,-5.94,-0.52
+2018-04-08T09:45:00.000,5.90,182.35,-5.90,-0.24
+2018-04-08T09:50:00.000,5.99,179.87,-5.99,0.01
+2018-04-08T09:55:00.000,5.75,182.15,-5.75,-0.22
+2018-04-08T10:00:00.000,5.30,179.85,-5.30,0.01
+2018-04-08T10:05:00.000,6.62,185.12,-6.59,-0.59
+2018-04-08T10:10:00.000,6.14,183.82,-6.13,-0.41
+2018-04-08T10:15:00.000,6.14,182.64,-6.13,-0.28
+2018-04-08T10:20:00.000,5.99,182.22,-5.99,-0.23
+2018-04-08T10:25:00.000,6.31,182.93,-6.30,-0.32
+2018-04-08T10:30:00.000,5.50,184.17,-5.48,-0.40
+2018-04-08T10:35:00.000,5.27,183.24,-5.26,-0.30
+2018-04-08T10:40:00.000,7.04,184.73,-7.02,-0.58
+2018-04-08T10:45:00.000,5.87,184.58,-5.85,-0.47
+2018-04-08T10:50:00.000,6.02,180.55,-6.02,-0.06
+2018-04-08T10:55:00.000,5.56,181.37,-5.56,-0.13
+2018-04-08T11:00:00.000,5.37,181.30,-5.36,-0.12
+2018-04-08T11:05:00.000,6.08,184.47,-6.06,-0.47
+2018-04-08T11:10:00.000,6.73,183.10,-6.72,-0.36
+2018-04-08T11:15:00.000,5.07,177.80,-5.07,0.19
+2018-04-08T11:20:00.000,5.75,179.93,-5.75,0.01
+2018-04-08T11:25:00.000,5.93,182.99,-5.92,-0.31
+2018-04-08T11:30:00.000,6.31,186.52,-6.27,-0.72
+2018-04-08T11:35:00.000,5.81,180.12,-5.81,-0.01
+2018-04-08T11:40:00.000,5.07,180.69,-5.07,-0.06
+2018-04-08T11:45:00.000,5.87,181.22,-5.87,-0.13
+2018-04-08T11:50:00.000,6.42,183.62,-6.41,-0.41
+2018-04-08T11:55:00.000,6.73,177.65,-6.72,0.28
+2018-04-08T12:00:00.000,6.31,180.39,-6.31,-0.04
+2018-04-08T12:05:00.000,5.75,180.55,-5.75,-0.06
+2018-04-08T12:10:00.000,6.20,185.24,-6.17,-0.57
+2018-04-08T12:15:00.000,6.83,185.77,-6.80,-0.69
+2018-04-08T12:20:00.000,5.53,178.81,-5.53,0.12
+2018-04-08T12:25:00.000,4.90,175.70,-4.88,0.37
+2018-04-08T12:30:00.000,5.90,179.82,-5.90,0.02
+2018-04-08T12:35:00.000,6.23,184.81,-6.21,-0.52
+2018-04-08T12:40:00.000,5.46,182.97,-5.46,-0.28
+2018-04-08T12:45:00.000,6.23,180.53,-6.23,-0.06
+2018-04-08T12:50:00.000,5.33,182.37,-5.33,-0.22
+2018-04-08T12:55:00.000,6.02,180.29,-6.02,-0.03
+2018-04-08T13:00:00.000,5.50,181.63,-5.50,-0.16
+2018-04-08T13:05:00.000,5.66,179.59,-5.66,0.04
+2018-04-08T13:10:00.000,5.43,184.49,-5.42,-0.43
+2018-04-08T13:15:00.000,5.33,178.86,-5.33,0.11
+2018-04-08T13:20:00.000,5.72,178.60,-5.72,0.14
+2018-04-08T13:25:00.000,6.29,182.75,-6.28,-0.30
+2018-04-08T13:30:00.000,5.10,180.79,-5.10,-0.07
+2018-04-08T13:35:00.000,5.96,181.62,-5.96,-0.17
+2018-04-08T13:40:00.000,4.78,181.52,-4.78,-0.13
+2018-04-08T13:45:00.000,5.07,183.39,-5.06,-0.30
+2018-04-08T13:50:00.000,5.53,181.73,-5.53,-0.17
+2018-04-08T13:55:00.000,5.99,192.20,-5.85,-1.27
+2018-04-08T14:00:00.000,5.56,187.56,-5.52,-0.73
+2018-04-08T14:05:00.000,5.53,180.07,-5.53,-0.01
+2018-04-08T14:10:00.000,5.78,180.39,-5.78,-0.04
+2018-04-08T14:15:00.000,5.72,178.34,-5.72,0.17
+2018-04-08T14:20:00.000,4.90,183.95,-4.88,-0.34
+2018-04-08T14:25:00.000,5.66,178.43,-5.66,0.16
+2018-04-08T14:30:00.000,4.67,181.87,-4.67,-0.15
+2018-04-08T14:35:00.000,4.93,177.41,-4.93,0.22
+2018-04-08T14:40:00.000,5.50,179.91,-5.50,0.01
+2018-04-08T14:45:00.000,5.84,181.01,-5.84,-0.10
+2018-04-08T14:50:00.000,4.90,184.18,-4.88,-0.36
+2018-04-08T14:55:00.000,4.52,182.13,-4.52,-0.17
+2018-04-08T15:00:00.000,5.81,180.73,-5.81,-0.07
+2018-04-08T15:05:00.000,5.33,179.60,-5.33,0.04
+2018-04-08T15:10:00.000,6.59,182.17,-6.58,-0.25
+2018-04-08T15:15:00.000,5.17,182.87,-5.16,-0.26
+2018-04-08T15:20:00.000,5.43,180.79,-5.43,-0.07
+2018-04-08T15:25:00.000,4.74,180.63,-4.74,-0.05
+2018-04-08T15:30:00.000,5.87,185.42,-5.84,-0.55
+2018-04-08T15:35:00.000,5.17,179.37,-5.17,0.06
+2018-04-08T15:40:00.000,5.87,185.89,-5.84,-0.60
+2018-04-08T15:45:00.000,5.07,183.56,-5.06,-0.31
+2018-04-08T15:50:00.000,5.56,183.05,-5.56,-0.30
+2018-04-08T15:55:00.000,6.23,180.65,-6.23,-0.07
+2018-04-08T16:00:00.000,5.46,179.16,-5.46,0.08
+2018-04-08T16:05:00.000,5.84,181.66,-5.84,-0.17
+2018-04-08T16:10:00.000,6.53,183.37,-6.52,-0.38
+2018-04-08T16:15:00.000,6.42,182.39,-6.42,-0.27
+2018-04-08T16:20:00.000,6.08,185.54,-6.05,-0.59
+2018-04-08T16:25:00.000,4.97,180.92,-4.97,-0.08
+2018-04-08T16:30:00.000,4.86,180.62,-4.86,-0.05
+2018-04-08T16:35:00.000,4.59,184.00,-4.58,-0.32
+2018-04-08T16:40:00.000,5.00,185.21,-4.98,-0.45
+2018-04-08T16:45:00.000,4.48,182.14,-4.48,-0.17
+2018-04-08T16:50:00.000,5.63,181.86,-5.63,-0.18
+2018-04-08T16:55:00.000,6.17,185.43,-6.14,-0.58
+2018-04-08T17:00:00.000,5.56,183.18,-5.56,-0.31
+2018-04-08T17:05:00.000,5.37,180.20,-5.37,-0.02
+2018-04-08T17:10:00.000,4.78,178.49,-4.78,0.13
+2018-04-08T17:15:00.000,4.90,181.49,-4.89,-0.13
+2018-04-08T17:20:00.000,5.50,184.38,-5.48,-0.42
+2018-04-08T17:25:00.000,6.08,184.82,-6.06,-0.51
+2018-04-08T17:30:00.000,5.10,179.43,-5.10,0.05
+2018-04-08T17:35:00.000,5.23,182.84,-5.23,-0.26
+2018-04-08T17:40:00.000,5.30,185.24,-5.28,-0.48
+2018-04-08T17:45:00.000,5.37,185.31,-5.34,-0.50
+2018-04-08T17:50:00.000,5.81,185.26,-5.79,-0.53
+2018-04-08T17:55:00.000,4.82,182.21,-4.82,-0.19
+2018-04-08T18:00:00.000,5.17,178.91,-5.17,0.10
+2018-04-08T18:05:00.000,5.07,180.43,-5.07,-0.04
+2018-04-08T18:10:00.000,4.29,181.61,-4.29,-0.12
+2018-04-08T18:15:00.000,4.67,186.14,-4.64,-0.50
+2018-04-08T18:20:00.000,5.27,183.89,-5.25,-0.36
+2018-04-08T18:25:00.000,4.22,180.80,-4.22,-0.06
+2018-04-08T18:30:00.000,5.17,182.57,-5.16,-0.23
+2018-04-08T18:35:00.000,5.78,180.11,-5.78,-0.01
+2018-04-08T18:40:00.000,5.13,182.57,-5.13,-0.23
+2018-04-08T18:45:00.000,6.20,182.71,-6.19,-0.29
+2018-04-08T18:50:00.000,5.66,180.80,-5.66,-0.08
+2018-04-08T18:55:00.000,4.82,179.89,-4.82,0.01
+2018-04-08T19:00:00.000,6.11,183.45,-6.10,-0.37
+2018-04-08T19:05:00.000,5.75,179.46,-5.75,0.05
+2018-04-08T19:10:00.000,4.97,178.37,-4.97,0.14
+2018-04-08T19:15:00.000,6.14,184.90,-6.12,-0.52
+2018-04-08T19:20:00.000,5.53,179.78,-5.53,0.02
+2018-04-08T19:25:00.000,4.97,175.63,-4.96,0.38
+2018-04-08T19:30:00.000,5.69,181.59,-5.69,-0.16
+2018-04-08T19:35:00.000,6.08,184.62,-6.06,-0.49
+2018-04-08T19:40:00.000,5.10,179.08,-5.10,0.08
+2018-04-08T19:45:00.000,5.81,181.36,-5.81,-0.14
+2018-04-08T19:50:00.000,4.97,175.91,-4.96,0.35
+2018-04-08T19:55:00.000,5.66,180.48,-5.66,-0.05
+2018-04-08T20:00:00.000,5.30,177.92,-5.30,0.19
+2018-04-08T20:05:00.000,5.78,180.17,-5.78,-0.02
+2018-04-08T20:10:00.000,6.59,180.67,-6.59,-0.08
+2018-04-08T20:15:00.000,5.72,178.46,-5.72,0.15
+2018-04-08T20:20:00.000,5.37,179.26,-5.37,0.07
+2018-04-08T20:25:00.000,4.59,176.25,-4.59,0.30
+2018-04-08T20:30:00.000,6.08,181.32,-6.08,-0.14
+2018-04-08T20:35:00.000,5.60,181.29,-5.60,-0.13
+2018-04-08T20:40:00.000,5.23,178.42,-5.23,0.14
+2018-04-08T20:45:00.000,6.67,177.65,-6.66,0.27
+2018-04-08T20:50:00.000,6.29,180.34,-6.28,-0.04
+2018-04-08T20:55:00.000,5.43,181.38,-5.43,-0.13
+2018-04-08T21:00:00.000,5.40,176.88,-5.39,0.29
+2018-04-08T21:05:00.000,5.69,179.89,-5.69,0.01
+2018-04-08T21:10:00.000,5.23,181.96,-5.23,-0.18
+2018-04-08T21:15:00.000,5.40,179.68,-5.40,0.03
+2018-04-08T21:20:00.000,5.46,177.30,-5.46,0.26
+2018-04-08T21:25:00.000,5.56,181.41,-5.56,-0.14
+2018-04-08T21:30:00.000,6.34,181.44,-6.34,-0.16
+2018-04-08T21:35:00.000,6.40,178.00,-6.39,0.22
+2018-04-08T21:40:00.000,4.52,175.88,-4.51,0.32
+2018-04-08T21:45:00.000,6.29,184.51,-6.27,-0.49
+2018-04-08T21:50:00.000,5.75,181.00,-5.75,-0.10
+2018-04-08T21:55:00.000,6.51,181.10,-6.50,-0.12
+2018-04-08T22:00:00.000,6.26,180.27,-6.26,-0.03
+2018-04-08T22:05:00.000,6.29,179.58,-6.28,0.05
+2018-04-08T22:10:00.000,5.99,179.51,-5.99,0.05
+2018-04-08T22:15:00.000,5.56,176.75,-5.56,0.32
+2018-04-08T22:20:00.000,5.90,177.66,-5.90,0.24
+2018-04-08T22:25:00.000,5.78,177.18,-5.77,0.28
+2018-04-08T22:30:00.000,5.75,178.14,-5.75,0.19
+2018-04-08T22:35:00.000,5.78,178.85,-5.78,0.12
+2018-04-08T22:40:00.000,6.56,181.80,-6.56,-0.21
+2018-04-08T22:45:00.000,5.81,175.77,-5.79,0.43
+2018-04-08T22:50:00.000,5.37,176.35,-5.36,0.34
+2018-04-08T22:55:00.000,5.37,181.99,-5.36,-0.19
+2018-04-08T23:00:00.000,5.72,181.90,-5.72,-0.19
+2018-04-08T23:05:00.000,5.81,179.71,-5.81,0.03
+2018-04-08T23:10:00.000,5.93,181.45,-5.93,-0.15
+2018-04-08T23:15:00.000,6.53,183.25,-6.52,-0.37
+2018-04-08T23:20:00.000,5.84,180.24,-5.84,-0.02
+2018-04-08T23:25:00.000,6.48,185.82,-6.44,-0.66
+2018-04-08T23:30:00.000,5.78,183.47,-5.77,-0.35
+2018-04-08T23:35:00.000,5.90,181.83,-5.90,-0.19
+2018-04-08T23:40:00.000,5.78,178.84,-5.78,0.12
+2018-04-08T23:45:00.000,7.14,178.47,-7.14,0.19
+2018-04-08T23:50:00.000,5.63,178.62,-5.63,0.14
+2018-04-08T23:55:00.000,5.93,179.16,-5.93,0.09
+2018-04-09T00:00:00.000,5.72,177.73,-5.72,0.23
+2018-04-09T00:05:00.000,6.42,186.49,-6.38,-0.73
+2018-04-09T00:10:00.000,5.93,181.72,-5.93,-0.18
+2018-04-09T00:15:00.000,5.72,182.73,-5.71,-0.27
+2018-04-09T00:20:00.000,5.99,180.60,-5.99,-0.06
+2018-04-09T00:25:00.000,5.81,180.66,-5.81,-0.07
+2018-04-09T00:30:00.000,6.40,183.60,-6.38,-0.40
+2018-04-09T00:35:00.000,6.42,181.38,-6.42,-0.15
+2018-04-09T00:40:00.000,6.31,180.28,-6.31,-0.03
+2018-04-09T00:45:00.000,6.45,186.68,-6.41,-0.75
+2018-04-09T00:50:00.000,6.37,182.36,-6.36,-0.26
+2018-04-09T00:55:00.000,6.34,179.44,-6.34,0.06
+2018-04-09T01:00:00.000,5.17,178.97,-5.17,0.09
+2018-04-09T01:05:00.000,6.23,184.21,-6.21,-0.46
+2018-04-09T01:10:00.000,6.26,183.84,-6.24,-0.42
+2018-04-09T01:15:00.000,5.96,185.09,-5.94,-0.53
+2018-04-09T01:20:00.000,5.84,181.17,-5.84,-0.12
+2018-04-09T01:25:00.000,5.33,182.63,-5.33,-0.24
+2018-04-09T01:30:00.000,5.40,174.84,-5.38,0.49
+2018-04-09T01:35:00.000,5.40,185.24,-5.38,-0.49
+2018-04-09T01:40:00.000,4.97,180.06,-4.97,-0.01
+2018-04-09T01:45:00.000,5.69,181.92,-5.69,-0.19
+2018-04-09T01:50:00.000,6.08,184.52,-6.06,-0.48
+2018-04-09T01:55:00.000,5.40,180.69,-5.40,-0.06
+2018-04-09T02:00:00.000,5.33,181.83,-5.33,-0.17
+2018-04-09T02:05:00.000,5.37,180.43,-5.37,-0.04
+2018-04-09T02:10:00.000,5.99,182.78,-5.98,-0.29
+2018-04-09T02:15:00.000,5.00,174.64,-4.98,0.47
+2018-04-09T02:20:00.000,5.66,181.86,-5.66,-0.18
+2018-04-09T02:25:00.000,6.17,183.88,-6.16,-0.42
+2018-04-09T02:30:00.000,6.14,182.44,-6.13,-0.26
+2018-04-09T02:35:00.000,5.30,185.90,-5.27,-0.55
+2018-04-09T02:40:00.000,5.90,180.28,-5.90,-0.03
+2018-04-09T02:45:00.000,6.48,189.82,-6.38,-1.10
+2018-04-09T02:50:00.000,5.40,179.47,-5.40,0.05
+2018-04-09T02:55:00.000,5.99,183.50,-5.98,-0.37
+2018-04-09T03:00:00.000,5.13,180.19,-5.13,-0.02
+2018-04-09T03:05:00.000,5.37,182.38,-5.36,-0.22
+2018-04-09T03:10:00.000,5.04,180.63,-5.04,-0.05
+2018-04-09T03:15:00.000,5.20,177.36,-5.20,0.24
+2018-04-09T03:20:00.000,5.50,180.06,-5.50,-0.01
+2018-04-09T03:25:00.000,5.17,182.97,-5.16,-0.27
+2018-04-09T03:30:00.000,4.86,179.82,-4.86,0.01
+2018-04-09T03:35:00.000,5.90,183.32,-5.89,-0.34
+2018-04-09T03:40:00.000,5.60,181.78,-5.59,-0.17
+2018-04-09T03:45:00.000,5.04,181.37,-5.03,-0.12
+2018-04-09T03:50:00.000,5.37,187.80,-5.32,-0.73
+2018-04-09T03:55:00.000,5.69,185.33,-5.67,-0.53
+2018-04-09T04:00:00.000,5.07,176.52,-5.06,0.31
+2018-04-09T04:05:00.000,6.02,184.11,-6.00,-0.43
+2018-04-09T04:10:00.000,4.78,180.92,-4.78,-0.08
+2018-04-09T04:15:00.000,5.04,181.70,-5.03,-0.15
+2018-04-09T04:20:00.000,4.93,178.64,-4.93,0.12
+2018-04-09T04:25:00.000,5.66,184.68,-5.64,-0.46
+2018-04-09T04:30:00.000,5.04,185.18,-5.02,-0.45
+2018-04-09T04:35:00.000,5.27,184.37,-5.25,-0.40
+2018-04-09T04:40:00.000,5.27,188.03,-5.22,-0.74
+2018-04-09T04:45:00.000,4.67,180.26,-4.67,-0.02
+2018-04-09T04:50:00.000,4.90,181.17,-4.89,-0.10
+2018-04-09T04:55:00.000,4.67,180.81,-4.67,-0.07
+2018-04-09T05:00:00.000,5.56,176.15,-5.55,0.37
+2018-04-09T05:05:00.000,6.17,188.36,-6.10,-0.90
+2018-04-09T05:10:00.000,5.07,181.79,-5.07,-0.16
+2018-04-09T05:15:00.000,4.37,179.88,-4.37,0.01
+2018-04-09T05:20:00.000,4.90,178.91,-4.89,0.09
+2018-04-09T05:25:00.000,4.52,176.71,-4.51,0.26
+2018-04-09T05:30:00.000,4.26,179.10,-4.26,0.07
+2018-04-09T05:35:00.000,4.93,180.22,-4.93,-0.02
+2018-04-09T05:40:00.000,4.63,183.35,-4.62,-0.27
+2018-04-09T05:45:00.000,3.96,178.26,-3.96,0.12
+2018-04-09T05:50:00.000,5.20,183.24,-5.19,-0.29
+2018-04-09T05:55:00.000,4.41,176.91,-4.40,0.24
+2018-04-09T06:00:00.000,4.59,179.23,-4.59,0.06
+2018-04-09T06:05:00.000,5.04,179.85,-5.04,0.01
+2018-04-09T06:10:00.000,4.48,179.73,-4.48,0.02
+2018-04-09T06:15:00.000,4.86,179.53,-4.86,0.04
+2018-04-09T06:20:00.000,4.74,180.56,-4.74,-0.05
+2018-04-09T06:25:00.000,4.78,176.32,-4.77,0.31
+2018-04-09T06:30:00.000,5.72,183.43,-5.71,-0.34
+2018-04-09T06:35:00.000,5.99,180.87,-5.99,-0.09
+2018-04-09T06:40:00.000,5.10,173.69,-5.07,0.56
+2018-04-09T06:45:00.000,5.96,182.40,-5.95,-0.25
+2018-04-09T06:50:00.000,5.13,185.00,-5.12,-0.45
+2018-04-09T06:55:00.000,5.13,184.15,-5.12,-0.37
+2018-04-09T07:00:00.000,4.74,179.10,-4.74,0.07
+2018-04-09T07:05:00.000,5.23,183.35,-5.23,-0.31
+2018-04-09T07:10:00.000,4.97,180.93,-4.97,-0.08
+2018-04-09T07:15:00.000,4.22,177.21,-4.21,0.21
+2018-04-09T07:20:00.000,4.74,181.18,-4.74,-0.10
+2018-04-09T07:25:00.000,4.93,183.03,-4.93,-0.26
+2018-04-09T07:30:00.000,4.93,179.09,-4.93,0.08
+2018-04-09T07:35:00.000,5.43,181.27,-5.43,-0.12
+2018-04-09T07:40:00.000,5.40,179.49,-5.40,0.05
+2018-04-09T07:45:00.000,6.29,181.91,-6.28,-0.21
+2018-04-09T07:50:00.000,4.93,187.03,-4.90,-0.60
+2018-04-09T07:55:00.000,4.90,180.35,-4.89,-0.03
+2018-04-09T08:00:00.000,4.93,182.84,-4.93,-0.24
+2018-04-09T08:05:00.000,5.66,179.49,-5.66,0.05
+2018-04-09T08:10:00.000,4.59,176.20,-4.58,0.30
+2018-04-09T08:15:00.000,4.59,177.50,-4.59,0.20
+2018-04-09T08:20:00.000,5.40,181.20,-5.40,-0.11
+2018-04-09T08:25:00.000,5.69,179.05,-5.69,0.09
+2018-04-09T08:30:00.000,5.69,185.56,-5.66,-0.55
+2018-04-09T08:35:00.000,5.66,179.77,-5.66,0.02
+2018-04-09T08:40:00.000,6.02,183.41,-6.01,-0.36
+2018-04-09T08:45:00.000,5.40,182.22,-5.39,-0.21
+2018-04-09T08:50:00.000,6.11,183.97,-6.10,-0.42
+2018-04-09T08:55:00.000,4.97,185.42,-4.95,-0.47
+2018-04-09T09:00:00.000,4.93,181.58,-4.93,-0.14
+2018-04-09T09:05:00.000,6.23,182.47,-6.22,-0.27
+2018-04-09T09:10:00.000,4.63,173.83,-4.61,0.50
+2018-04-09T09:15:00.000,5.33,180.72,-5.33,-0.07
+2018-04-09T09:20:00.000,5.96,183.46,-5.95,-0.36
+2018-04-09T09:25:00.000,5.30,179.84,-5.30,0.02
+2018-04-09T09:30:00.000,5.04,179.05,-5.04,0.08
+2018-04-09T09:35:00.000,6.17,181.68,-6.17,-0.18
+2018-04-09T09:40:00.000,6.31,181.24,-6.31,-0.14
+2018-04-09T09:45:00.000,5.84,181.33,-5.84,-0.14
+2018-04-09T09:50:00.000,5.00,176.96,-5.00,0.27
+2018-04-09T09:55:00.000,6.17,186.44,-6.13,-0.69
+2018-04-09T10:00:00.000,5.99,176.28,-5.98,0.39
+2018-04-09T10:05:00.000,6.14,181.55,-6.14,-0.17
+2018-04-09T10:10:00.000,6.29,184.30,-6.27,-0.47
+2018-04-09T10:15:00.000,6.75,181.55,-6.75,-0.18
+2018-04-09T10:20:00.000,5.20,178.31,-5.20,0.15
+2018-04-09T10:25:00.000,5.30,184.22,-5.29,-0.39
+2018-04-09T10:30:00.000,6.17,177.57,-6.16,0.26
+2018-04-09T10:35:00.000,5.50,175.67,-5.48,0.41
+2018-04-09T10:40:00.000,6.23,186.63,-6.19,-0.72
+2018-04-09T10:45:00.000,5.60,178.03,-5.59,0.19
+2018-04-09T10:50:00.000,4.67,179.70,-4.67,0.02
+2018-04-09T10:55:00.000,6.75,181.67,-6.75,-0.20
+2018-04-09T11:00:00.000,5.75,182.38,-5.75,-0.24
+2018-04-09T11:05:00.000,5.93,184.86,-5.91,-0.50
+2018-04-09T11:10:00.000,5.81,181.35,-5.81,-0.14
+2018-04-09T11:15:00.000,6.48,184.50,-6.46,-0.51
+2018-04-09T11:20:00.000,5.84,177.75,-5.84,0.23
+2018-04-09T11:25:00.000,5.78,180.04,-5.78,-0.00
+2018-04-09T11:30:00.000,5.96,183.90,-5.95,-0.41
+2018-04-09T11:35:00.000,6.75,184.25,-6.73,-0.50
+2018-04-09T11:40:00.000,5.87,179.94,-5.87,0.01
+2018-04-09T11:45:00.000,6.51,180.88,-6.50,-0.10
+2018-04-09T11:50:00.000,6.26,182.88,-6.25,-0.31
+2018-04-09T11:55:00.000,6.70,182.57,-6.69,-0.30
+2018-04-09T12:00:00.000,5.69,181.82,-5.69,-0.18
+2018-04-09T12:05:00.000,6.05,181.77,-6.05,-0.19
+2018-04-09T12:10:00.000,5.75,183.63,-5.74,-0.36
+2018-04-09T12:15:00.000,5.75,182.38,-5.75,-0.24
+2018-04-09T12:20:00.000,5.63,180.45,-5.63,-0.04
+2018-04-09T12:25:00.000,5.04,181.16,-5.03,-0.10
+2018-04-09T12:30:00.000,5.75,181.26,-5.75,-0.13
+2018-04-09T12:35:00.000,6.11,179.03,-6.11,0.10
+2018-04-09T12:40:00.000,5.90,181.12,-5.90,-0.12
+2018-04-09T12:45:00.000,5.99,184.44,-5.97,-0.46
+2018-04-09T12:50:00.000,4.90,181.49,-4.89,-0.13
+2018-04-09T12:55:00.000,5.84,184.71,-5.82,-0.48
+2018-04-09T13:00:00.000,6.48,179.26,-6.48,0.08
+2018-04-09T13:05:00.000,6.81,184.58,-6.78,-0.54
+2018-04-09T13:10:00.000,5.17,177.99,-5.16,0.18
+2018-04-09T13:15:00.000,6.37,179.61,-6.37,0.04
+2018-04-09T13:20:00.000,6.88,181.92,-6.88,-0.23
+2018-04-09T13:25:00.000,5.07,182.87,-5.06,-0.25
+2018-04-09T13:30:00.000,4.90,177.06,-4.89,0.25
+2018-04-09T13:35:00.000,6.59,179.79,-6.59,0.02
+2018-04-09T13:40:00.000,5.72,180.25,-5.72,-0.03
+2018-04-09T13:45:00.000,5.33,182.84,-5.33,-0.26
+2018-04-09T13:50:00.000,5.50,186.26,-5.47,-0.60
+2018-04-09T13:55:00.000,5.63,182.55,-5.62,-0.25
+2018-04-09T14:00:00.000,5.40,177.05,-5.39,0.28
+2018-04-09T14:05:00.000,5.75,181.14,-5.75,-0.11
+2018-04-09T14:10:00.000,5.60,184.26,-5.58,-0.42
+2018-04-09T14:15:00.000,5.78,180.71,-5.78,-0.07
+2018-04-09T14:20:00.000,4.82,180.53,-4.82,-0.04
+2018-04-09T14:25:00.000,5.99,180.73,-5.99,-0.08
+2018-04-09T14:30:00.000,6.05,183.33,-6.04,-0.35
+2018-04-09T14:35:00.000,5.27,182.89,-5.26,-0.27
+2018-04-09T14:40:00.000,5.63,181.74,-5.63,-0.17
+2018-04-09T14:45:00.000,5.07,183.57,-5.06,-0.32
+2018-04-09T14:50:00.000,5.20,180.53,-5.20,-0.05
+2018-04-09T14:55:00.000,5.40,181.22,-5.40,-0.12
+2018-04-09T15:00:00.000,5.37,181.75,-5.36,-0.16
+2018-04-09T15:05:00.000,4.93,181.09,-4.93,-0.09
+2018-04-09T15:10:00.000,5.27,178.65,-5.27,0.12
+2018-04-09T15:15:00.000,5.50,183.38,-5.49,-0.32
+2018-04-09T15:20:00.000,5.27,181.78,-5.26,-0.16
+2018-04-09T15:25:00.000,7.22,181.68,-7.22,-0.21
+2018-04-09T15:30:00.000,5.53,185.47,-5.51,-0.53
+2018-04-09T15:35:00.000,5.23,180.54,-5.23,-0.05
+2018-04-09T15:40:00.000,5.60,181.13,-5.60,-0.11
+2018-04-09T15:45:00.000,4.93,183.74,-4.92,-0.32
+2018-04-09T15:50:00.000,5.17,182.50,-5.16,-0.23
+2018-04-09T15:55:00.000,5.72,184.41,-5.70,-0.44
+2018-04-09T16:00:00.000,5.84,183.15,-5.83,-0.32
+2018-04-09T16:05:00.000,5.00,180.48,-5.00,-0.04
+2018-04-09T16:10:00.000,4.44,179.82,-4.44,0.01
+2018-04-09T16:15:00.000,5.04,182.34,-5.03,-0.21
+2018-04-09T16:20:00.000,5.63,187.52,-5.58,-0.74
+2018-04-09T16:25:00.000,5.13,183.61,-5.12,-0.32
+2018-04-09T16:30:00.000,5.20,182.98,-5.19,-0.27
+2018-04-09T16:35:00.000,5.60,182.79,-5.59,-0.27
+2018-04-09T16:40:00.000,5.63,179.94,-5.63,0.01
+2018-04-09T16:45:00.000,5.13,183.60,-5.12,-0.32
+2018-04-09T16:50:00.000,4.52,178.91,-4.52,0.09
+2018-04-09T16:55:00.000,4.59,185.17,-4.58,-0.41
+2018-04-09T17:00:00.000,5.37,184.35,-5.35,-0.41
+2018-04-09T17:05:00.000,4.67,182.47,-4.67,-0.20
+2018-04-09T17:10:00.000,4.86,185.35,-4.84,-0.45
+2018-04-09T17:15:00.000,4.71,182.12,-4.70,-0.17
+2018-04-09T17:20:00.000,5.60,180.40,-5.60,-0.04
+2018-04-09T17:25:00.000,5.04,182.87,-5.03,-0.25
+2018-04-09T17:30:00.000,5.17,185.62,-5.14,-0.51
+2018-04-09T17:35:00.000,5.17,181.84,-5.17,-0.17
+2018-04-09T17:40:00.000,5.93,184.36,-5.91,-0.45
+2018-04-09T17:45:00.000,6.08,189.64,-5.99,-1.02
+2018-04-09T17:50:00.000,4.78,181.96,-4.78,-0.16
+2018-04-09T17:55:00.000,5.07,185.88,-5.04,-0.52
+2018-04-09T18:00:00.000,4.86,182.67,-4.85,-0.23
+2018-04-09T18:05:00.000,4.67,177.26,-4.66,0.22
+2018-04-09T18:10:00.000,4.86,177.98,-4.85,0.17
+2018-04-09T18:15:00.000,4.67,179.47,-4.67,0.04
+2018-04-09T18:20:00.000,4.56,182.27,-4.55,-0.18
+2018-04-09T18:25:00.000,5.00,182.95,-5.00,-0.26
+2018-04-09T18:30:00.000,5.75,188.19,-5.69,-0.82
+2018-04-09T18:35:00.000,4.33,180.27,-4.33,-0.02
+2018-04-09T18:40:00.000,5.04,177.34,-5.03,0.23
+2018-04-09T18:45:00.000,4.13,177.35,-4.13,0.19
+2018-04-09T18:50:00.000,6.17,184.45,-6.15,-0.48
+2018-04-09T18:55:00.000,5.46,182.16,-5.46,-0.21
+2018-04-09T19:00:00.000,5.17,182.86,-5.16,-0.26
+2018-04-09T19:05:00.000,4.86,179.22,-4.86,0.07
+2018-04-09T19:10:00.000,4.74,178.93,-4.74,0.09
+2018-04-09T19:15:00.000,5.63,183.42,-5.62,-0.34
+2018-04-09T19:20:00.000,4.78,178.30,-4.78,0.14
+2018-04-09T19:25:00.000,5.99,185.94,-5.96,-0.62
+2018-04-09T19:30:00.000,5.13,183.73,-5.12,-0.33
+2018-04-09T19:35:00.000,4.78,179.29,-4.78,0.06
+2018-04-09T19:40:00.000,5.27,182.43,-5.26,-0.22
+2018-04-09T19:45:00.000,4.86,175.79,-4.84,0.36
+2018-04-09T19:50:00.000,4.63,177.42,-4.63,0.21
+2018-04-09T19:55:00.000,5.37,180.31,-5.37,-0.03
+2018-04-09T20:00:00.000,5.17,179.54,-5.17,0.04
+2018-04-09T20:05:00.000,5.84,181.02,-5.84,-0.10
+2018-04-09T20:10:00.000,5.43,182.93,-5.42,-0.28
+2018-04-09T20:15:00.000,5.07,179.22,-5.07,0.07
+2018-04-09T20:20:00.000,4.18,182.92,-4.17,-0.21
+2018-04-09T20:25:00.000,6.45,182.29,-6.44,-0.26
+2018-04-09T20:30:00.000,6.45,180.70,-6.45,-0.08
+2018-04-09T20:35:00.000,5.87,182.53,-5.86,-0.26
+2018-04-09T20:40:00.000,5.69,179.31,-5.69,0.07
+2018-04-09T20:45:00.000,4.71,178.48,-4.71,0.12
+2018-04-09T20:50:00.000,6.62,185.71,-6.58,-0.66
+2018-04-09T20:55:00.000,5.07,180.47,-5.07,-0.04
+2018-04-09T21:00:00.000,5.20,179.10,-5.20,0.08
+2018-04-09T21:05:00.000,5.84,183.27,-5.83,-0.33
+2018-04-09T21:10:00.000,6.29,179.12,-6.28,0.10
+2018-04-09T21:15:00.000,6.64,181.92,-6.64,-0.22
+2018-04-09T21:20:00.000,6.51,181.45,-6.50,-0.16
+2018-04-09T21:25:00.000,5.66,181.82,-5.66,-0.18
+2018-04-09T21:30:00.000,5.75,180.85,-5.75,-0.09
+2018-04-09T21:35:00.000,7.04,180.80,-7.04,-0.10
+2018-04-09T21:40:00.000,6.56,180.70,-6.56,-0.08
+2018-04-09T21:45:00.000,5.04,181.86,-5.03,-0.16
+2018-04-09T21:50:00.000,5.27,177.94,-5.26,0.19
+2018-04-09T21:55:00.000,6.88,180.79,-6.88,-0.10
+2018-04-09T22:00:00.000,5.43,178.11,-5.43,0.18
+2018-04-09T22:05:00.000,5.20,173.23,-5.16,0.61
+2018-04-09T22:10:00.000,6.02,178.88,-6.02,0.12
+2018-04-09T22:15:00.000,6.17,181.60,-6.17,-0.17
+2018-04-09T22:20:00.000,6.11,178.15,-6.11,0.20
+2018-04-09T22:25:00.000,6.59,178.23,-6.58,0.20
+2018-04-09T22:30:00.000,6.37,177.38,-6.36,0.29
+2018-04-09T22:35:00.000,5.46,173.28,-5.43,0.64
+2018-04-09T22:40:00.000,6.62,179.78,-6.61,0.03
+2018-04-09T22:45:00.000,6.08,179.11,-6.08,0.09
+2018-04-09T22:50:00.000,6.40,179.56,-6.39,0.05
+2018-04-09T22:55:00.000,6.05,179.22,-6.05,0.08
+2018-04-09T23:00:00.000,6.64,181.45,-6.64,-0.17
+2018-04-09T23:05:00.000,5.72,184.58,-5.70,-0.46
+2018-04-09T23:10:00.000,5.96,182.74,-5.95,-0.29
+2018-04-09T23:15:00.000,6.88,180.35,-6.88,-0.04
+2018-04-09T23:20:00.000,5.93,177.57,-5.92,0.25
+2018-04-09T23:25:00.000,5.72,182.80,-5.71,-0.28
+2018-04-09T23:30:00.000,7.94,183.94,-7.92,-0.55
+2018-04-09T23:35:00.000,6.48,182.33,-6.47,-0.26
+2018-04-09T23:40:00.000,6.08,182.55,-6.07,-0.27
+2018-04-09T23:45:00.000,6.86,181.75,-6.85,-0.21
+2018-04-09T23:50:00.000,6.08,179.34,-6.08,0.07
+2018-04-09T23:55:00.000,6.20,185.03,-6.18,-0.54
+2018-04-10T00:00:00.000,6.86,183.40,-6.85,-0.41
+2018-04-10T00:05:00.000,6.91,184.80,-6.89,-0.58
+2018-04-10T00:10:00.000,6.08,177.77,-6.08,0.24
+2018-04-10T00:15:00.000,6.37,180.60,-6.37,-0.07
+2018-04-10T00:20:00.000,6.45,180.19,-6.45,-0.02
+2018-04-10T00:25:00.000,6.02,178.43,-6.02,0.16
+2018-04-10T00:30:00.000,6.40,184.06,-6.38,-0.45
+2018-04-10T00:35:00.000,6.64,181.21,-6.64,-0.14
+2018-04-10T00:40:00.000,6.08,183.55,-6.07,-0.38
+2018-04-10T00:45:00.000,6.05,182.10,-6.05,-0.22
+2018-04-10T00:50:00.000,6.26,179.77,-6.26,0.03
+2018-04-10T00:55:00.000,6.26,180.99,-6.26,-0.11
+2018-04-10T01:00:00.000,5.96,183.86,-5.95,-0.40
+2018-04-10T01:05:00.000,6.70,185.38,-6.67,-0.63
+2018-04-10T01:10:00.000,6.59,181.48,-6.59,-0.17
+2018-04-10T01:15:00.000,5.72,182.56,-5.71,-0.26
+2018-04-10T01:20:00.000,6.45,183.94,-6.43,-0.44
+2018-04-10T01:25:00.000,6.17,182.69,-6.16,-0.29
+2018-04-10T01:30:00.000,6.11,179.95,-6.11,0.01
+2018-04-10T01:35:00.000,5.90,181.76,-5.90,-0.18
+2018-04-10T01:40:00.000,5.66,182.32,-5.66,-0.23
+2018-04-10T01:45:00.000,6.59,182.29,-6.58,-0.26
+2018-04-10T01:50:00.000,5.78,183.10,-5.77,-0.31
+2018-04-10T01:55:00.000,5.84,178.17,-5.84,0.19
+2018-04-10T02:00:00.000,6.86,183.85,-6.84,-0.46
+2018-04-10T02:05:00.000,5.78,181.56,-5.78,-0.16
+2018-04-10T02:10:00.000,6.70,179.37,-6.70,0.07
+2018-04-10T02:15:00.000,6.08,182.37,-6.07,-0.25
+2018-04-10T02:20:00.000,6.67,180.82,-6.67,-0.10
+2018-04-10T02:25:00.000,6.53,183.06,-6.52,-0.35
+2018-04-10T02:30:00.000,5.90,183.57,-5.89,-0.37
+2018-04-10T02:35:00.000,6.31,182.19,-6.31,-0.24
+2018-04-10T02:40:00.000,6.40,178.81,-6.39,0.13
+2018-04-10T02:45:00.000,6.17,179.38,-6.17,0.07
+2018-04-10T02:50:00.000,6.67,185.21,-6.64,-0.61
+2018-04-10T02:55:00.000,6.05,181.58,-6.05,-0.17
+2018-04-10T03:00:00.000,6.34,181.39,-6.34,-0.15
+2018-04-10T03:05:00.000,6.86,183.87,-6.84,-0.46
+2018-04-10T03:10:00.000,5.69,182.12,-5.69,-0.21
+2018-04-10T03:15:00.000,5.46,181.42,-5.46,-0.14
+2018-04-10T03:20:00.000,5.43,184.54,-5.41,-0.43
+2018-04-10T03:25:00.000,7.04,186.08,-7.00,-0.75
+2018-04-10T03:30:00.000,4.90,179.33,-4.89,0.06
+2018-04-10T03:35:00.000,6.11,181.15,-6.11,-0.12
+2018-04-10T03:40:00.000,6.02,179.69,-6.02,0.03
+2018-04-10T03:45:00.000,5.43,183.03,-5.42,-0.29
+2018-04-10T03:50:00.000,5.69,178.52,-5.69,0.15
+2018-04-10T03:55:00.000,4.93,182.21,-4.93,-0.19
+2018-04-10T04:00:00.000,6.17,184.13,-6.15,-0.44
+2018-04-10T04:05:00.000,4.78,174.74,-4.76,0.44
+2018-04-10T04:10:00.000,6.29,183.53,-6.27,-0.39
+2018-04-10T04:15:00.000,5.37,185.55,-5.34,-0.52
+2018-04-10T04:20:00.000,6.26,183.66,-6.24,-0.40
+2018-04-10T04:25:00.000,5.46,180.24,-5.46,-0.02
+2018-04-10T04:30:00.000,4.82,179.65,-4.82,0.03
+2018-04-10T04:35:00.000,5.90,184.19,-5.88,-0.43
+2018-04-10T04:40:00.000,7.04,192.29,-6.88,-1.50
+2018-04-10T04:45:00.000,6.45,186.32,-6.41,-0.71
+2018-04-10T04:50:00.000,6.14,183.44,-6.13,-0.37
+2018-04-10T04:55:00.000,5.53,185.49,-5.51,-0.53
+2018-04-10T05:00:00.000,4.86,180.85,-4.86,-0.07
+2018-04-10T05:05:00.000,5.46,177.89,-5.46,0.20
+2018-04-10T05:10:00.000,4.97,178.69,-4.97,0.11
+2018-04-10T05:15:00.000,4.86,180.08,-4.86,-0.01
+2018-04-10T05:20:00.000,5.69,183.91,-5.68,-0.39
+2018-04-10T05:25:00.000,5.04,176.69,-5.03,0.29
+2018-04-10T05:30:00.000,5.07,179.10,-5.07,0.08
+2018-04-10T05:35:00.000,5.93,185.04,-5.91,-0.52
+2018-04-10T05:40:00.000,5.04,181.04,-5.04,-0.09
+2018-04-10T05:45:00.000,6.14,186.65,-6.10,-0.71
+2018-04-10T05:50:00.000,6.88,181.60,-6.88,-0.19
+2018-04-10T05:55:00.000,5.37,181.89,-5.36,-0.18
+2018-04-10T06:00:00.000,4.29,181.25,-4.29,-0.09
+2018-04-10T06:05:00.000,5.43,181.08,-5.43,-0.10
+2018-04-10T06:10:00.000,5.20,183.66,-5.19,-0.33
+2018-04-10T06:15:00.000,4.67,180.45,-4.67,-0.04
+2018-04-10T06:20:00.000,5.07,182.36,-5.06,-0.21
+2018-04-10T06:25:00.000,5.60,183.17,-5.59,-0.31
+2018-04-10T06:30:00.000,5.56,183.26,-5.56,-0.32
+2018-04-10T06:35:00.000,4.74,177.46,-4.74,0.21
+2018-04-10T06:40:00.000,4.48,180.45,-4.48,-0.04
+2018-04-10T06:45:00.000,4.74,175.76,-4.73,0.35
+2018-04-10T06:50:00.000,5.81,179.77,-5.81,0.02
+2018-04-10T06:55:00.000,4.97,182.03,-4.97,-0.18
+2018-04-10T07:00:00.000,5.72,177.99,-5.72,0.20
+2018-04-10T07:05:00.000,4.90,178.51,-4.89,0.13
+2018-04-10T07:10:00.000,5.90,179.17,-5.90,0.09
+2018-04-10T07:15:00.000,5.43,179.14,-5.43,0.08
+2018-04-10T07:20:00.000,4.26,174.75,-4.24,0.39
+2018-04-10T07:25:00.000,4.67,178.86,-4.67,0.09
+2018-04-10T07:30:00.000,6.02,181.90,-6.02,-0.20
+2018-04-10T07:35:00.000,4.90,177.56,-4.89,0.21
+2018-04-10T07:40:00.000,4.71,181.09,-4.71,-0.09
+2018-04-10T07:45:00.000,5.75,183.90,-5.74,-0.39
+2018-04-10T07:50:00.000,5.00,181.58,-5.00,-0.14
+2018-04-10T07:55:00.000,5.93,185.00,-5.91,-0.52
+2018-04-10T08:00:00.000,5.27,180.29,-5.27,-0.03
+2018-04-10T08:05:00.000,5.17,181.27,-5.17,-0.11
+2018-04-10T08:10:00.000,5.99,186.38,-5.95,-0.67
+2018-04-10T08:15:00.000,4.78,181.58,-4.78,-0.13
+2018-04-10T08:20:00.000,5.53,183.91,-5.52,-0.38
+2018-04-10T08:25:00.000,5.75,184.49,-5.73,-0.45
+2018-04-10T08:30:00.000,5.90,185.64,-5.87,-0.58
+2018-04-10T08:35:00.000,5.30,180.45,-5.30,-0.04
+2018-04-10T08:40:00.000,5.04,180.53,-5.04,-0.05
+2018-04-10T08:45:00.000,5.17,180.17,-5.17,-0.02
+2018-04-10T08:50:00.000,5.66,183.22,-5.65,-0.32
+2018-04-10T08:55:00.000,5.23,180.47,-5.23,-0.04
+2018-04-10T09:00:00.000,6.02,187.11,-5.97,-0.75
+2018-04-10T09:05:00.000,5.87,182.66,-5.86,-0.27
+2018-04-10T09:10:00.000,4.74,178.93,-4.74,0.09
+2018-04-10T09:15:00.000,6.42,183.00,-6.41,-0.34
+2018-04-10T09:20:00.000,5.30,182.38,-5.30,-0.22
+2018-04-10T09:25:00.000,5.87,184.15,-5.85,-0.42
+2018-04-10T09:30:00.000,5.53,181.03,-5.53,-0.10
+2018-04-10T09:35:00.000,5.43,180.80,-5.43,-0.08
+2018-04-10T09:40:00.000,5.87,181.19,-5.87,-0.12
+2018-04-10T09:45:00.000,5.53,181.31,-5.53,-0.13
+2018-04-10T09:50:00.000,6.94,185.60,-6.90,-0.68
+2018-04-10T09:55:00.000,6.02,183.34,-6.01,-0.35
+2018-04-10T10:00:00.000,5.75,179.96,-5.75,0.00
+2018-04-10T10:05:00.000,5.87,184.78,-5.85,-0.49
+2018-04-10T10:10:00.000,5.93,182.56,-5.92,-0.26
+2018-04-10T10:15:00.000,6.23,182.20,-6.23,-0.24
+2018-04-10T10:20:00.000,5.60,178.35,-5.59,0.16
+2018-04-10T10:25:00.000,5.63,181.29,-5.63,-0.13
+2018-04-10T10:30:00.000,6.08,184.47,-6.06,-0.47
+2018-04-10T10:35:00.000,6.91,185.91,-6.87,-0.71
+2018-04-10T10:40:00.000,5.33,179.38,-5.33,0.06
+2018-04-10T10:45:00.000,6.17,185.81,-6.14,-0.62
+2018-04-10T10:50:00.000,6.05,174.03,-6.02,0.63
+2018-04-10T10:55:00.000,6.29,178.67,-6.28,0.15
+2018-04-10T11:00:00.000,6.34,184.51,-6.32,-0.50
+2018-04-10T11:05:00.000,5.72,180.11,-5.72,-0.01
+2018-04-10T11:10:00.000,5.17,179.67,-5.17,0.03
+2018-04-10T11:15:00.000,5.66,181.15,-5.66,-0.11
+2018-04-10T11:20:00.000,6.40,180.65,-6.39,-0.07
+2018-04-10T11:25:00.000,6.53,185.16,-6.51,-0.59
+2018-04-10T11:30:00.000,6.05,177.94,-6.05,0.22
+2018-04-10T11:35:00.000,6.34,181.43,-6.34,-0.16
+2018-04-10T11:40:00.000,5.87,182.08,-5.87,-0.21
+2018-04-10T11:45:00.000,6.17,178.90,-6.17,0.12
+2018-04-10T11:50:00.000,6.02,181.24,-6.02,-0.13
+2018-04-10T11:55:00.000,6.83,182.33,-6.83,-0.28
+2018-04-10T12:00:00.000,5.04,179.14,-5.04,0.08
+2018-04-10T12:05:00.000,6.51,181.47,-6.50,-0.17
+2018-04-10T12:10:00.000,5.78,180.44,-5.78,-0.04
+2018-04-10T12:15:00.000,5.53,179.23,-5.53,0.07
+2018-04-10T12:20:00.000,5.90,182.57,-5.89,-0.26
+2018-04-10T12:25:00.000,7.22,182.73,-7.21,-0.34
+2018-04-10T12:30:00.000,5.53,176.99,-5.52,0.29
+2018-04-10T12:35:00.000,6.83,181.44,-6.83,-0.17
+2018-04-10T12:40:00.000,5.60,180.36,-5.60,-0.04
+2018-04-10T12:45:00.000,7.17,190.59,-7.05,-1.32
+2018-04-10T12:50:00.000,6.31,179.94,-6.31,0.01
+2018-04-10T12:55:00.000,5.63,181.84,-5.63,-0.18
+2018-04-10T13:00:00.000,5.81,179.57,-5.81,0.04
+2018-04-10T13:05:00.000,5.53,178.04,-5.53,0.19
+2018-04-10T13:10:00.000,5.84,182.60,-5.83,-0.27
+2018-04-10T13:15:00.000,4.86,177.52,-4.85,0.21
+2018-04-10T13:20:00.000,5.60,180.74,-5.60,-0.07
+2018-04-10T13:25:00.000,6.83,181.24,-6.83,-0.15
+2018-04-10T13:30:00.000,5.60,187.03,-5.55,-0.68
+2018-04-10T13:35:00.000,6.05,181.66,-6.05,-0.18
+2018-04-10T13:40:00.000,5.10,175.50,-5.09,0.40
+2018-04-10T13:45:00.000,4.41,179.96,-4.41,0.00
+2018-04-10T13:50:00.000,5.10,181.86,-5.10,-0.17
+2018-04-10T13:55:00.000,5.81,179.26,-5.81,0.08
+2018-04-10T14:00:00.000,5.60,180.25,-5.60,-0.02
+2018-04-10T14:05:00.000,5.69,182.19,-5.69,-0.22
+2018-04-10T14:10:00.000,6.20,180.21,-6.20,-0.02
+2018-04-10T14:15:00.000,5.00,177.68,-5.00,0.20
+2018-04-10T14:20:00.000,5.46,179.04,-5.46,0.09
+2018-04-10T14:25:00.000,6.05,184.26,-6.03,-0.45
+2018-04-10T14:30:00.000,5.43,183.80,-5.42,-0.36
+2018-04-10T14:35:00.000,5.53,180.26,-5.53,-0.03
+2018-04-10T14:40:00.000,5.84,184.33,-5.82,-0.44
+2018-04-10T14:45:00.000,6.11,184.95,-6.09,-0.53
+2018-04-10T14:50:00.000,5.17,181.00,-5.17,-0.09
+2018-04-10T14:55:00.000,6.02,184.23,-6.00,-0.44
+2018-04-10T15:00:00.000,5.00,174.33,-4.98,0.49
+2018-04-10T15:05:00.000,5.10,179.13,-5.10,0.08
+2018-04-10T15:10:00.000,4.93,181.11,-4.93,-0.10
+2018-04-10T15:15:00.000,5.53,184.06,-5.52,-0.39
+2018-04-10T15:20:00.000,5.40,178.06,-5.40,0.18
+2018-04-10T15:25:00.000,5.66,182.86,-5.65,-0.28
+2018-04-10T15:30:00.000,4.97,185.50,-4.95,-0.48
+2018-04-10T15:35:00.000,4.67,182.48,-4.67,-0.20
+2018-04-10T15:40:00.000,5.72,181.56,-5.72,-0.16
+2018-04-10T15:45:00.000,4.78,177.53,-4.78,0.21
+2018-04-10T15:50:00.000,5.37,181.99,-5.36,-0.19
+2018-04-10T15:55:00.000,5.43,177.44,-5.43,0.24
+2018-04-10T16:00:00.000,5.60,187.94,-5.54,-0.77
+2018-04-10T16:05:00.000,5.84,183.58,-5.83,-0.36
+2018-04-10T16:10:00.000,5.43,180.51,-5.43,-0.05
+2018-04-10T16:15:00.000,4.41,175.64,-4.39,0.33
+2018-04-10T16:20:00.000,5.63,182.79,-5.62,-0.27
+2018-04-10T16:25:00.000,4.71,180.16,-4.71,-0.01
+2018-04-10T16:30:00.000,5.33,184.35,-5.32,-0.40
+2018-04-10T16:35:00.000,6.37,186.55,-6.33,-0.73
+2018-04-10T16:40:00.000,4.33,182.95,-4.33,-0.22
+2018-04-10T16:45:00.000,5.23,185.49,-5.21,-0.50
+2018-04-10T16:50:00.000,5.13,185.78,-5.11,-0.52
+2018-04-10T16:55:00.000,4.67,185.72,-4.65,-0.47
+2018-04-10T17:00:00.000,3.88,174.53,-3.86,0.37
+2018-04-10T17:05:00.000,5.00,180.22,-5.00,-0.02
+2018-04-10T17:10:00.000,5.13,180.76,-5.13,-0.07
+2018-04-10T17:15:00.000,4.33,180.10,-4.33,-0.01
+2018-04-10T17:20:00.000,4.13,180.52,-4.13,-0.04
+2018-04-10T17:25:00.000,4.74,181.11,-4.74,-0.09
+2018-04-10T17:30:00.000,4.56,178.09,-4.55,0.15
+2018-04-10T17:35:00.000,4.56,188.54,-4.51,-0.68
+2018-04-10T17:40:00.000,4.74,183.19,-4.74,-0.26
+2018-04-10T17:45:00.000,4.01,180.13,-4.01,-0.01
+2018-04-10T17:50:00.000,3.79,177.87,-3.79,0.14
+2018-04-10T17:55:00.000,5.07,181.54,-5.07,-0.14
+2018-04-10T18:00:00.000,4.82,179.82,-4.82,0.01
+2018-04-10T18:05:00.000,4.44,188.62,-4.39,-0.67
+2018-04-10T18:10:00.000,5.04,183.91,-5.02,-0.34
+2018-04-10T18:15:00.000,4.86,182.98,-4.85,-0.25
+2018-04-10T18:20:00.000,4.82,183.75,-4.81,-0.32
+2018-04-10T18:25:00.000,5.33,185.80,-5.31,-0.54
+2018-04-10T18:30:00.000,5.04,182.51,-5.03,-0.22
+2018-04-10T18:35:00.000,4.52,178.76,-4.52,0.10
+2018-04-10T18:40:00.000,4.18,179.04,-4.18,0.07
+2018-04-10T18:45:00.000,4.71,182.64,-4.70,-0.22
+2018-04-10T18:50:00.000,4.44,182.88,-4.44,-0.22
+2018-04-10T18:55:00.000,5.17,183.16,-5.16,-0.28
+2018-04-10T19:00:00.000,4.86,180.12,-4.86,-0.01
+2018-04-10T19:05:00.000,4.63,182.38,-4.63,-0.19
+2018-04-10T19:10:00.000,4.93,184.33,-4.92,-0.37
+2018-04-10T19:15:00.000,4.93,187.47,-4.89,-0.64
+2018-04-10T19:20:00.000,4.26,176.64,-4.25,0.25
+2018-04-10T19:25:00.000,4.01,177.61,-4.00,0.17
+2018-04-10T19:30:00.000,4.71,182.55,-4.70,-0.21
+2018-04-10T19:35:00.000,4.44,181.25,-4.44,-0.10
+2018-04-10T19:40:00.000,4.74,178.42,-4.74,0.13
+2018-04-10T19:45:00.000,4.48,178.47,-4.48,0.12
+2018-04-10T19:50:00.000,3.92,180.52,-3.92,-0.04
+2018-04-10T19:55:00.000,6.02,185.58,-5.99,-0.59
+2018-04-10T20:00:00.000,5.23,182.05,-5.23,-0.19
+2018-04-10T20:05:00.000,4.18,174.93,-4.16,0.37
+2018-04-10T20:10:00.000,4.59,179.66,-4.59,0.03
+2018-04-10T20:15:00.000,5.30,183.57,-5.29,-0.33
+2018-04-10T20:20:00.000,4.41,182.09,-4.40,-0.16
+2018-04-10T20:25:00.000,4.93,183.22,-4.92,-0.28
+2018-04-10T20:30:00.000,4.63,185.49,-4.61,-0.44
+2018-04-10T20:35:00.000,6.14,183.93,-6.13,-0.42
+2018-04-10T20:40:00.000,5.43,184.46,-5.42,-0.42
+2018-04-10T20:45:00.000,4.52,176.23,-4.51,0.30
+2018-04-10T20:50:00.000,5.33,183.21,-5.32,-0.30
+2018-04-10T20:55:00.000,5.37,179.19,-5.37,0.08
+2018-04-10T21:00:00.000,5.33,180.65,-5.33,-0.06
+2018-04-10T21:05:00.000,5.20,182.06,-5.20,-0.19
+2018-04-10T21:10:00.000,4.74,177.03,-4.74,0.25
+2018-04-10T21:15:00.000,4.78,184.05,-4.77,-0.34
+2018-04-10T21:20:00.000,5.69,183.64,-5.68,-0.36
+2018-04-10T21:25:00.000,5.20,180.41,-5.20,-0.04
+2018-04-10T21:30:00.000,6.11,183.43,-6.10,-0.37
+2018-04-10T21:35:00.000,5.69,181.58,-5.69,-0.16
+2018-04-10T21:40:00.000,4.86,184.75,-4.84,-0.40
+2018-04-10T21:45:00.000,4.78,183.94,-4.77,-0.33
+2018-04-10T21:50:00.000,4.86,179.61,-4.86,0.03
+2018-04-10T21:55:00.000,5.27,181.20,-5.27,-0.11
+2018-04-10T22:00:00.000,5.40,184.67,-5.38,-0.44
+2018-04-10T22:05:00.000,4.59,177.08,-4.59,0.23
+2018-04-10T22:10:00.000,5.87,183.33,-5.86,-0.34
+2018-04-10T22:15:00.000,5.99,183.07,-5.98,-0.32
+2018-04-10T22:20:00.000,5.33,180.08,-5.33,-0.01
+2018-04-10T22:25:00.000,5.63,183.95,-5.62,-0.39
+2018-04-10T22:30:00.000,6.42,190.05,-6.32,-1.12
+2018-04-10T22:35:00.000,5.66,179.30,-5.66,0.07
+2018-04-10T22:40:00.000,5.63,179.67,-5.63,0.03
+2018-04-10T22:45:00.000,5.78,179.96,-5.78,0.00
+2018-04-10T22:50:00.000,6.23,183.49,-6.22,-0.38
+2018-04-10T22:55:00.000,5.30,179.83,-5.30,0.02
+2018-04-10T23:00:00.000,5.60,181.88,-5.59,-0.18
+2018-04-10T23:05:00.000,6.51,179.98,-6.50,0.00
+2018-04-10T23:10:00.000,5.20,177.77,-5.20,0.20
+2018-04-10T23:15:00.000,6.59,180.04,-6.59,-0.00
+2018-04-10T23:20:00.000,6.31,177.67,-6.31,0.26
+2018-04-10T23:25:00.000,6.62,176.94,-6.61,0.35
+2018-04-10T23:30:00.000,7.01,183.67,-7.00,-0.45
+2018-04-10T23:35:00.000,6.11,182.53,-6.10,-0.27
+2018-04-10T23:40:00.000,6.02,180.48,-6.02,-0.05
+2018-04-10T23:45:00.000,5.20,177.41,-5.20,0.23
+2018-04-10T23:50:00.000,6.23,178.77,-6.23,0.13
+2018-04-10T23:55:00.000,5.75,179.32,-5.75,0.07
+2018-04-11T00:00:00.000,5.66,180.51,-5.66,-0.05
+2018-04-11T00:05:00.000,6.64,181.62,-6.64,-0.19
+2018-04-11T00:10:00.000,6.08,180.74,-6.08,-0.08
+2018-04-11T00:15:00.000,5.23,179.10,-5.23,0.08
+2018-04-11T00:20:00.000,6.40,179.00,-6.39,0.11
+2018-04-11T00:25:00.000,6.20,180.27,-6.20,-0.03
+2018-04-11T00:30:00.000,5.96,182.78,-5.95,-0.29
+2018-04-11T00:35:00.000,6.53,182.71,-6.53,-0.31
+2018-04-11T00:40:00.000,6.53,182.72,-6.53,-0.31
+2018-04-11T00:45:00.000,6.26,184.21,-6.24,-0.46
+2018-04-11T00:50:00.000,5.56,176.85,-5.56,0.31
+2018-04-11T00:55:00.000,6.48,182.84,-6.47,-0.32
+2018-04-11T01:00:00.000,6.53,181.68,-6.53,-0.19
+2018-04-11T01:05:00.000,7.12,183.99,-7.10,-0.49
+2018-04-11T01:10:00.000,6.40,181.59,-6.39,-0.18
+2018-04-11T01:15:00.000,6.40,181.54,-6.39,-0.17
+2018-04-11T01:20:00.000,5.46,179.56,-5.46,0.04
+2018-04-11T01:25:00.000,6.34,180.34,-6.34,-0.04
+2018-04-11T01:30:00.000,5.20,178.13,-5.20,0.17
+2018-04-11T01:35:00.000,5.33,175.67,-5.32,0.40
+2018-04-11T01:40:00.000,5.37,176.83,-5.36,0.30
+2018-04-11T01:45:00.000,5.84,181.70,-5.84,-0.17
+2018-04-11T01:50:00.000,5.69,180.79,-5.69,-0.08
+2018-04-11T01:55:00.000,6.17,179.78,-6.17,0.02
+2018-04-11T02:00:00.000,4.82,174.28,-4.80,0.48
+2018-04-11T02:05:00.000,5.96,181.16,-5.96,-0.12
+2018-04-11T02:10:00.000,6.37,180.13,-6.37,-0.02
+2018-04-11T02:15:00.000,5.33,180.29,-5.33,-0.03
+2018-04-11T02:20:00.000,6.29,180.34,-6.28,-0.04
+2018-04-11T02:25:00.000,6.37,185.83,-6.33,-0.65
+2018-04-11T02:30:00.000,6.31,182.37,-6.31,-0.26
+2018-04-11T02:35:00.000,5.66,181.62,-5.66,-0.16
+2018-04-11T02:40:00.000,5.07,178.61,-5.07,0.12
+2018-04-11T02:45:00.000,4.63,181.90,-4.63,-0.15
+2018-04-11T02:50:00.000,5.27,181.84,-5.26,-0.17
+2018-04-11T02:55:00.000,5.72,180.96,-5.72,-0.10
+2018-04-11T03:00:00.000,5.17,178.88,-5.17,0.10
+2018-04-11T03:05:00.000,4.44,175.76,-4.43,0.33
+2018-04-11T03:10:00.000,5.99,181.56,-5.99,-0.16
+2018-04-11T03:15:00.000,4.97,177.74,-4.97,0.20
+2018-04-11T03:20:00.000,5.69,182.96,-5.68,-0.29
+2018-04-11T03:25:00.000,4.97,174.35,-4.95,0.49
+2018-04-11T03:30:00.000,5.84,182.95,-5.83,-0.30
+2018-04-11T03:35:00.000,5.69,181.10,-5.69,-0.11
+2018-04-11T03:40:00.000,5.53,180.00,-5.53,0.00
+2018-04-11T03:45:00.000,5.23,184.10,-5.22,-0.37
+2018-04-11T03:50:00.000,5.17,180.47,-5.17,-0.04
+2018-04-11T03:55:00.000,5.30,181.03,-5.30,-0.10
+2018-04-11T04:00:00.000,5.90,185.83,-5.87,-0.60
+2018-04-11T04:05:00.000,5.23,174.34,-5.21,0.52
+2018-04-11T04:10:00.000,5.75,182.12,-5.75,-0.21
+2018-04-11T04:15:00.000,5.56,183.76,-5.55,-0.36
+2018-04-11T04:20:00.000,5.63,180.86,-5.63,-0.08
+2018-04-11T04:25:00.000,4.37,177.21,-4.36,0.21
+2018-04-11T04:30:00.000,4.48,178.98,-4.48,0.08
+2018-04-11T04:35:00.000,5.63,181.69,-5.63,-0.17
+2018-04-11T04:40:00.000,4.93,183.69,-4.92,-0.32
+2018-04-11T04:45:00.000,4.52,180.66,-4.52,-0.05
+2018-04-11T04:50:00.000,4.74,176.75,-4.74,0.27
+2018-04-11T04:55:00.000,5.96,184.22,-5.94,-0.44
+2018-04-11T05:00:00.000,5.72,187.61,-5.67,-0.76
+2018-04-11T05:05:00.000,5.63,184.88,-5.61,-0.48
+2018-04-11T05:10:00.000,6.11,182.89,-6.10,-0.31
+2018-04-11T05:15:00.000,4.67,176.80,-4.66,0.26
+2018-04-11T05:20:00.000,4.71,179.33,-4.71,0.05
+2018-04-11T05:25:00.000,5.13,181.94,-5.13,-0.17
+2018-04-11T05:30:00.000,5.04,182.38,-5.03,-0.21
+2018-04-11T05:35:00.000,4.74,179.79,-4.74,0.02
+2018-04-11T05:40:00.000,5.17,180.97,-5.17,-0.09
+2018-04-11T05:45:00.000,4.90,186.30,-4.87,-0.54
+2018-04-11T05:50:00.000,4.67,185.96,-4.64,-0.49
+2018-04-11T05:55:00.000,4.97,180.32,-4.97,-0.03
+2018-04-11T06:00:00.000,4.90,183.82,-4.88,-0.33
+2018-04-11T06:05:00.000,4.67,186.29,-4.64,-0.51
+2018-04-11T06:10:00.000,5.60,185.99,-5.57,-0.58
+2018-04-11T06:15:00.000,5.04,180.00,-5.04,-0.00
+2018-04-11T06:20:00.000,5.00,180.85,-5.00,-0.07
+2018-04-11T06:25:00.000,4.18,176.85,-4.17,0.23
+2018-04-11T06:30:00.000,4.52,179.17,-4.52,0.07
+2018-04-11T06:35:00.000,5.37,181.91,-5.36,-0.18
+2018-04-11T06:40:00.000,5.69,183.34,-5.68,-0.33
+2018-04-11T06:45:00.000,5.84,183.78,-5.83,-0.38
+2018-04-11T06:50:00.000,4.93,183.56,-4.92,-0.31
+2018-04-11T06:55:00.000,4.29,177.60,-4.29,0.18
+2018-04-11T07:00:00.000,5.23,178.92,-5.23,0.10
+2018-04-11T07:05:00.000,4.09,175.59,-4.08,0.31
+2018-04-11T07:10:00.000,4.86,179.50,-4.86,0.04
+2018-04-11T07:15:00.000,4.33,177.74,-4.33,0.17
+2018-04-11T07:20:00.000,4.29,177.25,-4.29,0.21
+2018-04-11T07:25:00.000,4.33,178.92,-4.33,0.08
+2018-04-11T07:30:00.000,5.40,179.62,-5.40,0.04
+2018-04-11T07:35:00.000,4.67,179.99,-4.67,0.00
+2018-04-11T07:40:00.000,4.52,180.56,-4.52,-0.04
+2018-04-11T07:45:00.000,4.74,176.07,-4.73,0.32
+2018-04-11T07:50:00.000,4.86,183.29,-4.85,-0.28
+2018-04-11T07:55:00.000,4.37,179.22,-4.37,0.06
+2018-04-11T08:00:00.000,5.10,180.02,-5.10,-0.00
+2018-04-11T08:05:00.000,4.71,183.54,-4.70,-0.29
+2018-04-11T08:10:00.000,4.71,183.10,-4.70,-0.25
+2018-04-11T08:15:00.000,4.86,181.67,-4.86,-0.14
+2018-04-11T08:20:00.000,4.26,181.59,-4.26,-0.12
+2018-04-11T08:25:00.000,5.00,181.41,-5.00,-0.12
+2018-04-11T08:30:00.000,6.08,178.93,-6.08,0.11
+2018-04-11T08:35:00.000,5.27,181.01,-5.27,-0.09
+2018-04-11T08:40:00.000,4.90,179.93,-4.89,0.01
+2018-04-11T08:45:00.000,5.04,177.40,-5.03,0.23
+2018-04-11T08:50:00.000,5.20,180.86,-5.20,-0.08
+2018-04-11T08:55:00.000,5.17,181.45,-5.17,-0.13
+2018-04-11T09:00:00.000,5.46,181.23,-5.46,-0.12
+2018-04-11T09:05:00.000,5.17,181.34,-5.17,-0.12
+2018-04-11T09:10:00.000,5.60,181.43,-5.60,-0.14
+2018-04-11T09:15:00.000,5.60,182.36,-5.59,-0.23
+2018-04-11T09:20:00.000,5.50,185.18,-5.48,-0.50
+2018-04-11T09:25:00.000,5.30,176.83,-5.29,0.29
+2018-04-11T09:30:00.000,6.20,179.47,-6.20,0.06
+2018-04-11T09:35:00.000,5.60,181.52,-5.60,-0.15
+2018-04-11T09:40:00.000,5.50,183.86,-5.49,-0.37
+2018-04-11T09:45:00.000,5.56,182.69,-5.56,-0.26
+2018-04-11T09:50:00.000,4.74,176.03,-4.73,0.33
+2018-04-11T09:55:00.000,5.50,187.74,-5.45,-0.74
+2018-04-11T10:00:00.000,6.26,180.11,-6.26,-0.01
+2018-04-11T10:05:00.000,5.07,179.97,-5.07,0.00
+2018-04-11T10:10:00.000,5.04,182.96,-5.03,-0.26
+2018-04-11T10:15:00.000,5.63,182.22,-5.63,-0.22
+2018-04-11T10:20:00.000,5.78,179.24,-5.78,0.08
+2018-04-11T10:25:00.000,5.46,183.88,-5.45,-0.37
+2018-04-11T10:30:00.000,5.20,178.83,-5.20,0.11
+2018-04-11T10:35:00.000,5.90,180.41,-5.90,-0.04
+2018-04-11T10:40:00.000,5.93,181.85,-5.93,-0.19
+2018-04-11T10:45:00.000,6.31,191.72,-6.18,-1.28
+2018-04-11T10:50:00.000,5.87,182.62,-5.86,-0.27
+2018-04-11T10:55:00.000,6.70,185.26,-6.67,-0.61
+2018-04-11T11:00:00.000,5.40,177.79,-5.39,0.21
+2018-04-11T11:05:00.000,6.23,181.77,-6.23,-0.19
+2018-04-11T11:10:00.000,6.08,184.46,-6.06,-0.47
+2018-04-11T11:15:00.000,5.66,181.20,-5.66,-0.12
+2018-04-11T11:20:00.000,6.64,183.75,-6.63,-0.43
+2018-04-11T11:25:00.000,6.11,181.05,-6.11,-0.11
+2018-04-11T11:30:00.000,5.17,178.46,-5.17,0.14
+2018-04-11T11:35:00.000,5.50,177.45,-5.49,0.24
+2018-04-11T11:40:00.000,4.90,178.33,-4.89,0.14
+2018-04-11T11:45:00.000,6.14,184.16,-6.12,-0.45
+2018-04-11T11:50:00.000,6.26,179.69,-6.26,0.03
+2018-04-11T11:55:00.000,6.17,177.33,-6.16,0.29
+2018-04-11T12:00:00.000,6.75,181.24,-6.75,-0.15
+2018-04-11T12:05:00.000,5.50,178.95,-5.50,0.10
+2018-04-11T12:10:00.000,5.23,177.26,-5.23,0.25
+2018-04-11T12:15:00.000,6.26,177.92,-6.25,0.23
+2018-04-11T12:20:00.000,6.91,181.73,-6.91,-0.21
+2018-04-11T12:25:00.000,8.47,182.33,-8.46,-0.34
+2018-04-11T12:30:00.000,6.31,179.87,-6.31,0.01
+2018-04-11T12:35:00.000,6.40,180.32,-6.39,-0.04
+2018-04-11T12:40:00.000,7.07,182.05,-7.06,-0.25
+2018-04-11T12:45:00.000,6.51,177.97,-6.50,0.23
+2018-04-11T12:50:00.000,5.78,177.68,-5.78,0.23
+2018-04-11T12:55:00.000,6.08,180.90,-6.08,-0.10
+2018-04-11T13:00:00.000,5.50,181.43,-5.50,-0.14
+2018-04-11T13:05:00.000,5.60,181.85,-5.59,-0.18
+2018-04-11T13:10:00.000,5.96,180.13,-5.96,-0.01
+2018-04-11T13:15:00.000,5.69,180.50,-5.69,-0.05
+2018-04-11T13:20:00.000,6.45,180.86,-6.45,-0.10
+2018-04-11T13:25:00.000,5.84,180.05,-5.84,-0.01
+2018-04-11T13:30:00.000,6.11,181.09,-6.11,-0.12
+2018-04-11T13:35:00.000,5.93,183.82,-5.92,-0.40
+2018-04-11T13:40:00.000,5.56,179.77,-5.56,0.02
+2018-04-11T13:45:00.000,5.90,179.89,-5.90,0.01
+2018-04-11T13:50:00.000,6.51,183.10,-6.50,-0.35
+2018-04-11T13:55:00.000,5.10,179.17,-5.10,0.07
+2018-04-11T14:00:00.000,6.48,179.76,-6.48,0.03
+2018-04-11T14:05:00.000,5.27,178.24,-5.26,0.16
+2018-04-11T14:10:00.000,6.11,180.85,-6.11,-0.09
+2018-04-11T14:15:00.000,6.05,181.77,-6.05,-0.19
+2018-04-11T14:20:00.000,5.27,177.51,-5.26,0.23
+2018-04-11T14:25:00.000,6.20,182.34,-6.19,-0.25
+2018-04-11T14:30:00.000,5.81,183.90,-5.80,-0.40
+2018-04-11T14:35:00.000,5.96,183.08,-5.95,-0.32
+2018-04-11T14:40:00.000,5.20,179.66,-5.20,0.03
+2018-04-11T14:45:00.000,6.08,179.80,-6.08,0.02
+2018-04-11T14:50:00.000,5.56,180.57,-5.56,-0.06
+2018-04-11T14:55:00.000,5.63,178.58,-5.63,0.14
+2018-04-11T15:00:00.000,6.31,183.32,-6.30,-0.37
+2018-04-11T15:05:00.000,6.17,182.82,-6.16,-0.30
+2018-04-11T15:10:00.000,6.62,180.24,-6.61,-0.03
+2018-04-11T15:15:00.000,4.93,181.45,-4.93,-0.13
+2018-04-11T15:20:00.000,5.81,180.55,-5.81,-0.06
+2018-04-11T15:25:00.000,6.53,181.44,-6.53,-0.16
+2018-04-11T15:30:00.000,5.63,186.25,-5.60,-0.61
+2018-04-11T15:35:00.000,5.78,181.33,-5.78,-0.13
+2018-04-11T15:40:00.000,6.14,185.45,-6.11,-0.58
+2018-04-11T15:45:00.000,6.08,176.56,-6.07,0.37
+2018-04-11T15:50:00.000,5.46,182.03,-5.46,-0.19
+2018-04-11T15:55:00.000,7.22,180.24,-7.22,-0.03
+2018-04-11T16:00:00.000,5.72,188.20,-5.66,-0.82
+2018-04-11T16:05:00.000,6.31,184.97,-6.29,-0.55
+2018-04-11T16:10:00.000,5.17,179.73,-5.17,0.02
+2018-04-11T16:15:00.000,5.37,180.97,-5.37,-0.09
+2018-04-11T16:20:00.000,6.02,181.03,-6.02,-0.11
+2018-04-11T16:25:00.000,5.63,180.97,-5.63,-0.10
+2018-04-11T16:30:00.000,4.93,184.19,-4.92,-0.36
+2018-04-11T16:35:00.000,6.73,181.16,-6.72,-0.14
+2018-04-11T16:40:00.000,5.40,184.37,-5.38,-0.41
+2018-04-11T16:45:00.000,4.86,182.72,-4.85,-0.23
+2018-04-11T16:50:00.000,6.08,187.03,-6.03,-0.74
+2018-04-11T16:55:00.000,4.86,177.87,-4.85,0.18
+2018-04-11T17:00:00.000,5.40,182.16,-5.40,-0.20
+2018-04-11T17:05:00.000,5.23,180.22,-5.23,-0.02
+2018-04-11T17:10:00.000,4.82,174.81,-4.80,0.44
+2018-04-11T17:15:00.000,5.23,182.45,-5.23,-0.22
+2018-04-11T17:20:00.000,5.60,183.21,-5.59,-0.31
+2018-04-11T17:25:00.000,4.63,182.88,-4.63,-0.23
+2018-04-11T17:30:00.000,5.27,180.36,-5.27,-0.03
+2018-04-11T17:35:00.000,5.69,184.23,-5.67,-0.42
+2018-04-11T17:40:00.000,4.82,178.76,-4.82,0.10
+2018-04-11T17:45:00.000,5.07,181.94,-5.07,-0.17
+2018-04-11T17:50:00.000,4.93,181.85,-4.93,-0.16
+2018-04-11T17:55:00.000,4.52,180.51,-4.52,-0.04
+2018-04-11T18:00:00.000,5.43,182.86,-5.43,-0.27
+2018-04-11T18:05:00.000,5.78,186.82,-5.74,-0.69
+2018-04-11T18:10:00.000,4.29,184.68,-4.28,-0.35
+2018-04-11T18:15:00.000,5.40,181.66,-5.40,-0.16
+2018-04-11T18:20:00.000,4.82,183.36,-4.81,-0.28
+2018-04-11T18:25:00.000,5.40,181.77,-5.40,-0.17
+2018-04-11T18:30:00.000,5.81,182.60,-5.80,-0.26
+2018-04-11T18:35:00.000,5.33,181.09,-5.33,-0.10
+2018-04-11T18:40:00.000,4.59,179.11,-4.59,0.07
+2018-04-11T18:45:00.000,5.37,180.32,-5.37,-0.03
+2018-04-11T18:50:00.000,5.17,178.10,-5.17,0.17
+2018-04-11T18:55:00.000,4.59,178.02,-4.59,0.16
+2018-04-11T19:00:00.000,5.23,180.55,-5.23,-0.05
+2018-04-11T19:05:00.000,5.37,183.64,-5.36,-0.34
+2018-04-11T19:10:00.000,5.60,184.76,-5.58,-0.46
+2018-04-11T19:15:00.000,4.82,180.81,-4.82,-0.07
+2018-04-11T19:20:00.000,4.78,181.41,-4.78,-0.12
+2018-04-11T19:25:00.000,4.52,176.92,-4.51,0.24
+2018-04-11T19:30:00.000,4.33,181.34,-4.33,-0.10
+2018-04-11T19:35:00.000,4.52,177.91,-4.52,0.17
+2018-04-11T19:40:00.000,4.52,178.55,-4.52,0.11
+2018-04-11T19:45:00.000,5.04,180.14,-5.04,-0.01
+2018-04-11T19:50:00.000,4.63,180.92,-4.63,-0.07
+2018-04-11T19:55:00.000,4.59,180.31,-4.59,-0.02
+2018-04-11T20:00:00.000,4.90,183.09,-4.89,-0.26
+2018-04-11T20:05:00.000,5.00,178.71,-5.00,0.11
+2018-04-11T20:10:00.000,4.33,177.20,-4.33,0.21
+2018-04-11T20:15:00.000,4.71,182.67,-4.70,-0.22
+2018-04-11T20:20:00.000,4.74,179.06,-4.74,0.08
+2018-04-11T20:25:00.000,5.07,181.02,-5.07,-0.09
+2018-04-11T20:30:00.000,5.60,182.95,-5.59,-0.29
+2018-04-11T20:35:00.000,4.93,179.10,-4.93,0.08
+2018-04-11T20:40:00.000,5.10,177.47,-5.10,0.23
+2018-04-11T20:45:00.000,4.97,179.68,-4.97,0.03
+2018-04-11T20:50:00.000,4.48,177.40,-4.48,0.20
+2018-04-11T20:55:00.000,5.66,179.53,-5.66,0.05
+2018-04-11T21:00:00.000,4.67,176.45,-4.66,0.29
+2018-04-11T21:05:00.000,5.56,179.45,-5.56,0.05
+2018-04-11T21:10:00.000,5.63,181.02,-5.63,-0.10
+2018-04-11T21:15:00.000,5.33,177.92,-5.33,0.19
+2018-04-11T21:20:00.000,5.81,178.68,-5.81,0.13
+2018-04-11T21:25:00.000,5.27,180.55,-5.27,-0.05
+2018-04-11T21:30:00.000,5.72,181.18,-5.72,-0.12
+2018-04-11T21:35:00.000,4.63,177.50,-4.63,0.20
+2018-04-11T21:40:00.000,5.50,178.43,-5.50,0.15
+2018-04-11T21:45:00.000,6.26,182.21,-6.25,-0.24
+2018-04-11T21:50:00.000,5.33,181.90,-5.33,-0.18
+2018-04-11T21:55:00.000,5.04,180.98,-5.04,-0.09
+2018-04-11T22:00:00.000,5.60,176.86,-5.59,0.31
+2018-04-11T22:05:00.000,5.17,176.53,-5.16,0.31
+2018-04-11T22:10:00.000,6.05,185.67,-6.02,-0.60
+2018-04-11T22:15:00.000,6.53,180.23,-6.53,-0.03
+2018-04-11T22:20:00.000,5.93,180.66,-5.93,-0.07
+2018-04-11T22:25:00.000,6.70,183.68,-6.68,-0.43
+2018-04-11T22:30:00.000,5.81,183.87,-5.80,-0.39
+2018-04-11T22:35:00.000,6.45,182.37,-6.44,-0.27
+2018-04-11T22:40:00.000,6.11,178.43,-6.11,0.17
+2018-04-11T22:45:00.000,6.45,183.52,-6.44,-0.40
+2018-04-11T22:50:00.000,6.31,179.70,-6.31,0.03
+2018-04-11T22:55:00.000,5.27,176.25,-5.26,0.34
+2018-04-11T23:00:00.000,5.13,180.48,-5.13,-0.04
+2018-04-11T23:05:00.000,5.43,177.94,-5.43,0.20
+2018-04-11T23:10:00.000,6.31,181.19,-6.31,-0.13
+2018-04-11T23:15:00.000,7.54,183.95,-7.52,-0.52
+2018-04-11T23:20:00.000,5.40,177.97,-5.40,0.19
+2018-04-11T23:25:00.000,6.78,182.93,-6.77,-0.35
+2018-04-11T23:30:00.000,5.20,179.49,-5.20,0.05
+2018-04-11T23:35:00.000,6.11,181.20,-6.11,-0.13
+2018-04-11T23:40:00.000,5.93,177.79,-5.93,0.23
+2018-04-11T23:45:00.000,5.56,179.72,-5.56,0.03
+2018-04-11T23:50:00.000,6.40,180.44,-6.39,-0.05
+2018-04-11T23:55:00.000,6.23,178.83,-6.23,0.13
+2018-04-12T00:00:00.000,5.69,172.99,-5.65,0.69
+2018-04-12T00:05:00.000,6.83,181.09,-6.83,-0.13
+2018-04-12T00:10:00.000,6.42,178.95,-6.42,0.12
+2018-04-12T00:15:00.000,5.93,181.15,-5.93,-0.12
+2018-04-12T00:20:00.000,5.90,180.59,-5.90,-0.06
+2018-04-12T00:25:00.000,7.12,181.12,-7.12,-0.14
+2018-04-12T00:30:00.000,5.90,175.68,-5.88,0.44
+2018-04-12T00:35:00.000,5.33,175.56,-5.32,0.41
+2018-04-12T00:40:00.000,5.93,177.13,-5.92,0.30
+2018-04-12T00:45:00.000,6.26,182.38,-6.25,-0.26
+2018-04-12T00:50:00.000,6.96,182.20,-6.96,-0.27
+2018-04-12T00:55:00.000,6.62,181.55,-6.61,-0.18
+2018-04-12T01:00:00.000,6.70,178.32,-6.69,0.20
+2018-04-12T01:05:00.000,5.81,178.06,-5.81,0.20
+2018-04-12T01:10:00.000,5.81,178.09,-5.81,0.19
+2018-04-12T01:15:00.000,5.56,177.89,-5.56,0.21
+2018-04-12T01:20:00.000,6.08,175.80,-6.06,0.45
+2018-04-12T01:25:00.000,5.46,177.09,-5.46,0.28
+2018-04-12T01:30:00.000,6.20,179.40,-6.20,0.07
+2018-04-12T01:35:00.000,5.96,180.18,-5.96,-0.02
+2018-04-12T01:40:00.000,5.84,180.73,-5.84,-0.07
+2018-04-12T01:45:00.000,7.52,181.21,-7.51,-0.16
+2018-04-12T01:50:00.000,5.66,180.79,-5.66,-0.08
+2018-04-12T01:55:00.000,6.51,183.29,-6.49,-0.37
+2018-04-12T02:00:00.000,5.93,181.53,-5.93,-0.16
+2018-04-12T02:05:00.000,5.50,178.25,-5.50,0.17
+2018-04-12T02:10:00.000,6.40,181.04,-6.39,-0.12
+2018-04-12T02:15:00.000,5.78,180.42,-5.78,-0.04
+2018-04-12T02:20:00.000,6.62,180.00,-6.61,0.00
+2018-04-12T02:25:00.000,6.05,179.45,-6.05,0.06
+2018-04-12T02:30:00.000,6.20,182.09,-6.20,-0.23
+2018-04-12T02:35:00.000,5.27,181.08,-5.27,-0.10
+2018-04-12T02:40:00.000,5.81,180.47,-5.81,-0.05
+2018-04-12T02:45:00.000,6.94,183.27,-6.92,-0.40
+2018-04-12T02:50:00.000,6.70,183.03,-6.69,-0.35
+2018-04-12T02:55:00.000,5.20,179.67,-5.20,0.03
+2018-04-12T03:00:00.000,6.23,180.54,-6.23,-0.06
+2018-04-12T03:05:00.000,6.14,178.79,-6.14,0.13
+2018-04-12T03:10:00.000,6.73,183.90,-6.71,-0.46
+2018-04-12T03:15:00.000,5.43,180.29,-5.43,-0.03
+2018-04-12T03:20:00.000,5.00,182.16,-5.00,-0.19
+2018-04-12T03:25:00.000,5.99,181.41,-5.99,-0.15
+2018-04-12T03:30:00.000,6.05,178.65,-6.05,0.14
+2018-04-12T03:35:00.000,5.27,177.31,-5.26,0.25
+2018-04-12T03:40:00.000,6.56,184.25,-6.54,-0.49
+2018-04-12T03:45:00.000,6.53,185.46,-6.50,-0.62
+2018-04-12T03:50:00.000,5.78,181.77,-5.78,-0.18
+2018-04-12T03:55:00.000,5.63,184.15,-5.62,-0.41
+2018-04-12T04:00:00.000,5.75,181.45,-5.75,-0.15
+2018-04-12T04:05:00.000,6.08,182.70,-6.07,-0.29
+2018-04-12T04:10:00.000,5.66,181.98,-5.66,-0.20
+2018-04-12T04:15:00.000,6.11,187.01,-6.06,-0.75
+2018-04-12T04:20:00.000,5.46,183.67,-5.45,-0.35
+2018-04-12T04:25:00.000,5.56,186.25,-5.53,-0.61
+2018-04-12T04:30:00.000,6.14,181.97,-6.14,-0.21
+2018-04-12T04:35:00.000,5.81,180.69,-5.81,-0.07
+2018-04-12T04:40:00.000,5.23,182.51,-5.23,-0.23
+2018-04-12T04:45:00.000,6.31,181.70,-6.31,-0.19
+2018-04-12T04:50:00.000,5.63,180.28,-5.63,-0.03
+2018-04-12T04:55:00.000,5.72,184.06,-5.71,-0.41
+2018-04-12T05:00:00.000,5.96,182.03,-5.96,-0.21
+2018-04-12T05:05:00.000,4.71,179.86,-4.71,0.01
+2018-04-12T05:10:00.000,4.93,181.65,-4.93,-0.14
+2018-04-12T05:15:00.000,5.69,183.67,-5.68,-0.36
+2018-04-12T05:20:00.000,6.81,184.88,-6.78,-0.58
+2018-04-12T05:25:00.000,5.75,185.65,-5.72,-0.57
+2018-04-12T05:30:00.000,4.97,183.12,-4.96,-0.27
+2018-04-12T05:35:00.000,6.11,182.27,-6.11,-0.24
+2018-04-12T05:40:00.000,5.43,179.77,-5.43,0.02
+2018-04-12T05:45:00.000,5.66,185.90,-5.63,-0.58
+2018-04-12T05:50:00.000,5.72,185.33,-5.70,-0.53
+2018-04-12T05:55:00.000,5.69,179.64,-5.69,0.04
+2018-04-12T06:00:00.000,5.87,187.07,-5.83,-0.72
+2018-04-12T06:05:00.000,5.00,182.16,-5.00,-0.19
+2018-04-12T06:10:00.000,5.13,179.78,-5.13,0.02
+2018-04-12T06:15:00.000,4.93,184.11,-4.92,-0.35
+2018-04-12T06:20:00.000,4.71,180.19,-4.71,-0.02
+2018-04-12T06:25:00.000,5.33,184.62,-5.32,-0.43
+2018-04-12T06:30:00.000,5.81,182.02,-5.81,-0.21
+2018-04-12T06:35:00.000,5.63,181.30,-5.63,-0.13
+2018-04-12T06:40:00.000,5.30,179.78,-5.30,0.02
+2018-04-12T06:45:00.000,4.48,175.68,-4.47,0.34
+2018-04-12T06:50:00.000,5.50,181.81,-5.50,-0.17
+2018-04-12T06:55:00.000,4.18,174.45,-4.16,0.40
+2018-04-12T07:00:00.000,5.27,180.20,-5.27,-0.02
+2018-04-12T07:05:00.000,4.97,180.46,-4.97,-0.04
+2018-04-12T07:10:00.000,4.26,180.50,-4.26,-0.04
+2018-04-12T07:15:00.000,5.13,180.21,-5.13,-0.02
+2018-04-12T07:20:00.000,5.53,184.92,-5.51,-0.47
+2018-04-12T07:25:00.000,4.82,178.93,-4.82,0.09
+2018-04-12T07:30:00.000,5.60,182.94,-5.59,-0.29
+2018-04-12T07:35:00.000,5.27,180.17,-5.27,-0.02
+2018-04-12T07:40:00.000,5.63,178.39,-5.63,0.16
+2018-04-12T07:45:00.000,5.46,184.35,-5.45,-0.41
+2018-04-12T07:50:00.000,5.20,183.01,-5.19,-0.27
+2018-04-12T07:55:00.000,4.93,182.01,-4.93,-0.17
+2018-04-12T08:00:00.000,4.97,182.02,-4.97,-0.18
+2018-04-12T08:05:00.000,5.04,180.43,-5.04,-0.04
+2018-04-12T08:10:00.000,5.17,180.35,-5.17,-0.03
+2018-04-12T08:15:00.000,4.93,181.57,-4.93,-0.14
+2018-04-12T08:20:00.000,4.67,181.04,-4.67,-0.09
+2018-04-12T08:25:00.000,4.82,180.63,-4.82,-0.05
+2018-04-12T08:30:00.000,5.04,180.73,-5.04,-0.06
+2018-04-12T08:35:00.000,5.37,182.44,-5.36,-0.23
+2018-04-12T08:40:00.000,4.90,178.72,-4.89,0.11
+2018-04-12T08:45:00.000,4.90,181.85,-4.89,-0.16
+2018-04-12T08:50:00.000,5.72,182.74,-5.71,-0.27
+2018-04-12T08:55:00.000,5.37,181.87,-5.36,-0.17
+2018-04-12T09:00:00.000,6.45,180.93,-6.45,-0.11
+2018-04-12T09:05:00.000,6.59,185.45,-6.56,-0.63
+2018-04-12T09:10:00.000,4.63,181.47,-4.63,-0.12
+2018-04-12T09:15:00.000,5.30,182.19,-5.30,-0.20
+2018-04-12T09:20:00.000,4.97,180.07,-4.97,-0.01
+2018-04-12T09:25:00.000,5.04,177.44,-5.03,0.23
+2018-04-12T09:30:00.000,5.50,182.82,-5.49,-0.27
+2018-04-12T09:35:00.000,5.30,181.00,-5.30,-0.09
+2018-04-12T09:40:00.000,5.13,180.35,-5.13,-0.03
+2018-04-12T09:45:00.000,5.30,182.94,-5.29,-0.27
+2018-04-12T09:50:00.000,4.71,177.94,-4.70,0.17
+2018-04-12T09:55:00.000,5.46,179.48,-5.46,0.05
+2018-04-12T10:00:00.000,5.75,186.97,-5.71,-0.70
+2018-04-12T10:05:00.000,5.60,185.96,-5.57,-0.58
+2018-04-12T10:10:00.000,5.69,179.13,-5.69,0.09
+2018-04-12T10:15:00.000,6.08,181.84,-6.08,-0.20
+2018-04-12T10:20:00.000,5.78,180.02,-5.78,-0.00
+2018-04-12T10:25:00.000,5.00,179.99,-5.00,0.00
+2018-04-12T10:30:00.000,4.90,182.15,-4.89,-0.18
+2018-04-12T10:35:00.000,6.31,183.58,-6.30,-0.39
+2018-04-12T10:40:00.000,6.67,184.29,-6.65,-0.50
+2018-04-12T10:45:00.000,6.48,181.11,-6.48,-0.13
+2018-04-12T10:50:00.000,5.10,178.01,-5.10,0.18
+2018-04-12T10:55:00.000,5.72,184.88,-5.70,-0.49
+2018-04-12T11:00:00.000,5.84,179.65,-5.84,0.04
+2018-04-12T11:05:00.000,5.63,181.87,-5.63,-0.18
+2018-04-12T11:10:00.000,7.27,180.76,-7.27,-0.10
+2018-04-12T11:15:00.000,6.08,180.06,-6.08,-0.01
+2018-04-12T11:20:00.000,6.29,176.64,-6.27,0.37
+2018-04-12T11:25:00.000,5.60,175.80,-5.58,0.41
+2018-04-12T11:30:00.000,6.88,181.16,-6.88,-0.14
+2018-04-12T11:35:00.000,5.07,175.24,-5.05,0.42
+2018-04-12T11:40:00.000,6.75,183.83,-6.74,-0.45
+2018-04-12T11:45:00.000,5.33,180.79,-5.33,-0.07
+2018-04-12T11:50:00.000,5.78,181.59,-5.78,-0.16
+2018-04-12T11:55:00.000,5.66,181.34,-5.66,-0.13
+2018-04-12T12:00:00.000,5.56,184.19,-5.55,-0.41
+2018-04-12T12:05:00.000,5.56,177.23,-5.56,0.27
+2018-04-12T12:10:00.000,6.64,183.71,-6.63,-0.43
+2018-04-12T12:15:00.000,6.29,183.93,-6.27,-0.43
+2018-04-12T12:20:00.000,6.20,180.86,-6.20,-0.09
+2018-04-12T12:25:00.000,5.81,177.09,-5.80,0.30
+2018-04-12T12:30:00.000,6.23,177.87,-6.23,0.23
+2018-04-12T12:35:00.000,5.99,179.62,-5.99,0.04
+2018-04-12T12:40:00.000,7.14,181.05,-7.14,-0.13
+2018-04-12T12:45:00.000,6.17,175.96,-6.15,0.44
+2018-04-12T12:50:00.000,6.37,181.48,-6.37,-0.16
+2018-04-12T12:55:00.000,6.26,182.21,-6.25,-0.24
+2018-04-12T13:00:00.000,5.72,181.15,-5.72,-0.11
+2018-04-12T13:05:00.000,6.26,180.82,-6.26,-0.09
+2018-04-12T13:10:00.000,6.53,180.13,-6.53,-0.02
+2018-04-12T13:15:00.000,6.26,181.25,-6.26,-0.14
+2018-04-12T13:20:00.000,5.99,181.58,-5.99,-0.17
+2018-04-12T13:25:00.000,6.34,181.39,-6.34,-0.15
+2018-04-12T13:30:00.000,6.73,179.65,-6.72,0.04
+2018-04-12T13:35:00.000,5.69,179.00,-5.69,0.10
+2018-04-12T13:40:00.000,5.33,178.88,-5.33,0.10
+2018-04-12T13:45:00.000,6.08,181.24,-6.08,-0.13
+2018-04-12T13:50:00.000,6.53,175.80,-6.51,0.48
+2018-04-12T13:55:00.000,6.37,178.87,-6.37,0.13
+2018-04-12T14:00:00.000,5.27,179.80,-5.27,0.02
+2018-04-12T14:05:00.000,6.08,183.85,-6.07,-0.41
+2018-04-12T14:10:00.000,5.60,178.95,-5.60,0.10
+2018-04-12T14:15:00.000,6.31,178.01,-6.31,0.22
+2018-04-12T14:20:00.000,6.08,177.95,-6.08,0.22
+2018-04-12T14:25:00.000,6.08,181.34,-6.08,-0.14
+2018-04-12T14:30:00.000,5.43,181.89,-5.43,-0.18
+2018-04-12T14:35:00.000,6.86,186.29,-6.82,-0.75
+2018-04-12T14:40:00.000,6.56,180.67,-6.56,-0.08
+2018-04-12T14:45:00.000,5.66,182.50,-5.65,-0.25
+2018-04-12T14:50:00.000,5.46,182.34,-5.46,-0.22
+2018-04-12T14:55:00.000,5.96,179.35,-5.96,0.07
+2018-04-12T15:00:00.000,6.14,183.53,-6.13,-0.38
+2018-04-12T15:05:00.000,5.96,174.75,-5.93,0.55
+2018-04-12T15:10:00.000,6.42,180.28,-6.42,-0.03
+2018-04-12T15:15:00.000,5.40,175.15,-5.38,0.46
+2018-04-12T15:20:00.000,6.37,181.60,-6.37,-0.18
+2018-04-12T15:25:00.000,5.69,177.83,-5.69,0.22
+2018-04-12T15:30:00.000,6.14,178.27,-6.14,0.19
+2018-04-12T15:35:00.000,5.96,182.30,-5.96,-0.24
+2018-04-12T15:40:00.000,6.42,191.82,-6.29,-1.32
+2018-04-12T15:45:00.000,5.60,182.65,-5.59,-0.26
+2018-04-12T15:50:00.000,5.72,178.98,-5.72,0.10
+2018-04-12T15:55:00.000,5.63,182.92,-5.62,-0.29
+2018-04-12T16:00:00.000,5.63,180.84,-5.63,-0.08
+2018-04-12T16:05:00.000,5.23,178.80,-5.23,0.11
+2018-04-12T16:10:00.000,5.56,181.26,-5.56,-0.12
+2018-04-12T16:15:00.000,6.17,182.94,-6.16,-0.32
+2018-04-12T16:20:00.000,5.40,184.45,-5.38,-0.42
+2018-04-12T16:25:00.000,5.23,176.58,-5.22,0.31
+2018-04-12T16:30:00.000,5.60,177.96,-5.59,0.20
+2018-04-12T16:35:00.000,5.20,174.65,-5.18,0.48
+2018-04-12T16:40:00.000,4.97,180.59,-4.97,-0.05
+2018-04-12T16:45:00.000,6.40,189.13,-6.31,-1.01
+2018-04-12T16:50:00.000,5.50,186.85,-5.46,-0.66
+2018-04-12T16:55:00.000,4.93,186.26,-4.90,-0.54
+2018-04-12T17:00:00.000,5.04,179.08,-5.04,0.08
+2018-04-12T17:05:00.000,4.97,183.63,-4.96,-0.31
+2018-04-12T17:10:00.000,4.82,179.48,-4.82,0.04
+2018-04-12T17:15:00.000,4.74,180.99,-4.74,-0.08
+2018-04-12T17:20:00.000,4.67,179.14,-4.67,0.07
+2018-04-12T17:25:00.000,5.40,180.15,-5.40,-0.01
+2018-04-12T17:30:00.000,5.72,183.72,-5.71,-0.37
+2018-04-12T17:35:00.000,4.67,178.66,-4.67,0.11
+2018-04-12T17:40:00.000,5.20,180.14,-5.20,-0.01
+2018-04-12T17:45:00.000,5.07,183.80,-5.06,-0.34
+2018-04-12T17:50:00.000,5.00,180.09,-5.00,-0.01
+2018-04-12T17:55:00.000,5.27,181.49,-5.27,-0.14
+2018-04-12T18:00:00.000,5.37,184.64,-5.35,-0.43
+2018-04-12T18:05:00.000,5.07,180.93,-5.07,-0.08
+2018-04-12T18:10:00.000,4.29,181.52,-4.29,-0.11
+2018-04-12T18:15:00.000,5.23,181.47,-5.23,-0.13
+2018-04-12T18:20:00.000,5.75,181.86,-5.75,-0.19
+2018-04-12T18:25:00.000,4.74,178.64,-4.74,0.11
+2018-04-12T18:30:00.000,4.93,187.47,-4.89,-0.64
+2018-04-12T18:35:00.000,4.37,181.71,-4.37,-0.13
+2018-04-12T18:40:00.000,4.59,178.71,-4.59,0.10
+2018-04-12T18:45:00.000,4.63,182.21,-4.63,-0.18
+2018-04-12T18:50:00.000,5.27,185.95,-5.24,-0.55
+2018-04-12T18:55:00.000,5.20,182.32,-5.20,-0.21
+2018-04-12T19:00:00.000,4.71,177.58,-4.70,0.20
+2018-04-12T19:05:00.000,4.26,177.78,-4.25,0.16
+2018-04-12T19:10:00.000,4.01,178.57,-4.01,0.10
+2018-04-12T19:15:00.000,5.17,180.46,-5.17,-0.04
+2018-04-12T19:20:00.000,4.13,181.92,-4.13,-0.14
+2018-04-12T19:25:00.000,5.17,182.49,-5.16,-0.22
+2018-04-12T19:30:00.000,5.04,182.98,-5.03,-0.26
+2018-04-12T19:35:00.000,4.56,179.71,-4.56,0.02
+2018-04-12T19:40:00.000,4.48,179.00,-4.48,0.08
+2018-04-12T19:45:00.000,5.00,179.68,-5.00,0.03
+2018-04-12T19:50:00.000,4.74,180.64,-4.74,-0.05
+2018-04-12T19:55:00.000,4.59,180.88,-4.59,-0.07
+2018-04-12T20:00:00.000,5.37,178.31,-5.36,0.16
+2018-04-12T20:05:00.000,5.13,182.48,-5.13,-0.22
+2018-04-12T20:10:00.000,4.44,180.74,-4.44,-0.06
+2018-04-12T20:15:00.000,4.78,180.24,-4.78,-0.02
+2018-04-12T20:20:00.000,5.46,186.95,-5.42,-0.66
+2018-04-12T20:25:00.000,5.10,179.50,-5.10,0.04
+2018-04-12T20:30:00.000,4.78,183.94,-4.77,-0.33
+2018-04-12T20:35:00.000,4.33,180.52,-4.33,-0.04
+2018-04-12T20:40:00.000,4.37,181.75,-4.37,-0.13
+2018-04-12T20:45:00.000,5.00,179.93,-5.00,0.01
+2018-04-12T20:50:00.000,4.52,178.31,-4.52,0.13
+2018-04-12T20:55:00.000,4.71,182.77,-4.70,-0.23
+2018-04-12T21:00:00.000,5.10,185.90,-5.07,-0.52
+2018-04-12T21:05:00.000,4.37,177.53,-4.37,0.19
+2018-04-12T21:10:00.000,5.10,181.64,-5.10,-0.15
+2018-04-12T21:15:00.000,4.67,180.57,-4.67,-0.05
+2018-04-12T21:20:00.000,4.71,181.39,-4.71,-0.11
+2018-04-12T21:25:00.000,5.37,183.13,-5.36,-0.29
+2018-04-12T21:30:00.000,5.37,180.95,-5.37,-0.09
+2018-04-12T21:35:00.000,4.93,179.35,-4.93,0.06
+2018-04-12T21:40:00.000,4.74,180.60,-4.74,-0.05
+2018-04-12T21:45:00.000,5.13,185.54,-5.11,-0.50
+2018-04-12T21:50:00.000,5.69,182.84,-5.68,-0.28
+2018-04-12T21:55:00.000,5.81,183.13,-5.80,-0.32
+2018-04-12T22:00:00.000,5.43,181.96,-5.43,-0.19
+2018-04-12T22:05:00.000,5.07,179.71,-5.07,0.03
+2018-04-12T22:10:00.000,5.46,184.15,-5.45,-0.40
+2018-04-12T22:15:00.000,6.59,184.90,-6.56,-0.56
+2018-04-12T22:20:00.000,5.50,181.11,-5.50,-0.11
+2018-04-12T22:25:00.000,5.10,178.95,-5.10,0.09
+2018-04-12T22:30:00.000,4.82,179.47,-4.82,0.04
+2018-04-12T22:35:00.000,5.13,179.74,-5.13,0.02
+2018-04-12T22:40:00.000,6.11,181.42,-6.11,-0.15
+2018-04-12T22:45:00.000,4.48,178.22,-4.48,0.14
+2018-04-12T22:50:00.000,5.43,180.46,-5.43,-0.04
+2018-04-12T22:55:00.000,5.81,181.11,-5.81,-0.11
+2018-04-12T23:00:00.000,5.43,180.22,-5.43,-0.02
+2018-04-12T23:05:00.000,6.11,181.19,-6.11,-0.13
+2018-04-12T23:10:00.000,5.00,178.71,-5.00,0.11
+2018-04-12T23:15:00.000,6.26,177.68,-6.25,0.25
+2018-04-12T23:20:00.000,5.40,182.35,-5.39,-0.22
+2018-04-12T23:25:00.000,6.17,181.62,-6.17,-0.17
+2018-04-12T23:30:00.000,5.04,179.57,-5.04,0.04
+2018-04-12T23:35:00.000,5.90,179.49,-5.90,0.05
+2018-04-12T23:40:00.000,4.63,174.49,-4.61,0.44
+2018-04-12T23:45:00.000,6.08,181.39,-6.08,-0.15
+2018-04-12T23:50:00.000,6.20,180.12,-6.20,-0.01
+2018-04-12T23:55:00.000,5.96,182.29,-5.96,-0.24
+2018-04-13T00:00:00.000,5.10,180.40,-5.10,-0.04
+2018-04-13T00:05:00.000,5.96,183.93,-5.95,-0.41
+2018-04-13T00:10:00.000,5.40,176.93,-5.39,0.29
+2018-04-13T00:15:00.000,7.61,187.84,-7.54,-1.04
+2018-04-13T00:20:00.000,5.63,179.29,-5.63,0.07
+2018-04-13T00:25:00.000,5.72,180.28,-5.72,-0.03
+2018-04-13T00:30:00.000,5.53,181.80,-5.53,-0.17
+2018-04-13T00:35:00.000,5.72,182.49,-5.71,-0.25
+2018-04-13T00:40:00.000,5.46,182.29,-5.46,-0.22
+2018-04-13T00:45:00.000,6.48,180.43,-6.48,-0.05
+2018-04-13T00:50:00.000,6.23,177.99,-6.23,0.22
+2018-04-13T00:55:00.000,5.81,180.87,-5.81,-0.09
+2018-04-13T01:00:00.000,5.50,182.63,-5.49,-0.25
+2018-04-13T01:05:00.000,7.80,184.94,-7.77,-0.67
+2018-04-13T01:10:00.000,5.46,179.89,-5.46,0.01
+2018-04-13T01:15:00.000,5.69,180.08,-5.69,-0.01
+2018-04-13T01:20:00.000,5.40,182.01,-5.40,-0.19
+2018-04-13T01:25:00.000,5.17,176.38,-5.16,0.33
+2018-04-13T01:30:00.000,6.11,179.68,-6.11,0.03
+2018-04-13T01:35:00.000,5.78,182.21,-5.78,-0.22
+2018-04-13T01:40:00.000,5.72,184.33,-5.70,-0.43
+2018-04-13T01:45:00.000,6.53,178.57,-6.53,0.16
+2018-04-13T01:50:00.000,5.84,181.86,-5.84,-0.19
+2018-04-13T01:55:00.000,6.31,182.63,-6.31,-0.29
+2018-04-13T02:00:00.000,6.53,190.45,-6.42,-1.18
+2018-04-13T02:05:00.000,6.20,183.38,-6.19,-0.37
+2018-04-13T02:10:00.000,5.66,179.17,-5.66,0.08
+2018-04-13T02:15:00.000,6.20,182.53,-6.19,-0.27
+2018-04-13T02:20:00.000,5.60,178.02,-5.59,0.19
+2018-04-13T02:25:00.000,6.08,183.97,-6.07,-0.42
+2018-04-13T02:30:00.000,6.02,180.91,-6.02,-0.10
+2018-04-13T02:35:00.000,6.02,180.25,-6.02,-0.03
+2018-04-13T02:40:00.000,6.20,181.83,-6.20,-0.20
+2018-04-13T02:45:00.000,6.45,183.72,-6.44,-0.42
+2018-04-13T02:50:00.000,6.29,178.50,-6.28,0.16
+2018-04-13T02:55:00.000,5.53,178.32,-5.53,0.16
+2018-04-13T03:00:00.000,7.01,186.36,-6.97,-0.78
+2018-04-13T03:05:00.000,6.67,182.06,-6.67,-0.24
+2018-04-13T03:10:00.000,5.23,177.84,-5.23,0.20
+2018-04-13T03:15:00.000,5.20,182.65,-5.20,-0.24
+2018-04-13T03:20:00.000,5.04,183.34,-5.03,-0.29
+2018-04-13T03:25:00.000,5.99,177.91,-5.99,0.22
+2018-04-13T03:30:00.000,6.62,177.85,-6.61,0.25
+2018-04-13T03:35:00.000,5.37,176.75,-5.36,0.30
+2018-04-13T03:40:00.000,5.75,180.08,-5.75,-0.01
+2018-04-13T03:45:00.000,6.67,183.85,-6.65,-0.45
+2018-04-13T03:50:00.000,5.17,175.75,-5.15,0.38
+2018-04-13T03:55:00.000,5.46,179.26,-5.46,0.07
+2018-04-13T04:00:00.000,5.37,183.19,-5.36,-0.30
+2018-04-13T04:05:00.000,5.87,183.16,-5.86,-0.32
+2018-04-13T04:10:00.000,6.34,183.78,-6.33,-0.42
+2018-04-13T04:15:00.000,6.26,180.11,-6.26,-0.01
+2018-04-13T04:20:00.000,5.23,184.49,-5.22,-0.41
+2018-04-13T04:25:00.000,5.90,185.56,-5.87,-0.57
+2018-04-13T04:30:00.000,5.30,177.33,-5.29,0.25
+2018-04-13T04:35:00.000,5.23,177.32,-5.23,0.24
+2018-04-13T04:40:00.000,4.82,180.61,-4.82,-0.05
+2018-04-13T04:45:00.000,5.04,179.65,-5.04,0.03
+2018-04-13T04:50:00.000,5.50,182.62,-5.49,-0.25
+2018-04-13T04:55:00.000,5.66,183.83,-5.65,-0.38
+2018-04-13T05:00:00.000,4.97,183.62,-4.96,-0.31
+2018-04-13T05:05:00.000,5.56,182.03,-5.56,-0.20
+2018-04-13T05:10:00.000,5.04,180.05,-5.04,-0.00
+2018-04-13T05:15:00.000,5.23,179.43,-5.23,0.05
+2018-04-13T05:20:00.000,4.93,176.01,-4.92,0.34
+2018-04-13T05:25:00.000,4.52,181.79,-4.52,-0.14
+2018-04-13T05:30:00.000,5.27,185.63,-5.24,-0.52
+2018-04-13T05:35:00.000,4.78,179.12,-4.78,0.07
+2018-04-13T05:40:00.000,5.72,181.80,-5.72,-0.18
+2018-04-13T05:45:00.000,4.48,183.27,-4.48,-0.26
+2018-04-13T05:50:00.000,5.53,181.25,-5.53,-0.12
+2018-04-13T05:55:00.000,5.43,182.86,-5.43,-0.27
+2018-04-13T06:00:00.000,5.23,179.86,-5.23,0.01
+2018-04-13T06:05:00.000,5.46,176.11,-5.45,0.37
+2018-04-13T06:10:00.000,4.59,179.87,-4.59,0.01
+2018-04-13T06:15:00.000,5.27,178.44,-5.27,0.14
+2018-04-13T06:20:00.000,4.97,178.47,-4.97,0.13
+2018-04-13T06:25:00.000,5.40,183.34,-5.39,-0.31
+2018-04-13T06:30:00.000,5.40,182.42,-5.39,-0.23
+2018-04-13T06:35:00.000,4.74,179.60,-4.74,0.03
+2018-04-13T06:40:00.000,5.10,179.24,-5.10,0.07
+2018-04-13T06:45:00.000,3.92,177.07,-3.92,0.20
+2018-04-13T06:50:00.000,4.90,181.94,-4.89,-0.17
+2018-04-13T06:55:00.000,4.09,178.85,-4.09,0.08
+2018-04-13T07:00:00.000,4.37,179.22,-4.37,0.06
+2018-04-13T07:05:00.000,4.13,175.61,-4.12,0.32
+2018-04-13T07:10:00.000,4.44,180.62,-4.44,-0.05
+2018-04-13T07:15:00.000,4.74,178.83,-4.74,0.10
+2018-04-13T07:20:00.000,5.00,180.44,-5.00,-0.04
+2018-04-13T07:25:00.000,4.56,177.62,-4.55,0.19
+2018-04-13T07:30:00.000,5.13,183.80,-5.12,-0.34
+2018-04-13T07:35:00.000,4.56,179.45,-4.56,0.04
+2018-04-13T07:40:00.000,4.71,183.91,-4.70,-0.32
+2018-04-13T07:45:00.000,5.07,186.45,-5.04,-0.57
+2018-04-13T07:50:00.000,4.59,181.65,-4.59,-0.13
+2018-04-13T07:55:00.000,4.71,182.28,-4.70,-0.19
+2018-04-13T08:00:00.000,4.41,177.43,-4.40,0.20
+2018-04-13T08:05:00.000,4.52,179.37,-4.52,0.05
+2018-04-13T08:10:00.000,5.33,182.36,-5.33,-0.22
+2018-04-13T08:15:00.000,5.10,180.00,-5.10,0.00
+2018-04-13T08:20:00.000,4.41,179.75,-4.41,0.02
+2018-04-13T08:25:00.000,4.09,173.74,-4.07,0.45
+2018-04-13T08:30:00.000,4.41,183.44,-4.40,-0.26
+2018-04-13T08:35:00.000,4.63,186.09,-4.61,-0.49
+2018-04-13T08:40:00.000,4.63,181.44,-4.63,-0.12
+2018-04-13T08:45:00.000,4.74,180.58,-4.74,-0.05
+2018-04-13T08:50:00.000,5.07,184.71,-5.05,-0.42
+2018-04-13T08:55:00.000,5.04,181.74,-5.03,-0.15
+2018-04-13T09:00:00.000,4.52,180.49,-4.52,-0.04
+2018-04-13T09:05:00.000,5.00,189.01,-4.94,-0.78
+2018-04-13T09:10:00.000,4.74,180.24,-4.74,-0.02
+2018-04-13T09:15:00.000,5.20,182.98,-5.19,-0.27
+2018-04-13T09:20:00.000,4.29,174.82,-4.28,0.39
+2018-04-13T09:25:00.000,5.43,179.14,-5.43,0.08
+2018-04-13T09:30:00.000,4.63,182.98,-4.63,-0.24
+2018-04-13T09:35:00.000,5.07,182.76,-5.06,-0.24
+2018-04-13T09:40:00.000,4.44,180.14,-4.44,-0.01
+2018-04-13T09:45:00.000,5.10,181.22,-5.10,-0.11
+2018-04-13T09:50:00.000,4.41,180.34,-4.41,-0.03
+2018-04-13T09:55:00.000,5.84,181.48,-5.84,-0.15
+2018-04-13T10:00:00.000,5.56,182.02,-5.56,-0.20
+2018-04-13T10:05:00.000,4.78,181.47,-4.78,-0.12
+2018-04-13T10:10:00.000,5.40,180.79,-5.40,-0.07
+2018-04-13T10:15:00.000,4.71,183.19,-4.70,-0.26
+2018-04-13T10:20:00.000,4.52,178.69,-4.52,0.10
+2018-04-13T10:25:00.000,4.59,180.85,-4.59,-0.07
+2018-04-13T10:30:00.000,4.82,177.24,-4.81,0.23
+2018-04-13T10:35:00.000,6.48,184.14,-6.46,-0.47
+2018-04-13T10:40:00.000,4.93,178.84,-4.93,0.10
+2018-04-13T10:45:00.000,5.10,178.05,-5.10,0.17
+2018-04-13T10:50:00.000,5.93,178.15,-5.93,0.19
+2018-04-13T10:55:00.000,4.71,180.98,-4.71,-0.08
+2018-04-13T11:00:00.000,5.27,182.52,-5.26,-0.23
+2018-04-13T11:05:00.000,4.67,179.66,-4.67,0.03
+2018-04-13T11:10:00.000,5.33,177.47,-5.33,0.24
+2018-04-13T11:15:00.000,5.27,180.82,-5.27,-0.08
+2018-04-13T11:20:00.000,5.10,177.02,-5.10,0.27
+2018-04-13T11:25:00.000,5.96,185.65,-5.93,-0.59
+2018-04-13T11:30:00.000,5.63,183.91,-5.62,-0.38
+2018-04-13T11:35:00.000,5.07,181.56,-5.07,-0.14
+2018-04-13T11:40:00.000,5.60,180.82,-5.60,-0.08
+2018-04-13T11:45:00.000,5.75,179.24,-5.75,0.08
+2018-04-13T11:50:00.000,5.07,180.70,-5.07,-0.06
+2018-04-13T11:55:00.000,6.08,181.45,-6.08,-0.15
+2018-04-13T12:00:00.000,5.37,185.46,-5.34,-0.51
+2018-04-13T12:05:00.000,5.72,178.76,-5.72,0.12
+2018-04-13T12:10:00.000,5.81,184.79,-5.79,-0.49
+2018-04-13T12:15:00.000,5.43,179.74,-5.43,0.02
+2018-04-13T12:20:00.000,5.66,178.49,-5.66,0.15
+2018-04-13T12:25:00.000,5.84,181.03,-5.84,-0.10
+2018-04-13T12:30:00.000,6.88,188.03,-6.82,-0.96
+2018-04-13T12:35:00.000,7.25,182.66,-7.24,-0.34
+2018-04-13T12:40:00.000,6.11,182.03,-6.11,-0.22
+2018-04-13T12:45:00.000,4.97,179.68,-4.97,0.03
+2018-04-13T12:50:00.000,5.75,183.73,-5.74,-0.37
+2018-04-13T12:55:00.000,6.11,186.32,-6.07,-0.67
+2018-04-13T13:00:00.000,6.11,183.58,-6.10,-0.38
+2018-04-13T13:05:00.000,6.83,184.54,-6.81,-0.54
+2018-04-13T13:10:00.000,6.11,178.97,-6.11,0.11
+2018-04-13T13:15:00.000,7.04,181.86,-7.04,-0.23
+2018-04-13T13:20:00.000,6.51,180.08,-6.50,-0.01
+2018-04-13T13:25:00.000,6.17,179.72,-6.17,0.03
+2018-04-13T13:30:00.000,5.53,179.93,-5.53,0.01
+2018-04-13T13:35:00.000,5.27,177.41,-5.26,0.24
+2018-04-13T13:40:00.000,5.99,183.01,-5.98,-0.31
+2018-04-13T13:45:00.000,5.99,182.14,-5.99,-0.22
+2018-04-13T13:50:00.000,6.51,178.91,-6.50,0.12
+2018-04-13T13:55:00.000,6.26,179.42,-6.26,0.06
+2018-04-13T14:00:00.000,5.93,180.02,-5.93,-0.00
+2018-04-13T14:05:00.000,5.63,184.88,-5.61,-0.48
+2018-04-13T14:10:00.000,5.75,183.34,-5.74,-0.33
+2018-04-13T14:15:00.000,6.42,185.88,-6.39,-0.66
+2018-04-13T14:20:00.000,5.99,180.57,-5.99,-0.06
+2018-04-13T14:25:00.000,6.56,185.32,-6.53,-0.61
+2018-04-13T14:30:00.000,5.37,182.11,-5.36,-0.20
+2018-04-13T14:35:00.000,4.74,179.88,-4.74,0.01
+2018-04-13T14:40:00.000,5.40,182.81,-5.39,-0.26
+2018-04-13T14:45:00.000,6.62,185.16,-6.59,-0.59
+2018-04-13T14:50:00.000,5.81,181.72,-5.81,-0.17
+2018-04-13T14:55:00.000,5.37,181.25,-5.36,-0.12
+2018-04-13T15:00:00.000,6.75,183.61,-6.74,-0.43
+2018-04-13T15:05:00.000,5.53,180.67,-5.53,-0.06
+2018-04-13T15:10:00.000,5.84,180.37,-5.84,-0.04
+2018-04-13T15:15:00.000,5.87,182.11,-5.87,-0.22
+2018-04-13T15:20:00.000,5.23,180.55,-5.23,-0.05
+2018-04-13T15:25:00.000,5.60,182.40,-5.59,-0.23
+2018-04-13T15:30:00.000,5.66,179.30,-5.66,0.07
+2018-04-13T15:35:00.000,6.17,185.70,-6.14,-0.61
+2018-04-13T15:40:00.000,5.93,181.64,-5.93,-0.17
+2018-04-13T15:45:00.000,5.43,183.59,-5.42,-0.34
+2018-04-13T15:50:00.000,6.64,186.20,-6.60,-0.72
+2018-04-13T15:55:00.000,7.17,189.29,-7.08,-1.16
+2018-04-13T16:00:00.000,6.62,184.62,-6.59,-0.53
+2018-04-13T16:05:00.000,6.14,181.79,-6.14,-0.19
+2018-04-13T16:10:00.000,5.63,183.08,-5.62,-0.30
+2018-04-13T16:15:00.000,5.37,176.31,-5.35,0.35
+2018-04-13T16:20:00.000,7.32,181.01,-7.32,-0.13
+2018-04-13T16:25:00.000,5.46,182.44,-5.46,-0.23
+2018-04-13T16:30:00.000,6.14,183.16,-6.13,-0.34
+2018-04-13T16:35:00.000,5.93,183.01,-5.92,-0.31
+2018-04-13T16:40:00.000,5.23,181.65,-5.23,-0.15
+2018-04-13T16:45:00.000,4.74,177.67,-4.74,0.19
+2018-04-13T16:50:00.000,4.97,175.52,-4.95,0.39
+2018-04-13T16:55:00.000,6.53,186.86,-6.49,-0.78
+2018-04-13T17:00:00.000,5.90,185.28,-5.87,-0.54
+2018-04-13T17:05:00.000,5.30,185.17,-5.28,-0.48
+2018-04-13T17:10:00.000,5.93,182.85,-5.92,-0.29
+2018-04-13T17:15:00.000,5.56,180.68,-5.56,-0.07
+2018-04-13T17:20:00.000,5.46,179.32,-5.46,0.07
+2018-04-13T17:25:00.000,5.30,178.14,-5.30,0.17
+2018-04-13T17:30:00.000,5.30,177.52,-5.30,0.23
+2018-04-13T17:35:00.000,5.60,183.97,-5.58,-0.39
+2018-04-13T17:40:00.000,5.30,181.75,-5.30,-0.16
+2018-04-13T17:45:00.000,5.72,185.82,-5.69,-0.58
+2018-04-13T17:50:00.000,4.48,181.81,-4.48,-0.14
+2018-04-13T17:55:00.000,4.41,178.74,-4.41,0.10
+2018-04-13T18:00:00.000,4.90,183.64,-4.89,-0.31
+2018-04-13T18:05:00.000,4.86,181.33,-4.86,-0.11
+2018-04-13T18:10:00.000,5.27,182.01,-5.26,-0.19
+2018-04-13T18:15:00.000,5.30,182.74,-5.29,-0.25
+2018-04-13T18:20:00.000,5.23,181.97,-5.23,-0.18
+2018-04-13T18:25:00.000,4.59,179.72,-4.59,0.02
+2018-04-13T18:30:00.000,4.97,181.63,-4.97,-0.14
+2018-04-13T18:35:00.000,6.14,182.46,-6.13,-0.26
+2018-04-13T18:40:00.000,5.37,182.26,-5.36,-0.21
+2018-04-13T18:45:00.000,4.22,181.70,-4.22,-0.12
+2018-04-13T18:50:00.000,5.07,183.97,-5.06,-0.35
+2018-04-13T18:55:00.000,4.59,180.87,-4.59,-0.07
+2018-04-13T19:00:00.000,5.13,185.64,-5.11,-0.50
+2018-04-13T19:05:00.000,4.78,183.80,-4.77,-0.32
+2018-04-13T19:10:00.000,4.78,182.61,-4.78,-0.22
+2018-04-13T19:15:00.000,4.05,176.33,-4.04,0.26
+2018-04-13T19:20:00.000,4.29,186.87,-4.26,-0.51
+2018-04-13T19:25:00.000,4.41,179.72,-4.41,0.02
+2018-04-13T19:30:00.000,3.92,175.31,-3.91,0.32
+2018-04-13T19:35:00.000,5.04,178.72,-5.03,0.11
+2018-04-13T19:40:00.000,4.09,176.02,-4.08,0.28
+2018-04-13T19:45:00.000,3.92,176.68,-3.92,0.23
+2018-04-13T19:50:00.000,4.41,178.83,-4.41,0.09
+2018-04-13T19:55:00.000,4.09,181.26,-4.09,-0.09
+2018-04-13T20:00:00.000,4.37,178.00,-4.37,0.15
+2018-04-13T20:05:00.000,5.00,179.91,-5.00,0.01
+2018-04-13T20:10:00.000,4.56,182.73,-4.55,-0.22
+2018-04-13T20:15:00.000,4.05,177.06,-4.04,0.21
+2018-04-13T20:20:00.000,3.79,176.94,-3.79,0.20
+2018-04-13T20:25:00.000,4.37,183.17,-4.36,-0.24
+2018-04-13T20:30:00.000,5.37,181.67,-5.36,-0.16
+2018-04-13T20:35:00.000,5.17,185.67,-5.14,-0.51
+2018-04-13T20:40:00.000,4.18,179.09,-4.18,0.07
+2018-04-13T20:45:00.000,4.09,181.96,-4.09,-0.14
+2018-04-13T20:50:00.000,4.26,184.35,-4.25,-0.32
+2018-04-13T20:55:00.000,4.41,182.78,-4.40,-0.21
+2018-04-13T21:00:00.000,4.26,181.29,-4.26,-0.10
+2018-04-13T21:05:00.000,3.84,178.14,-3.84,0.12
+2018-04-13T21:10:00.000,4.52,180.04,-4.52,-0.00
+2018-04-13T21:15:00.000,4.59,183.12,-4.59,-0.25
+2018-04-13T21:20:00.000,4.22,179.91,-4.22,0.01
+2018-04-13T21:25:00.000,4.26,183.39,-4.25,-0.25
+2018-04-13T21:30:00.000,4.56,182.19,-4.55,-0.17
+2018-04-13T21:35:00.000,4.29,181.58,-4.29,-0.12
+2018-04-13T21:40:00.000,5.20,184.78,-5.18,-0.43
+2018-04-13T21:45:00.000,3.84,177.18,-3.83,0.19
+2018-04-13T21:50:00.000,4.37,181.01,-4.37,-0.08
+2018-04-13T21:55:00.000,4.33,178.21,-4.33,0.14
+2018-04-13T22:00:00.000,4.33,178.80,-4.33,0.09
+2018-04-13T22:05:00.000,4.48,177.63,-4.48,0.19
+2018-04-13T22:10:00.000,4.26,176.10,-4.25,0.29
+2018-04-13T22:15:00.000,4.67,181.50,-4.67,-0.12
+2018-04-13T22:20:00.000,4.29,177.75,-4.29,0.17
+2018-04-13T22:25:00.000,4.37,178.00,-4.37,0.15
+2018-04-13T22:30:00.000,4.97,181.93,-4.97,-0.17
+2018-04-13T22:35:00.000,4.63,185.99,-4.61,-0.48
+2018-04-13T22:40:00.000,5.10,176.99,-5.09,0.27
+2018-04-13T22:45:00.000,4.29,182.61,-4.29,-0.20
+2018-04-13T22:50:00.000,4.33,171.86,-4.29,0.61
+2018-04-13T22:55:00.000,5.66,175.55,-5.64,0.44
+2018-04-13T23:00:00.000,4.29,182.84,-4.29,-0.21
+2018-04-13T23:05:00.000,4.74,178.48,-4.74,0.13
+2018-04-13T23:10:00.000,5.69,180.25,-5.69,-0.03
+2018-04-13T23:15:00.000,4.86,177.06,-4.85,0.25
+2018-04-13T23:20:00.000,4.74,178.11,-4.74,0.16
+2018-04-13T23:25:00.000,5.56,182.02,-5.56,-0.20
+2018-04-13T23:30:00.000,5.10,180.72,-5.10,-0.06
+2018-04-13T23:35:00.000,5.96,175.78,-5.94,0.44
+2018-04-13T23:40:00.000,5.33,176.74,-5.32,0.30
+2018-04-13T23:45:00.000,5.27,180.06,-5.27,-0.01
+2018-04-13T23:50:00.000,5.56,180.21,-5.56,-0.02
+2018-04-13T23:55:00.000,5.75,176.67,-5.74,0.33
+2018-04-14T00:00:00.000,5.10,177.63,-5.10,0.21
+2018-04-14T00:05:00.000,5.43,176.60,-5.42,0.32
+2018-04-14T00:10:00.000,5.13,177.18,-5.13,0.25
+2018-04-14T00:15:00.000,4.82,182.51,-4.82,-0.21
+2018-04-14T00:20:00.000,5.87,179.31,-5.87,0.07
+2018-04-14T00:25:00.000,5.00,179.77,-5.00,0.02
+2018-04-14T00:30:00.000,5.07,175.21,-5.05,0.42
+2018-04-14T00:35:00.000,5.40,178.67,-5.40,0.13
+2018-04-14T00:40:00.000,5.43,180.59,-5.43,-0.06
+2018-04-14T00:45:00.000,5.69,184.49,-5.67,-0.45
+2018-04-14T00:50:00.000,6.67,182.88,-6.66,-0.33
+2018-04-14T00:55:00.000,5.23,178.69,-5.23,0.12
+2018-04-14T01:00:00.000,5.23,182.81,-5.23,-0.26
+2018-04-14T01:05:00.000,4.63,177.99,-4.63,0.16
+2018-04-14T01:10:00.000,5.69,182.11,-5.69,-0.21
+2018-04-14T01:15:00.000,6.05,181.28,-6.05,-0.14
+2018-04-14T01:20:00.000,4.63,175.92,-4.62,0.33
+2018-04-14T01:25:00.000,6.31,186.96,-6.27,-0.76
+2018-04-14T01:30:00.000,5.20,180.78,-5.20,-0.07
+2018-04-14T01:35:00.000,5.07,177.07,-5.06,0.26
+2018-04-14T01:40:00.000,5.40,181.54,-5.40,-0.14
+2018-04-14T01:45:00.000,5.60,179.26,-5.60,0.07
+2018-04-14T01:50:00.000,6.37,182.59,-6.36,-0.29
+2018-04-14T01:55:00.000,5.53,180.60,-5.53,-0.06
+2018-04-14T02:00:00.000,6.11,184.86,-6.09,-0.52
+2018-04-14T02:05:00.000,6.73,186.70,-6.68,-0.78
+2018-04-14T02:10:00.000,5.96,181.68,-5.96,-0.17
+2018-04-14T02:15:00.000,6.88,187.15,-6.83,-0.86
+2018-04-14T02:20:00.000,5.30,182.27,-5.30,-0.21
+2018-04-14T02:25:00.000,6.37,183.13,-6.36,-0.35
+2018-04-14T02:30:00.000,5.04,177.92,-5.03,0.18
+2018-04-14T02:35:00.000,5.78,179.50,-5.78,0.05
+2018-04-14T02:40:00.000,6.40,179.85,-6.39,0.02
+2018-04-14T02:45:00.000,5.75,183.51,-5.74,-0.35
+2018-04-14T02:50:00.000,5.96,181.06,-5.96,-0.11
+2018-04-14T02:55:00.000,5.50,181.90,-5.49,-0.18
+2018-04-14T03:00:00.000,5.20,181.16,-5.20,-0.11
+2018-04-14T03:05:00.000,5.07,184.30,-5.05,-0.38
+2018-04-14T03:10:00.000,5.07,180.00,-5.07,0.00
+2018-04-14T03:15:00.000,6.62,184.11,-6.60,-0.47
+2018-04-14T03:20:00.000,6.67,182.27,-6.66,-0.26
+2018-04-14T03:25:00.000,5.30,182.02,-5.30,-0.19
+2018-04-14T03:30:00.000,5.00,179.66,-5.00,0.03
+2018-04-14T03:35:00.000,4.59,179.90,-4.59,0.01
+2018-04-14T03:40:00.000,6.31,182.99,-6.30,-0.33
+2018-04-14T03:45:00.000,5.84,181.68,-5.84,-0.17
+2018-04-14T03:50:00.000,6.53,187.87,-6.47,-0.89
+2018-04-14T03:55:00.000,5.46,180.43,-5.46,-0.04
+2018-04-14T04:00:00.000,5.43,186.39,-5.40,-0.60
+2018-04-14T04:05:00.000,5.37,182.58,-5.36,-0.24
+2018-04-14T04:10:00.000,5.37,178.75,-5.36,0.12
+2018-04-14T04:15:00.000,5.78,182.77,-5.77,-0.28
+2018-04-14T04:20:00.000,4.82,178.78,-4.82,0.10
+2018-04-14T04:25:00.000,5.23,182.43,-5.23,-0.22
+2018-04-14T04:30:00.000,4.74,176.90,-4.74,0.26
+2018-04-14T04:35:00.000,4.90,176.00,-4.88,0.34
+2018-04-14T04:40:00.000,5.87,182.55,-5.86,-0.26
+2018-04-14T04:45:00.000,5.37,181.57,-5.36,-0.15
+2018-04-14T04:50:00.000,4.48,177.93,-4.48,0.16
+2018-04-14T04:55:00.000,5.10,181.62,-5.10,-0.14
+2018-04-14T05:00:00.000,4.71,179.38,-4.71,0.05
+2018-04-14T05:05:00.000,5.30,181.27,-5.30,-0.12
+2018-04-14T05:10:00.000,4.71,184.20,-4.69,-0.34
+2018-04-14T05:15:00.000,5.07,182.97,-5.06,-0.26
+2018-04-14T05:20:00.000,4.56,180.15,-4.56,-0.01
+2018-04-14T05:25:00.000,4.67,179.75,-4.67,0.02
+2018-04-14T05:30:00.000,4.48,181.37,-4.48,-0.11
+2018-04-14T05:35:00.000,5.00,181.25,-5.00,-0.11
+2018-04-14T05:40:00.000,4.13,180.88,-4.13,-0.06
+2018-04-14T05:45:00.000,4.59,178.00,-4.59,0.16
+2018-04-14T05:50:00.000,4.52,181.35,-4.52,-0.11
+2018-04-14T05:55:00.000,5.75,180.80,-5.75,-0.08
+2018-04-14T06:00:00.000,4.97,187.36,-4.93,-0.64
+2018-04-14T06:05:00.000,5.04,181.57,-5.03,-0.14
+2018-04-14T06:10:00.000,4.82,180.67,-4.82,-0.06
+2018-04-14T06:15:00.000,4.82,186.52,-4.79,-0.55
+2018-04-14T06:20:00.000,4.63,184.76,-4.62,-0.38
+2018-04-14T06:25:00.000,4.05,183.69,-4.04,-0.26
+2018-04-14T06:30:00.000,4.56,182.68,-4.55,-0.21
+2018-04-14T06:35:00.000,5.17,186.00,-5.14,-0.54
+2018-04-14T06:40:00.000,4.44,179.44,-4.44,0.04
+2018-04-14T06:45:00.000,4.59,184.79,-4.58,-0.38
+2018-04-14T06:50:00.000,4.13,180.21,-4.13,-0.01
+2018-04-14T06:55:00.000,4.71,178.71,-4.71,0.11
+2018-04-14T07:00:00.000,4.26,183.47,-4.25,-0.26
+2018-04-14T07:05:00.000,4.44,181.18,-4.44,-0.09
+2018-04-14T07:10:00.000,4.13,183.53,-4.13,-0.25
+2018-04-14T07:15:00.000,5.66,188.59,-5.60,-0.85
+2018-04-14T07:20:00.000,4.01,182.49,-4.00,-0.17
+2018-04-14T07:25:00.000,3.92,181.60,-3.92,-0.11
+2018-04-14T07:30:00.000,3.88,180.91,-3.88,-0.06
+2018-04-14T07:35:00.000,4.41,182.41,-4.40,-0.19
+2018-04-14T07:40:00.000,4.22,182.23,-4.22,-0.16
+2018-04-14T07:45:00.000,4.18,182.12,-4.17,-0.15
+2018-04-14T07:50:00.000,4.26,182.29,-4.25,-0.17
+2018-04-14T07:55:00.000,4.33,182.36,-4.33,-0.18
+2018-04-14T08:00:00.000,4.18,180.53,-4.18,-0.04
+2018-04-14T08:05:00.000,3.67,181.30,-3.67,-0.08
+2018-04-14T08:10:00.000,3.92,183.08,-3.92,-0.21
+2018-04-14T08:15:00.000,4.44,187.56,-4.41,-0.58
+2018-04-14T08:20:00.000,3.67,179.58,-3.67,0.03
+2018-04-14T08:25:00.000,5.04,180.93,-5.04,-0.08
+2018-04-14T08:30:00.000,3.71,181.11,-3.71,-0.07
+2018-04-14T08:35:00.000,3.67,181.22,-3.67,-0.08
+2018-04-14T08:40:00.000,4.01,184.06,-4.00,-0.28
+2018-04-14T08:45:00.000,3.92,181.56,-3.92,-0.11
+2018-04-14T08:50:00.000,4.13,182.95,-4.13,-0.21
+2018-04-14T08:55:00.000,3.75,180.16,-3.75,-0.01
+2018-04-14T09:00:00.000,4.05,183.64,-4.04,-0.26
+2018-04-14T09:05:00.000,3.71,177.14,-3.71,0.19
+2018-04-14T09:10:00.000,4.37,181.04,-4.37,-0.08
+2018-04-14T09:15:00.000,4.05,181.83,-4.05,-0.13
+2018-04-14T09:20:00.000,3.67,183.97,-3.66,-0.25
+2018-04-14T09:25:00.000,3.58,180.76,-3.58,-0.05
+2018-04-14T09:30:00.000,4.26,180.48,-4.26,-0.04
+2018-04-14T09:35:00.000,4.26,177.86,-4.25,0.16
+2018-04-14T09:40:00.000,4.33,182.81,-4.33,-0.21
+2018-04-14T09:45:00.000,4.33,182.10,-4.33,-0.16
+2018-04-14T09:50:00.000,3.75,178.09,-3.75,0.12
+2018-04-14T09:55:00.000,4.05,181.28,-4.05,-0.09
+2018-04-14T10:00:00.000,4.90,184.66,-4.88,-0.40
+2018-04-14T10:05:00.000,4.26,179.28,-4.26,0.05
+2018-04-14T10:10:00.000,4.56,186.22,-4.53,-0.49
+2018-04-14T10:15:00.000,5.00,182.51,-5.00,-0.22
+2018-04-14T10:20:00.000,4.59,185.63,-4.57,-0.45
+2018-04-14T10:25:00.000,4.48,179.31,-4.48,0.05
+2018-04-14T10:30:00.000,4.48,181.39,-4.48,-0.11
+2018-04-14T10:35:00.000,4.37,179.86,-4.37,0.01
+2018-04-14T10:40:00.000,4.18,181.60,-4.18,-0.12
+2018-04-14T10:45:00.000,4.59,178.06,-4.59,0.16
+2018-04-14T10:50:00.000,5.23,183.68,-5.22,-0.34
+2018-04-14T10:55:00.000,4.29,182.44,-4.29,-0.18
+2018-04-14T11:00:00.000,4.41,184.16,-4.40,-0.32
+2018-04-14T11:05:00.000,4.59,183.86,-4.58,-0.31
+2018-04-14T11:10:00.000,4.29,177.23,-4.29,0.21
+2018-04-14T11:15:00.000,3.88,180.65,-3.88,-0.04
+2018-04-14T11:20:00.000,5.20,180.06,-5.20,-0.01
+2018-04-14T11:25:00.000,4.01,176.32,-4.00,0.26
+2018-04-14T11:30:00.000,5.20,182.62,-5.20,-0.24
+2018-04-14T11:35:00.000,4.63,179.85,-4.63,0.01
+2018-04-14T11:40:00.000,5.63,183.09,-5.62,-0.30
+2018-04-14T11:45:00.000,5.10,177.17,-5.10,0.25
+2018-04-14T11:50:00.000,4.86,176.56,-4.85,0.29
+2018-04-14T11:55:00.000,5.56,180.79,-5.56,-0.08
+2018-04-14T12:00:00.000,5.00,175.86,-4.99,0.36
+2018-04-14T12:05:00.000,5.13,176.80,-5.13,0.29
+2018-04-14T12:10:00.000,4.33,178.57,-4.33,0.11
+2018-04-14T12:15:00.000,5.20,184.76,-5.18,-0.43
+2018-04-14T12:20:00.000,5.07,178.25,-5.07,0.15
+2018-04-14T12:25:00.000,5.13,174.41,-5.11,0.50
+2018-04-14T12:30:00.000,5.10,179.17,-5.10,0.07
+2018-04-14T12:35:00.000,5.46,182.61,-5.46,-0.25
+2018-04-14T12:40:00.000,5.33,177.41,-5.33,0.24
+2018-04-14T12:45:00.000,5.90,179.22,-5.90,0.08
+2018-04-14T12:50:00.000,5.27,182.69,-5.26,-0.25
+2018-04-14T12:55:00.000,5.53,181.50,-5.53,-0.15
+2018-04-14T13:00:00.000,5.60,185.12,-5.57,-0.50
+2018-04-14T13:05:00.000,5.30,178.08,-5.30,0.18
+2018-04-14T13:10:00.000,5.87,180.16,-5.87,-0.02
+2018-04-14T13:15:00.000,4.71,182.07,-4.70,-0.17
+2018-04-14T13:20:00.000,4.97,180.39,-4.97,-0.03
+2018-04-14T13:25:00.000,6.29,183.86,-6.27,-0.42
+2018-04-14T13:30:00.000,5.81,180.09,-5.81,-0.01
+2018-04-14T13:35:00.000,6.67,183.55,-6.66,-0.41
+2018-04-14T13:40:00.000,6.59,181.29,-6.59,-0.15
+2018-04-14T13:45:00.000,5.99,179.99,-5.99,0.00
+2018-04-14T13:50:00.000,6.73,184.31,-6.71,-0.51
+2018-04-14T13:55:00.000,5.99,177.02,-5.98,0.31
+2018-04-14T14:00:00.000,6.45,181.38,-6.45,-0.16
+2018-04-14T14:05:00.000,5.96,181.11,-5.96,-0.12
+2018-04-14T14:10:00.000,5.60,182.86,-5.59,-0.28
+2018-04-14T14:15:00.000,5.93,176.29,-5.92,0.38
+2018-04-14T14:20:00.000,6.02,183.31,-6.01,-0.35
+2018-04-14T14:25:00.000,5.75,180.71,-5.75,-0.07
+2018-04-14T14:30:00.000,6.45,180.47,-6.45,-0.05
+2018-04-14T14:35:00.000,5.50,181.70,-5.50,-0.16
+2018-04-14T14:40:00.000,6.42,182.72,-6.42,-0.30
+2018-04-14T14:45:00.000,6.70,180.21,-6.70,-0.02
+2018-04-14T14:50:00.000,5.60,178.22,-5.59,0.17
+2018-04-14T14:55:00.000,6.14,183.30,-6.13,-0.35
+2018-04-14T15:00:00.000,5.78,179.64,-5.78,0.04
+2018-04-14T15:05:00.000,5.60,180.67,-5.60,-0.07
+2018-04-14T15:10:00.000,6.94,182.11,-6.93,-0.26
+2018-04-14T15:15:00.000,6.37,178.83,-6.37,0.13
+2018-04-14T15:20:00.000,6.75,186.77,-6.71,-0.80
+2018-04-14T15:25:00.000,6.34,184.00,-6.32,-0.44
+2018-04-14T15:30:00.000,6.26,181.35,-6.26,-0.15
+2018-04-14T15:35:00.000,5.27,182.92,-5.26,-0.27
+2018-04-14T15:40:00.000,5.50,184.76,-5.48,-0.46
+2018-04-14T15:45:00.000,5.50,180.92,-5.50,-0.09
+2018-04-14T15:50:00.000,5.56,181.03,-5.56,-0.10
+2018-04-14T15:55:00.000,5.72,182.05,-5.72,-0.20
+2018-04-14T16:00:00.000,6.05,185.30,-6.02,-0.56
+2018-04-14T16:05:00.000,6.02,183.88,-6.01,-0.41
+2018-04-14T16:10:00.000,5.23,181.37,-5.23,-0.13
+2018-04-14T16:15:00.000,5.90,179.18,-5.90,0.08
+2018-04-14T16:20:00.000,5.37,181.49,-5.36,-0.14
+2018-04-14T16:25:00.000,4.97,182.44,-4.97,-0.21
+2018-04-14T16:30:00.000,4.78,183.51,-4.77,-0.29
+2018-04-14T16:35:00.000,6.34,184.29,-6.32,-0.47
+2018-04-14T16:40:00.000,5.33,182.33,-5.33,-0.22
+2018-04-14T16:45:00.000,6.40,182.89,-6.39,-0.32
+2018-04-14T16:50:00.000,5.69,182.96,-5.68,-0.29
+2018-04-14T16:55:00.000,4.93,181.83,-4.93,-0.16
+2018-04-14T17:00:00.000,5.66,184.21,-5.64,-0.42
+2018-04-14T17:05:00.000,4.74,177.89,-4.74,0.17
+2018-04-14T17:10:00.000,4.97,181.04,-4.97,-0.09
+2018-04-14T17:15:00.000,5.33,186.46,-5.30,-0.60
+2018-04-14T17:20:00.000,4.97,185.23,-4.95,-0.45
+2018-04-14T17:25:00.000,6.34,186.09,-6.30,-0.67
+2018-04-14T17:30:00.000,5.17,184.55,-5.15,-0.41
+2018-04-14T17:35:00.000,5.27,183.84,-5.26,-0.35
+2018-04-14T17:40:00.000,5.33,183.88,-5.32,-0.36
+2018-04-14T17:45:00.000,5.33,185.72,-5.31,-0.53
+2018-04-14T17:50:00.000,4.41,183.64,-4.40,-0.28
+2018-04-14T17:55:00.000,4.90,177.33,-4.89,0.23
+2018-04-14T18:00:00.000,4.63,179.79,-4.63,0.02
+2018-04-14T18:05:00.000,5.13,184.84,-5.12,-0.43
+2018-04-14T18:10:00.000,4.82,184.68,-4.80,-0.39
+2018-04-14T18:15:00.000,5.07,182.42,-5.06,-0.21
+2018-04-14T18:20:00.000,4.37,180.90,-4.37,-0.07
+2018-04-14T18:25:00.000,5.00,181.49,-5.00,-0.13
+2018-04-14T18:30:00.000,4.78,179.50,-4.78,0.04
+2018-04-14T18:35:00.000,5.00,190.08,-4.93,-0.88
+2018-04-14T18:40:00.000,4.52,185.12,-4.50,-0.40
+2018-04-14T18:45:00.000,3.96,177.72,-3.96,0.16
+2018-04-14T18:50:00.000,4.29,183.29,-4.29,-0.25
+2018-04-14T18:55:00.000,4.41,183.18,-4.40,-0.24
+2018-04-14T19:00:00.000,5.07,180.67,-5.07,-0.06
+2018-04-14T19:05:00.000,3.75,179.43,-3.75,0.04
+2018-04-14T19:10:00.000,4.44,184.63,-4.43,-0.36
+2018-04-14T19:15:00.000,3.96,180.08,-3.96,-0.01
+2018-04-14T19:20:00.000,4.93,184.80,-4.92,-0.41
+2018-04-14T19:25:00.000,4.37,180.18,-4.37,-0.01
+2018-04-14T19:30:00.000,4.13,182.89,-4.13,-0.21
+2018-04-14T19:35:00.000,4.67,183.44,-4.66,-0.28
+2018-04-14T19:40:00.000,4.52,181.04,-4.52,-0.08
+2018-04-14T19:45:00.000,4.74,183.37,-4.74,-0.28
+2018-04-14T19:50:00.000,4.01,177.24,-4.00,0.19
+2018-04-14T19:55:00.000,4.01,182.23,-4.00,-0.16
+2018-04-14T20:00:00.000,4.56,183.40,-4.55,-0.27
+2018-04-14T20:05:00.000,4.78,181.99,-4.78,-0.17
+2018-04-14T20:10:00.000,4.29,185.12,-4.28,-0.38
+2018-04-14T20:15:00.000,3.96,183.12,-3.96,-0.22
+2018-04-14T20:20:00.000,4.29,182.27,-4.29,-0.17
+2018-04-14T20:25:00.000,4.09,179.92,-4.09,0.01
+2018-04-14T20:30:00.000,3.84,183.50,-3.83,-0.23
+2018-04-14T20:35:00.000,4.09,181.35,-4.09,-0.10
+2018-04-14T20:40:00.000,3.71,181.62,-3.71,-0.10
+2018-04-14T20:45:00.000,4.26,184.15,-4.25,-0.31
+2018-04-14T20:50:00.000,3.88,179.51,-3.88,0.03
+2018-04-14T20:55:00.000,3.79,185.53,-3.78,-0.37
+2018-04-14T21:00:00.000,4.37,187.55,-4.33,-0.57
+2018-04-14T21:05:00.000,3.96,182.16,-3.96,-0.15
+2018-04-14T21:10:00.000,4.22,181.86,-4.22,-0.14
+2018-04-14T21:15:00.000,3.92,178.20,-3.92,0.12
+2018-04-14T21:20:00.000,4.90,188.77,-4.84,-0.75
+2018-04-14T21:25:00.000,4.22,184.45,-4.21,-0.33
+2018-04-14T21:30:00.000,4.13,183.71,-4.13,-0.27
+2018-04-14T21:35:00.000,3.92,179.73,-3.92,0.02
+2018-04-14T21:40:00.000,3.79,182.53,-3.79,-0.17
+2018-04-14T21:45:00.000,4.01,181.57,-4.01,-0.11
+2018-04-14T21:50:00.000,3.63,179.54,-3.62,0.03
+2018-04-14T21:55:00.000,3.75,182.00,-3.75,-0.13
+2018-04-14T22:00:00.000,3.88,178.09,-3.88,0.13
+2018-04-14T22:05:00.000,3.58,180.44,-3.58,-0.03
+2018-04-14T22:10:00.000,4.18,180.81,-4.18,-0.06
+2018-04-14T22:15:00.000,4.52,183.00,-4.51,-0.24
+2018-04-14T22:20:00.000,3.96,181.98,-3.96,-0.14
+2018-04-14T22:25:00.000,4.59,182.69,-4.59,-0.22
+2018-04-14T22:30:00.000,4.97,183.09,-4.96,-0.27
+2018-04-14T22:35:00.000,4.05,180.90,-4.05,-0.06
+2018-04-14T22:40:00.000,4.33,177.23,-4.33,0.21
+2018-04-14T22:45:00.000,4.93,184.92,-4.91,-0.42
+2018-04-14T22:50:00.000,4.37,182.11,-4.37,-0.16
+2018-04-14T22:55:00.000,4.71,180.77,-4.71,-0.06
+2018-04-14T23:00:00.000,4.52,181.22,-4.52,-0.10
+2018-04-14T23:05:00.000,4.74,181.70,-4.74,-0.14
+2018-04-14T23:10:00.000,4.52,186.16,-4.49,-0.48
+2018-04-14T23:15:00.000,4.09,178.84,-4.09,0.08
+2018-04-14T23:20:00.000,3.71,180.85,-3.71,-0.06
+2018-04-14T23:25:00.000,3.88,183.93,-3.87,-0.27
+2018-04-14T23:30:00.000,4.52,182.00,-4.52,-0.16
+2018-04-14T23:35:00.000,4.56,184.99,-4.54,-0.40
+2018-04-14T23:40:00.000,4.56,180.69,-4.56,-0.05
+2018-04-14T23:45:00.000,4.33,177.77,-4.33,0.17
+2018-04-14T23:50:00.000,4.37,179.42,-4.37,0.04
+2018-04-14T23:55:00.000,5.13,179.01,-5.13,0.09
+2018-04-15T00:00:00.000,4.90,180.16,-4.89,-0.01
+2018-04-15T00:05:00.000,5.13,182.90,-5.13,-0.26
+2018-04-15T00:10:00.000,5.10,188.13,-5.05,-0.72
+2018-04-15T00:15:00.000,4.63,181.68,-4.63,-0.14
+2018-04-15T00:20:00.000,4.44,179.71,-4.44,0.02
+2018-04-15T00:25:00.000,5.78,181.53,-5.78,-0.15
+2018-04-15T00:30:00.000,4.78,181.60,-4.78,-0.13
+2018-04-15T00:35:00.000,5.20,183.75,-5.19,-0.34
+2018-04-15T00:40:00.000,4.26,182.69,-4.25,-0.20
+2018-04-15T00:45:00.000,5.33,184.66,-5.32,-0.43
+2018-04-15T00:50:00.000,5.87,180.40,-5.87,-0.04
+2018-04-15T00:55:00.000,5.40,181.83,-5.40,-0.17
+2018-04-15T01:00:00.000,4.59,179.46,-4.59,0.04
+2018-04-15T01:05:00.000,4.67,179.85,-4.67,0.01
+2018-04-15T01:10:00.000,5.13,181.30,-5.13,-0.12
+2018-04-15T01:15:00.000,5.10,179.48,-5.10,0.05
+2018-04-15T01:20:00.000,4.90,183.89,-4.88,-0.33
+2018-04-15T01:25:00.000,4.82,180.42,-4.82,-0.04
+2018-04-15T01:30:00.000,4.97,175.98,-4.96,0.35
+2018-04-15T01:35:00.000,5.17,178.34,-5.17,0.15
+2018-04-15T01:40:00.000,4.74,176.93,-4.74,0.25
+2018-04-15T01:45:00.000,5.20,179.10,-5.20,0.08
+2018-04-15T01:50:00.000,6.23,179.84,-6.23,0.02
+2018-04-15T01:55:00.000,5.63,181.47,-5.63,-0.14
+2018-04-15T02:00:00.000,5.04,178.07,-5.03,0.17
+2018-04-15T02:05:00.000,5.72,176.68,-5.71,0.33
+2018-04-15T02:10:00.000,5.27,180.12,-5.27,-0.01
+2018-04-15T02:15:00.000,5.13,177.85,-5.13,0.19
+2018-04-15T02:20:00.000,5.43,179.65,-5.43,0.03
+2018-04-15T02:25:00.000,6.51,181.99,-6.50,-0.23
+2018-04-15T02:30:00.000,5.37,184.18,-5.35,-0.39
+2018-04-15T02:35:00.000,6.17,183.09,-6.16,-0.33
+2018-04-15T02:40:00.000,5.63,180.62,-5.63,-0.06
+2018-04-15T02:45:00.000,6.37,184.93,-6.34,-0.55
+2018-04-15T02:50:00.000,6.20,178.41,-6.20,0.17
+2018-04-15T02:55:00.000,6.73,182.80,-6.72,-0.33
+2018-04-15T03:00:00.000,6.17,185.22,-6.14,-0.56
+2018-04-15T03:05:00.000,5.50,185.62,-5.47,-0.54
+2018-04-15T03:10:00.000,6.08,180.46,-6.08,-0.05
+2018-04-15T03:15:00.000,5.60,186.08,-5.57,-0.59
+2018-04-15T03:20:00.000,5.17,180.97,-5.17,-0.09
+2018-04-15T03:25:00.000,5.96,182.51,-5.95,-0.26
+2018-04-15T03:30:00.000,4.63,179.86,-4.63,0.01
+2018-04-15T03:35:00.000,5.37,181.58,-5.36,-0.15
+2018-04-15T03:40:00.000,5.20,179.88,-5.20,0.01
+2018-04-15T03:45:00.000,5.23,181.30,-5.23,-0.12
+2018-04-15T03:50:00.000,5.33,181.47,-5.33,-0.14
+2018-04-15T03:55:00.000,5.75,186.61,-5.71,-0.66
+2018-04-15T04:00:00.000,5.43,179.43,-5.43,0.05
+2018-04-15T04:05:00.000,5.46,182.07,-5.46,-0.20
+2018-04-15T04:10:00.000,5.13,179.66,-5.13,0.03
+2018-04-15T04:15:00.000,4.48,179.77,-4.48,0.02
+2018-04-15T04:20:00.000,6.17,182.37,-6.16,-0.25
+2018-04-15T04:25:00.000,4.82,179.29,-4.82,0.06
+2018-04-15T04:30:00.000,5.40,182.94,-5.39,-0.28
+2018-04-15T04:35:00.000,4.71,177.20,-4.70,0.23
+2018-04-15T04:40:00.000,4.67,181.94,-4.67,-0.16
+2018-04-15T04:45:00.000,5.37,179.99,-5.37,0.00
+2018-04-15T04:50:00.000,5.04,180.65,-5.04,-0.06
+2018-04-15T04:55:00.000,4.74,182.84,-4.74,-0.23
+2018-04-15T05:00:00.000,5.53,182.43,-5.53,-0.23
+2018-04-15T05:05:00.000,5.37,176.15,-5.35,0.36
+2018-04-15T05:10:00.000,5.90,182.88,-5.89,-0.30
+2018-04-15T05:15:00.000,4.44,181.59,-4.44,-0.12
+2018-04-15T05:20:00.000,5.00,178.61,-5.00,0.12
+2018-04-15T05:25:00.000,4.93,179.65,-4.93,0.03
+2018-04-15T05:30:00.000,5.20,178.55,-5.20,0.13
+2018-04-15T05:35:00.000,4.59,176.42,-4.59,0.29
+2018-04-15T05:40:00.000,4.41,178.51,-4.41,0.11
+2018-04-15T05:45:00.000,4.56,181.83,-4.56,-0.15
+2018-04-15T05:50:00.000,4.41,181.74,-4.41,-0.13
+2018-04-15T05:55:00.000,5.13,183.81,-5.12,-0.34
+2018-04-15T06:00:00.000,5.78,186.77,-5.74,-0.68
+2018-04-15T06:05:00.000,4.59,177.76,-4.59,0.18
+2018-04-15T06:10:00.000,4.71,184.70,-4.69,-0.39
+2018-04-15T06:15:00.000,4.74,180.43,-4.74,-0.04
+2018-04-15T06:20:00.000,4.90,183.51,-4.89,-0.30
+2018-04-15T06:25:00.000,4.44,181.61,-4.44,-0.12
+2018-04-15T06:30:00.000,4.63,180.82,-4.63,-0.07
+2018-04-15T06:35:00.000,4.82,181.45,-4.82,-0.12
+2018-04-15T06:40:00.000,4.93,186.82,-4.90,-0.59
+2018-04-15T06:45:00.000,5.40,183.78,-5.39,-0.36
+2018-04-15T06:50:00.000,4.56,178.14,-4.56,0.15
+2018-04-15T06:55:00.000,4.74,182.79,-4.74,-0.23
+2018-04-15T07:00:00.000,4.86,183.55,-4.85,-0.30
+2018-04-15T07:05:00.000,5.56,184.21,-5.55,-0.41
+2018-04-15T07:10:00.000,4.52,180.75,-4.52,-0.06
+2018-04-15T07:15:00.000,4.18,181.33,-4.18,-0.10
+2018-04-15T07:20:00.000,4.48,185.00,-4.47,-0.39
+2018-04-15T07:25:00.000,3.84,180.22,-3.84,-0.01
+2018-04-15T07:30:00.000,4.26,179.76,-4.26,0.02
+2018-04-15T07:35:00.000,5.46,187.04,-5.42,-0.67
+2018-04-15T07:40:00.000,3.92,177.17,-3.92,0.19
+2018-04-15T07:45:00.000,4.78,181.25,-4.78,-0.10
+2018-04-15T07:50:00.000,4.78,183.30,-4.77,-0.28
+2018-04-15T07:55:00.000,4.48,182.87,-4.48,-0.22
+2018-04-15T08:00:00.000,4.52,185.35,-4.50,-0.42
+2018-04-15T08:05:00.000,4.63,184.32,-4.62,-0.35
+2018-04-15T08:10:00.000,4.56,182.21,-4.55,-0.18
+2018-04-15T08:15:00.000,4.56,181.06,-4.56,-0.08
+2018-04-15T08:20:00.000,4.82,180.25,-4.82,-0.02
+2018-04-15T08:25:00.000,4.13,179.24,-4.13,0.05
+2018-04-15T08:30:00.000,4.22,181.01,-4.22,-0.07
+2018-04-15T08:35:00.000,4.29,184.55,-4.28,-0.34
+2018-04-15T08:40:00.000,3.79,182.12,-3.79,-0.14
+2018-04-15T08:45:00.000,4.48,178.97,-4.48,0.08
+2018-04-15T08:50:00.000,4.18,180.03,-4.18,-0.00
+2018-04-15T08:55:00.000,4.18,182.19,-4.17,-0.16
+2018-04-15T09:00:00.000,4.09,180.47,-4.09,-0.03
+2018-04-15T09:05:00.000,4.05,185.93,-4.03,-0.42
+2018-04-15T09:10:00.000,4.01,180.57,-4.01,-0.04
+2018-04-15T09:15:00.000,4.78,185.61,-4.76,-0.47
+2018-04-15T09:20:00.000,4.48,183.83,-4.47,-0.30
+2018-04-15T09:25:00.000,4.29,178.69,-4.29,0.10
+2018-04-15T09:30:00.000,4.13,181.71,-4.13,-0.12
+2018-04-15T09:35:00.000,4.86,181.59,-4.86,-0.14
+2018-04-15T09:40:00.000,4.29,178.47,-4.29,0.11
+2018-04-15T09:45:00.000,4.33,180.62,-4.33,-0.05
+2018-04-15T09:50:00.000,4.93,180.40,-4.93,-0.03
+2018-04-15T09:55:00.000,4.71,179.27,-4.71,0.06
+2018-04-15T10:00:00.000,3.92,173.94,-3.90,0.41
+2018-04-15T10:05:00.000,4.93,185.30,-4.91,-0.46
+2018-04-15T10:10:00.000,4.67,181.73,-4.67,-0.14
+2018-04-15T10:15:00.000,4.59,184.55,-4.58,-0.36
+2018-04-15T10:20:00.000,4.52,183.69,-4.51,-0.29
+2018-04-15T10:25:00.000,4.78,183.89,-4.77,-0.32
+2018-04-15T10:30:00.000,4.18,181.63,-4.18,-0.12
+2018-04-15T10:35:00.000,5.04,182.74,-5.03,-0.24
+2018-04-15T10:40:00.000,5.56,181.32,-5.56,-0.13
+2018-04-15T10:45:00.000,4.33,178.58,-4.33,0.11
+2018-04-15T10:50:00.000,4.67,182.54,-4.67,-0.21
+2018-04-15T10:55:00.000,4.67,183.85,-4.66,-0.31
+2018-04-15T11:00:00.000,4.22,180.47,-4.22,-0.03
+2018-04-15T11:05:00.000,4.33,178.40,-4.33,0.12
+2018-04-15T11:10:00.000,4.29,182.64,-4.29,-0.20
+2018-04-15T11:15:00.000,4.52,179.76,-4.52,0.02
+2018-04-15T11:20:00.000,4.93,181.81,-4.93,-0.16
+2018-04-15T11:25:00.000,4.41,180.21,-4.41,-0.02
+2018-04-15T11:30:00.000,4.52,179.17,-4.52,0.07
+2018-04-15T11:35:00.000,5.20,178.25,-5.20,0.16
+2018-04-15T11:40:00.000,4.86,178.94,-4.86,0.09
+2018-04-15T11:45:00.000,5.20,178.67,-5.20,0.12
+2018-04-15T11:50:00.000,4.93,180.98,-4.93,-0.08
+2018-04-15T11:55:00.000,6.37,184.18,-6.35,-0.46
+2018-04-15T12:00:00.000,4.93,177.15,-4.93,0.25
+2018-04-15T12:05:00.000,5.33,182.20,-5.33,-0.20
+2018-04-15T12:10:00.000,5.00,172.60,-4.96,0.64
+2018-04-15T12:15:00.000,5.13,182.44,-5.13,-0.22
+2018-04-15T12:20:00.000,5.20,183.27,-5.19,-0.30
+2018-04-15T12:25:00.000,5.75,180.46,-5.75,-0.05
+2018-04-15T12:30:00.000,5.30,180.14,-5.30,-0.01
+2018-04-15T12:35:00.000,6.56,184.34,-6.54,-0.50
+2018-04-15T12:40:00.000,4.67,178.74,-4.67,0.10
+2018-04-15T12:45:00.000,5.63,179.34,-5.63,0.06
+2018-04-15T12:50:00.000,5.56,181.05,-5.56,-0.10
+2018-04-15T12:55:00.000,5.20,180.17,-5.20,-0.01
+2018-04-15T13:00:00.000,6.45,179.97,-6.45,0.00
+2018-04-15T13:05:00.000,5.75,180.41,-5.75,-0.04
+2018-04-15T13:10:00.000,6.83,180.56,-6.83,-0.07
+2018-04-15T13:15:00.000,6.17,181.90,-6.17,-0.20
+2018-04-15T13:20:00.000,6.11,180.38,-6.11,-0.04
+2018-04-15T13:25:00.000,5.66,179.59,-5.66,0.04
+2018-04-15T13:30:00.000,5.93,180.49,-5.93,-0.05
+2018-04-15T13:35:00.000,6.56,179.14,-6.56,0.10
+2018-04-15T13:40:00.000,6.37,179.42,-6.37,0.06
+2018-04-15T13:45:00.000,6.31,175.48,-6.29,0.50
+2018-04-15T13:50:00.000,6.42,181.28,-6.42,-0.14
+2018-04-15T13:55:00.000,6.56,185.50,-6.53,-0.63
+2018-04-15T14:00:00.000,6.17,180.01,-6.17,-0.00
+2018-04-15T14:05:00.000,6.42,181.02,-6.42,-0.11
+2018-04-15T14:10:00.000,5.72,180.21,-5.72,-0.02
+2018-04-15T14:15:00.000,6.75,182.12,-6.75,-0.25
+2018-04-15T14:20:00.000,5.60,172.86,-5.55,0.70
+2018-04-15T14:25:00.000,5.60,174.83,-5.57,0.50
+2018-04-15T14:30:00.000,7.17,178.35,-7.17,0.21
+2018-04-15T14:35:00.000,5.96,181.78,-5.96,-0.18
+2018-04-15T14:40:00.000,7.17,181.37,-7.17,-0.17
+2018-04-15T14:45:00.000,6.56,180.45,-6.56,-0.05
+2018-04-15T14:50:00.000,7.73,180.17,-7.73,-0.02
+2018-04-15T14:55:00.000,7.14,181.31,-7.14,-0.16
+2018-04-15T15:00:00.000,6.40,177.52,-6.39,0.28
+2018-04-15T15:05:00.000,6.64,181.91,-6.64,-0.22
+2018-04-15T15:10:00.000,6.64,184.69,-6.62,-0.54
+2018-04-15T15:15:00.000,7.17,185.92,-7.13,-0.74
+2018-04-15T15:20:00.000,6.67,180.56,-6.67,-0.07
+2018-04-15T15:25:00.000,6.70,182.63,-6.69,-0.31
+2018-04-15T15:30:00.000,6.40,185.52,-6.37,-0.62
+2018-04-15T15:35:00.000,8.70,183.41,-8.68,-0.52
+2018-04-15T15:40:00.000,7.49,180.73,-7.49,-0.10
+2018-04-15T15:45:00.000,6.45,180.63,-6.45,-0.07
+2018-04-15T15:50:00.000,6.34,179.07,-6.34,0.10
+2018-04-15T15:55:00.000,6.40,183.63,-6.38,-0.40
+2018-04-15T16:00:00.000,6.20,175.97,-6.18,0.44
+2018-04-15T16:05:00.000,6.20,179.73,-6.20,0.03
+2018-04-15T16:10:00.000,7.22,180.66,-7.22,-0.08
+2018-04-15T16:15:00.000,6.34,183.37,-6.33,-0.37
+2018-04-15T16:20:00.000,6.14,180.36,-6.14,-0.04
+2018-04-15T16:25:00.000,6.94,182.94,-6.93,-0.36
+2018-04-15T16:30:00.000,6.67,180.17,-6.67,-0.02
+2018-04-15T16:35:00.000,7.30,180.08,-7.30,-0.01
+2018-04-15T16:40:00.000,6.78,180.70,-6.78,-0.08
+2018-04-15T16:45:00.000,6.02,182.72,-6.01,-0.29
+2018-04-15T16:50:00.000,8.68,182.93,-8.67,-0.44
+2018-04-15T16:55:00.000,7.14,184.52,-7.12,-0.56
+2018-04-15T17:00:00.000,6.56,180.70,-6.56,-0.08
+2018-04-15T17:05:00.000,6.37,178.77,-6.37,0.14
+2018-04-15T17:10:00.000,8.47,179.36,-8.47,0.09
+2018-04-15T17:15:00.000,7.07,183.56,-7.05,-0.44
+2018-04-15T17:20:00.000,6.88,180.72,-6.88,-0.09
+2018-04-15T17:25:00.000,6.78,186.60,-6.74,-0.78
+2018-04-15T17:30:00.000,7.01,185.19,-6.99,-0.63
+2018-04-15T17:35:00.000,6.51,181.11,-6.50,-0.13
+2018-04-15T17:40:00.000,6.81,184.93,-6.78,-0.58
+2018-04-15T17:45:00.000,5.93,182.92,-5.92,-0.30
+2018-04-15T17:50:00.000,7.09,179.46,-7.09,0.07
+2018-04-15T17:55:00.000,5.75,177.17,-5.74,0.28
+2018-04-15T18:00:00.000,6.23,178.03,-6.23,0.21
+2018-04-15T18:05:00.000,6.45,183.13,-6.44,-0.35
+2018-04-15T18:10:00.000,6.42,181.06,-6.42,-0.12
+2018-04-15T18:15:00.000,6.42,180.57,-6.42,-0.06
+2018-04-15T18:20:00.000,7.01,179.39,-7.01,0.08
+2018-04-15T18:25:00.000,6.08,182.31,-6.08,-0.24
+2018-04-15T18:30:00.000,6.31,179.44,-6.31,0.06
+2018-04-15T18:35:00.000,6.62,180.19,-6.61,-0.02
+2018-04-15T18:40:00.000,5.87,185.93,-5.84,-0.61
+2018-04-15T18:45:00.000,6.96,178.93,-6.96,0.13
+2018-04-15T18:50:00.000,7.37,184.38,-7.35,-0.56
+2018-04-15T18:55:00.000,6.83,180.40,-6.83,-0.05
+2018-04-15T19:00:00.000,6.53,182.85,-6.52,-0.32
+2018-04-15T19:05:00.000,5.84,184.80,-5.82,-0.49
+2018-04-15T19:10:00.000,7.32,185.31,-7.29,-0.68
+2018-04-15T19:15:00.000,6.62,180.68,-6.61,-0.08
+2018-04-15T19:20:00.000,5.90,177.54,-5.89,0.25
+2018-04-15T19:25:00.000,6.20,179.40,-6.20,0.07
+2018-04-15T19:30:00.000,6.14,182.17,-6.14,-0.23
+2018-04-15T19:35:00.000,6.29,180.14,-6.28,-0.02
+2018-04-15T19:40:00.000,6.02,179.86,-6.02,0.01
+2018-04-15T19:45:00.000,6.31,181.17,-6.31,-0.13
+2018-04-15T19:50:00.000,6.17,180.94,-6.17,-0.10
+2018-04-15T19:55:00.000,5.90,178.35,-5.90,0.17
+2018-04-15T20:00:00.000,6.83,181.22,-6.83,-0.15
+2018-04-15T20:05:00.000,5.43,180.96,-5.43,-0.09
+2018-04-15T20:10:00.000,5.90,179.48,-5.90,0.05
+2018-04-15T20:15:00.000,4.93,179.55,-4.93,0.04
+2018-04-15T20:20:00.000,7.27,185.86,-7.24,-0.74
+2018-04-15T20:25:00.000,6.08,182.21,-6.08,-0.23
+2018-04-15T20:30:00.000,6.11,181.14,-6.11,-0.12
+2018-04-15T20:35:00.000,5.90,178.58,-5.90,0.15
+2018-04-15T20:40:00.000,5.75,182.34,-5.75,-0.23
+2018-04-15T20:45:00.000,5.40,180.48,-5.40,-0.05
+2018-04-15T20:50:00.000,6.17,180.45,-6.17,-0.05
+2018-04-15T20:55:00.000,6.17,179.81,-6.17,0.02
+2018-04-15T21:00:00.000,5.04,179.37,-5.04,0.06
+2018-04-15T21:05:00.000,5.60,183.10,-5.59,-0.30
+2018-04-15T21:10:00.000,5.90,180.07,-5.90,-0.01
+2018-04-15T21:15:00.000,6.26,182.04,-6.25,-0.22
+2018-04-15T21:20:00.000,5.20,178.58,-5.20,0.13
+2018-04-15T21:25:00.000,5.72,180.27,-5.72,-0.03
+2018-04-15T21:30:00.000,5.37,174.53,-5.34,0.51
+2018-04-15T21:35:00.000,5.60,178.03,-5.59,0.19
+2018-04-15T21:40:00.000,5.81,181.49,-5.81,-0.15
+2018-04-15T21:45:00.000,6.11,181.59,-6.11,-0.17
+2018-04-15T21:50:00.000,6.02,180.23,-6.02,-0.02
+2018-04-15T21:55:00.000,5.69,180.25,-5.69,-0.02
+2018-04-15T22:00:00.000,5.04,177.89,-5.03,0.19
+2018-04-15T22:05:00.000,5.40,175.59,-5.38,0.42
+2018-04-15T22:10:00.000,5.43,182.12,-5.43,-0.20
+2018-04-15T22:15:00.000,5.87,178.28,-5.87,0.18
+2018-04-15T22:20:00.000,6.05,177.70,-6.05,0.24
+2018-04-15T22:25:00.000,5.33,179.37,-5.33,0.06
+2018-04-15T22:30:00.000,4.86,176.69,-4.85,0.28
+2018-04-15T22:35:00.000,5.20,183.18,-5.19,-0.29
+2018-04-15T22:40:00.000,5.87,180.51,-5.87,-0.05
+2018-04-15T22:45:00.000,6.67,181.73,-6.67,-0.20
+2018-04-15T22:50:00.000,6.02,183.50,-6.01,-0.37
+2018-04-15T22:55:00.000,5.53,179.23,-5.53,0.07
+2018-04-15T23:00:00.000,6.53,179.53,-6.53,0.05
+2018-04-15T23:05:00.000,6.14,180.04,-6.14,-0.00
+2018-04-15T23:10:00.000,7.52,183.09,-7.51,-0.41
+2018-04-15T23:15:00.000,6.70,182.10,-6.69,-0.25
+2018-04-15T23:20:00.000,6.45,184.32,-6.43,-0.49
+2018-04-15T23:25:00.000,5.50,179.10,-5.50,0.09
+2018-04-15T23:30:00.000,6.23,180.11,-6.23,-0.01
+2018-04-15T23:35:00.000,5.81,177.74,-5.81,0.23
+2018-04-15T23:40:00.000,5.84,178.68,-5.84,0.13
+2018-04-15T23:45:00.000,6.05,180.89,-6.05,-0.09
+2018-04-15T23:50:00.000,7.64,183.39,-7.62,-0.45
+2018-04-15T23:55:00.000,7.52,182.33,-7.51,-0.31
+2018-04-16T00:00:00.000,6.31,183.87,-6.30,-0.43
+2018-04-16T00:05:00.000,6.73,179.90,-6.72,0.01
+2018-04-16T00:10:00.000,6.62,178.03,-6.61,0.23
+2018-04-16T00:15:00.000,6.31,185.87,-6.28,-0.65
+2018-04-16T00:20:00.000,6.59,178.89,-6.59,0.13
+2018-04-16T00:25:00.000,6.37,183.25,-6.36,-0.36
+2018-04-16T00:30:00.000,6.37,173.73,-6.33,0.70
+2018-04-16T00:35:00.000,7.07,182.71,-7.06,-0.33
+2018-04-16T00:40:00.000,6.62,177.89,-6.61,0.24
+2018-04-16T00:45:00.000,6.48,176.45,-6.47,0.40
+2018-04-16T00:50:00.000,7.64,180.55,-7.64,-0.07
+2018-04-16T00:55:00.000,6.51,178.37,-6.50,0.18
+2018-04-16T01:00:00.000,6.05,182.47,-6.04,-0.26
+2018-04-16T01:05:00.000,7.20,181.35,-7.19,-0.17
+2018-04-16T01:10:00.000,7.22,181.35,-7.22,-0.17
+2018-04-16T01:15:00.000,7.20,182.41,-7.19,-0.30
+2018-04-16T01:20:00.000,7.27,178.79,-7.27,0.15
+2018-04-16T01:25:00.000,6.40,183.28,-6.38,-0.37
+2018-04-16T01:30:00.000,6.88,183.13,-6.87,-0.38
+2018-04-16T01:35:00.000,6.26,180.75,-6.26,-0.08
+2018-04-16T01:40:00.000,6.37,179.18,-6.37,0.09
+2018-04-16T01:45:00.000,7.22,180.11,-7.22,-0.01
+2018-04-16T01:50:00.000,7.42,179.95,-7.42,0.01
+2018-04-16T01:55:00.000,6.56,178.39,-6.56,0.18
+2018-04-16T02:00:00.000,5.87,178.17,-5.87,0.19
+2018-04-16T02:05:00.000,8.63,182.89,-8.62,-0.43
+2018-04-16T02:10:00.000,6.62,179.34,-6.61,0.08
+2018-04-16T02:15:00.000,6.73,179.86,-6.72,0.02
+2018-04-16T02:20:00.000,7.66,185.50,-7.62,-0.73
+2018-04-16T02:25:00.000,7.17,183.32,-7.16,-0.41
+2018-04-16T02:30:00.000,7.68,185.71,-7.65,-0.76
+2018-04-16T02:35:00.000,6.70,181.69,-6.69,-0.20
+2018-04-16T02:40:00.000,7.52,183.21,-7.50,-0.42
+2018-04-16T02:45:00.000,6.34,182.12,-6.34,-0.23
+2018-04-16T02:50:00.000,7.61,180.77,-7.61,-0.10
+2018-04-16T02:55:00.000,6.17,179.66,-6.17,0.04
+2018-04-16T03:00:00.000,8.15,181.69,-8.14,-0.24
+2018-04-16T03:05:00.000,6.51,177.54,-6.50,0.28
+2018-04-16T03:10:00.000,6.62,182.06,-6.61,-0.24
+2018-04-16T03:15:00.000,7.59,179.48,-7.59,0.07
+2018-04-16T03:20:00.000,8.56,183.35,-8.55,-0.50
+2018-04-16T03:25:00.000,7.49,182.77,-7.48,-0.36
+2018-04-16T03:30:00.000,8.01,184.12,-7.99,-0.58
+2018-04-16T03:35:00.000,6.75,179.31,-6.75,0.08
+2018-04-16T03:40:00.000,7.73,183.52,-7.72,-0.47
+2018-04-16T03:45:00.000,6.78,180.95,-6.78,-0.11
+2018-04-16T03:50:00.000,7.25,183.18,-7.24,-0.40
+2018-04-16T03:55:00.000,7.25,182.75,-7.24,-0.35
+2018-04-16T04:00:00.000,7.52,187.43,-7.45,-0.97
+2018-04-16T04:05:00.000,7.20,177.58,-7.19,0.30
+2018-04-16T04:10:00.000,6.62,179.95,-6.61,0.01
+2018-04-16T04:15:00.000,7.30,180.24,-7.30,-0.03
+2018-04-16T04:20:00.000,6.73,179.68,-6.72,0.04
+2018-04-16T04:25:00.000,7.25,180.04,-7.25,-0.00
+2018-04-16T04:30:00.000,6.05,179.00,-6.05,0.11
+2018-04-16T04:35:00.000,7.35,181.66,-7.34,-0.21
+2018-04-16T04:40:00.000,7.59,182.37,-7.58,-0.31
+2018-04-16T04:45:00.000,6.56,179.53,-6.56,0.05
+2018-04-16T04:50:00.000,7.32,183.17,-7.31,-0.41
+2018-04-16T04:55:00.000,6.20,178.02,-6.20,0.21
+2018-04-16T05:00:00.000,6.26,179.33,-6.26,0.07
+2018-04-16T05:05:00.000,7.99,182.89,-7.98,-0.40
+2018-04-16T05:10:00.000,6.62,179.99,-6.61,0.00
+2018-04-16T05:15:00.000,7.83,182.50,-7.82,-0.34
+2018-04-16T05:20:00.000,7.25,184.73,-7.22,-0.60
+2018-04-16T05:25:00.000,7.22,183.04,-7.21,-0.38
+2018-04-16T05:30:00.000,6.26,177.08,-6.25,0.32
+2018-04-16T05:35:00.000,6.78,183.78,-6.77,-0.45
+2018-04-16T05:40:00.000,7.76,186.20,-7.71,-0.84
+2018-04-16T05:45:00.000,7.73,179.11,-7.73,0.12
+2018-04-16T05:50:00.000,6.53,181.11,-6.53,-0.13
+2018-04-16T05:55:00.000,6.91,181.93,-6.91,-0.23
+2018-04-16T06:00:00.000,5.93,179.28,-5.93,0.07
+2018-04-16T06:05:00.000,5.75,183.17,-5.74,-0.32
+2018-04-16T06:10:00.000,6.34,179.06,-6.34,0.10
+2018-04-16T06:15:00.000,7.32,182.76,-7.32,-0.35
+2018-04-16T06:20:00.000,7.09,180.81,-7.09,-0.10
+2018-04-16T06:25:00.000,7.04,184.57,-7.02,-0.56
+2018-04-16T06:30:00.000,6.51,181.56,-6.50,-0.18
+2018-04-16T06:35:00.000,5.56,179.97,-5.56,0.00
+2018-04-16T06:40:00.000,5.93,182.65,-5.92,-0.27
+2018-04-16T06:45:00.000,5.90,181.80,-5.90,-0.19
+2018-04-16T06:50:00.000,6.40,180.74,-6.39,-0.08
+2018-04-16T06:55:00.000,6.26,184.01,-6.24,-0.44
+2018-04-16T07:00:00.000,5.60,179.32,-5.60,0.07
+2018-04-16T07:05:00.000,5.84,181.12,-5.84,-0.11
+2018-04-16T07:10:00.000,6.08,182.99,-6.07,-0.32
+2018-04-16T07:15:00.000,5.10,182.12,-5.10,-0.19
+2018-04-16T07:20:00.000,6.05,180.13,-6.05,-0.01
+2018-04-16T07:25:00.000,6.14,181.12,-6.14,-0.12
+2018-04-16T07:30:00.000,6.34,177.48,-6.33,0.28
+2018-04-16T07:35:00.000,6.11,176.77,-6.10,0.34
+2018-04-16T07:40:00.000,5.27,178.58,-5.27,0.13
+2018-04-16T07:45:00.000,5.33,179.78,-5.33,0.02
+2018-04-16T07:50:00.000,6.08,183.16,-6.07,-0.34
+2018-04-16T07:55:00.000,6.40,180.57,-6.39,-0.06
+2018-04-16T08:00:00.000,5.78,181.30,-5.78,-0.13
+2018-04-16T08:05:00.000,5.93,182.68,-5.92,-0.28
+2018-04-16T08:10:00.000,6.23,177.95,-6.23,0.22
+2018-04-16T08:15:00.000,5.10,179.49,-5.10,0.05
+2018-04-16T08:20:00.000,5.84,180.84,-5.84,-0.09
+2018-04-16T08:25:00.000,5.33,177.86,-5.33,0.20
+2018-04-16T08:30:00.000,5.04,179.00,-5.04,0.09
+2018-04-16T08:35:00.000,5.33,178.18,-5.33,0.17
+2018-04-16T08:40:00.000,5.40,176.85,-5.39,0.30
+2018-04-16T08:45:00.000,5.04,184.40,-5.02,-0.39
+2018-04-16T08:50:00.000,5.60,176.71,-5.59,0.32
+2018-04-16T08:55:00.000,5.72,182.02,-5.72,-0.20
+2018-04-16T09:00:00.000,6.23,181.56,-6.23,-0.17
+2018-04-16T09:05:00.000,5.69,176.75,-5.68,0.32
+2018-04-16T09:10:00.000,5.40,176.63,-5.39,0.32
+2018-04-16T09:15:00.000,5.27,179.15,-5.27,0.08
+2018-04-16T09:20:00.000,6.48,181.58,-6.48,-0.18
+2018-04-16T09:25:00.000,5.50,181.61,-5.50,-0.15
+2018-04-16T09:30:00.000,6.20,179.81,-6.20,0.02
+2018-04-16T09:35:00.000,4.90,178.39,-4.89,0.14
+2018-04-16T09:40:00.000,5.43,180.54,-5.43,-0.05
+2018-04-16T09:45:00.000,5.40,177.65,-5.39,0.22
+2018-04-16T09:50:00.000,5.75,179.09,-5.75,0.09
+2018-04-16T09:55:00.000,5.20,173.26,-5.17,0.61
+2018-04-16T10:00:00.000,5.46,178.99,-5.46,0.10
+2018-04-16T10:05:00.000,5.78,184.26,-5.76,-0.43
+2018-04-16T10:10:00.000,6.64,183.04,-6.63,-0.35
+2018-04-16T10:15:00.000,5.10,179.20,-5.10,0.07
+2018-04-16T10:20:00.000,6.11,181.72,-6.11,-0.18
+2018-04-16T10:25:00.000,5.87,179.84,-5.87,0.02
+2018-04-16T10:30:00.000,6.02,182.30,-6.02,-0.24
+2018-04-16T10:35:00.000,5.56,182.54,-5.56,-0.25
+2018-04-16T10:40:00.000,6.40,180.10,-6.39,-0.01
+2018-04-16T10:45:00.000,6.59,191.94,-6.44,-1.36
+2018-04-16T10:50:00.000,5.87,181.10,-5.87,-0.11
+2018-04-16T10:55:00.000,5.53,177.47,-5.53,0.24
+2018-04-16T11:00:00.000,5.23,178.19,-5.23,0.16
+2018-04-16T11:05:00.000,5.90,177.69,-5.90,0.24
+2018-04-16T11:10:00.000,5.27,177.63,-5.26,0.22
+2018-04-16T11:15:00.000,6.14,176.40,-6.13,0.39
+2018-04-16T11:20:00.000,6.48,177.74,-6.47,0.26
+2018-04-16T11:25:00.000,5.66,180.59,-5.66,-0.06
+2018-04-16T11:30:00.000,6.42,182.50,-6.42,-0.28
+2018-04-16T11:35:00.000,6.67,186.68,-6.62,-0.78
+2018-04-16T11:40:00.000,6.42,178.56,-6.42,0.16
+2018-04-16T11:45:00.000,5.10,177.42,-5.10,0.23
+2018-04-16T11:50:00.000,5.84,178.81,-5.84,0.12
+2018-04-16T11:55:00.000,6.67,181.38,-6.67,-0.16
+2018-04-16T12:00:00.000,6.94,180.30,-6.94,-0.04
+2018-04-16T12:05:00.000,5.20,176.77,-5.19,0.29
+2018-04-16T12:10:00.000,6.31,181.19,-6.31,-0.13
+2018-04-16T12:15:00.000,6.20,178.21,-6.20,0.19
+2018-04-16T12:20:00.000,5.63,180.24,-5.63,-0.02
+2018-04-16T12:25:00.000,6.14,176.31,-6.13,0.40
+2018-04-16T12:30:00.000,6.05,178.17,-6.05,0.19
+2018-04-16T12:35:00.000,6.91,178.97,-6.91,0.12
+2018-04-16T12:40:00.000,6.75,181.47,-6.75,-0.17
+2018-04-16T12:45:00.000,7.04,176.17,-7.02,0.47
+2018-04-16T12:50:00.000,6.05,178.54,-6.05,0.15
+2018-04-16T12:55:00.000,6.70,179.61,-6.70,0.05
+2018-04-16T13:00:00.000,6.94,181.40,-6.93,-0.17
+2018-04-16T13:05:00.000,7.17,179.46,-7.17,0.07
+2018-04-16T13:10:00.000,6.51,179.75,-6.50,0.03
+2018-04-16T13:15:00.000,7.49,181.74,-7.49,-0.23
+2018-04-16T13:20:00.000,5.84,176.38,-5.83,0.37
+2018-04-16T13:25:00.000,6.40,181.01,-6.39,-0.11
+2018-04-16T13:30:00.000,5.99,180.73,-5.99,-0.08
+2018-04-16T13:35:00.000,5.43,176.31,-5.42,0.35
+2018-04-16T13:40:00.000,7.47,181.88,-7.46,-0.25
+2018-04-16T13:45:00.000,7.30,178.57,-7.30,0.18
+2018-04-16T13:50:00.000,6.23,177.46,-6.22,0.28
+2018-04-16T13:55:00.000,7.61,180.33,-7.61,-0.04
+2018-04-16T14:00:00.000,6.14,178.88,-6.14,0.12
+2018-04-16T14:05:00.000,6.37,177.43,-6.36,0.29
+2018-04-16T14:10:00.000,7.14,180.35,-7.14,-0.04
+2018-04-16T14:15:00.000,7.42,179.46,-7.42,0.07
+2018-04-16T14:20:00.000,7.27,182.99,-7.26,-0.38
+2018-04-16T14:25:00.000,6.91,177.18,-6.90,0.34
+2018-04-16T14:30:00.000,7.37,180.62,-7.37,-0.08
+2018-04-16T14:35:00.000,6.34,176.66,-6.33,0.37
+2018-04-16T14:40:00.000,7.20,178.28,-7.19,0.22
+2018-04-16T14:45:00.000,8.13,180.62,-8.12,-0.09
+2018-04-16T14:50:00.000,6.51,179.77,-6.50,0.03
+2018-04-16T14:55:00.000,6.34,179.54,-6.34,0.05
+2018-04-16T15:00:00.000,6.73,179.79,-6.72,0.02
+2018-04-16T15:05:00.000,7.42,179.19,-7.42,0.10
+2018-04-16T15:10:00.000,6.94,186.16,-6.90,-0.74
+2018-04-16T15:15:00.000,7.04,180.99,-7.04,-0.12
+2018-04-16T15:20:00.000,6.81,179.26,-6.81,0.09
+2018-04-16T15:25:00.000,7.20,179.47,-7.20,0.07
+2018-04-16T15:30:00.000,6.56,179.65,-6.56,0.04
+2018-04-16T15:35:00.000,6.56,181.11,-6.56,-0.13
+2018-04-16T15:40:00.000,6.70,179.55,-6.70,0.05
+2018-04-16T15:45:00.000,6.96,178.82,-6.96,0.14
+2018-04-16T15:50:00.000,6.86,177.56,-6.85,0.29
+2018-04-16T15:55:00.000,7.35,185.16,-7.32,-0.66
+2018-04-16T16:00:00.000,6.86,179.91,-6.86,0.01
+2018-04-16T16:05:00.000,7.52,183.09,-7.51,-0.40
+2018-04-16T16:10:00.000,8.08,182.04,-8.07,-0.29
+2018-04-16T16:15:00.000,6.81,178.98,-6.80,0.12
+2018-04-16T16:20:00.000,6.96,183.28,-6.95,-0.40
+2018-04-16T16:25:00.000,8.03,181.48,-8.03,-0.21
+2018-04-16T16:30:00.000,6.42,179.01,-6.42,0.11
+2018-04-16T16:35:00.000,6.70,181.55,-6.70,-0.18
+2018-04-16T16:40:00.000,8.10,184.19,-8.08,-0.59
+2018-04-16T16:45:00.000,7.61,182.13,-7.61,-0.28
+2018-04-16T16:50:00.000,6.29,178.63,-6.28,0.15
+2018-04-16T16:55:00.000,7.61,180.43,-7.61,-0.06
+2018-04-16T17:00:00.000,5.99,179.92,-5.99,0.01
+2018-04-16T17:05:00.000,6.83,182.24,-6.83,-0.27
+2018-04-16T17:10:00.000,6.70,183.21,-6.69,-0.38
+2018-04-16T17:15:00.000,6.20,183.32,-6.19,-0.36
+2018-04-16T17:20:00.000,7.17,183.20,-7.16,-0.40
+2018-04-16T17:25:00.000,6.91,186.59,-6.86,-0.79
+2018-04-16T17:30:00.000,6.34,175.16,-6.32,0.53
+2018-04-16T17:35:00.000,6.94,181.09,-6.93,-0.13
+2018-04-16T17:40:00.000,6.86,180.17,-6.86,-0.02
+2018-04-16T17:45:00.000,7.04,182.39,-7.03,-0.29
+2018-04-16T17:50:00.000,6.64,182.49,-6.64,-0.29
+2018-04-16T17:55:00.000,7.54,183.22,-7.53,-0.42
+2018-04-16T18:00:00.000,6.70,178.51,-6.70,0.17
+2018-04-16T18:05:00.000,6.51,183.08,-6.50,-0.35
+2018-04-16T18:10:00.000,6.62,179.42,-6.61,0.07
+2018-04-16T18:15:00.000,5.99,182.18,-5.99,-0.23
+2018-04-16T18:20:00.000,7.14,181.50,-7.14,-0.19
+2018-04-16T18:25:00.000,6.48,183.01,-6.47,-0.34
+2018-04-16T18:30:00.000,6.42,179.21,-6.42,0.09
+2018-04-16T18:35:00.000,6.45,178.55,-6.45,0.16
+2018-04-16T18:40:00.000,6.34,183.13,-6.33,-0.35
+2018-04-16T18:45:00.000,4.86,174.05,-4.83,0.50
+2018-04-16T18:50:00.000,5.87,182.50,-5.86,-0.26
+2018-04-16T18:55:00.000,6.81,184.44,-6.79,-0.53
+2018-04-16T19:00:00.000,5.84,181.29,-5.84,-0.13
+2018-04-16T19:05:00.000,6.37,185.33,-6.34,-0.59
+2018-04-16T19:10:00.000,5.69,181.61,-5.69,-0.16
+2018-04-16T19:15:00.000,6.34,181.91,-6.34,-0.21
+2018-04-16T19:20:00.000,5.72,176.99,-5.71,0.30
+2018-04-16T19:25:00.000,5.69,182.01,-5.69,-0.20
+2018-04-16T19:30:00.000,6.02,181.16,-6.02,-0.12
+2018-04-16T19:35:00.000,5.33,178.66,-5.33,0.12
+2018-04-16T19:40:00.000,6.11,182.51,-6.10,-0.27
+2018-04-16T19:45:00.000,6.45,179.20,-6.45,0.09
+2018-04-16T19:50:00.000,5.72,181.18,-5.72,-0.12
+2018-04-16T19:55:00.000,5.93,183.19,-5.92,-0.33
+2018-04-16T20:00:00.000,5.93,182.17,-5.93,-0.22
+2018-04-16T20:05:00.000,6.20,182.18,-6.20,-0.24
+2018-04-16T20:10:00.000,6.83,181.68,-6.83,-0.20
+2018-04-16T20:15:00.000,5.23,183.21,-5.23,-0.29
+2018-04-16T20:20:00.000,5.27,182.42,-5.26,-0.22
+2018-04-16T20:25:00.000,5.30,183.04,-5.29,-0.28
+2018-04-16T20:30:00.000,4.93,182.28,-4.93,-0.20
+2018-04-16T20:35:00.000,5.23,180.47,-5.23,-0.04
+2018-04-16T20:40:00.000,5.56,182.38,-5.56,-0.23
+2018-04-16T20:45:00.000,5.46,180.53,-5.46,-0.05
+2018-04-16T20:50:00.000,5.07,180.67,-5.07,-0.06
+2018-04-16T20:55:00.000,6.23,183.64,-6.22,-0.40
+2018-04-16T21:00:00.000,4.59,174.96,-4.58,0.40
+2018-04-16T21:05:00.000,5.43,184.73,-5.41,-0.45
+2018-04-16T21:10:00.000,5.20,180.60,-5.20,-0.05
+2018-04-16T21:15:00.000,4.74,180.55,-4.74,-0.05
+2018-04-16T21:20:00.000,5.53,184.07,-5.52,-0.39
+2018-04-16T21:25:00.000,5.04,183.01,-5.03,-0.26
+2018-04-16T21:30:00.000,5.81,180.08,-5.81,-0.01
+2018-04-16T21:35:00.000,5.63,183.29,-5.62,-0.32
+2018-04-16T21:40:00.000,5.27,182.03,-5.26,-0.19
+2018-04-16T21:45:00.000,5.13,184.78,-5.12,-0.43
+2018-04-16T21:50:00.000,5.53,182.40,-5.53,-0.23
+2018-04-16T21:55:00.000,5.37,185.23,-5.34,-0.49
+2018-04-16T22:00:00.000,4.48,189.17,-4.43,-0.71
+2018-04-16T22:05:00.000,5.46,183.71,-5.45,-0.35
+2018-04-16T22:10:00.000,4.63,181.61,-4.63,-0.13
+2018-04-16T22:15:00.000,6.34,183.96,-6.32,-0.44
+2018-04-16T22:20:00.000,4.93,179.10,-4.93,0.08
+2018-04-16T22:25:00.000,4.05,182.60,-4.05,-0.18
+2018-04-16T22:30:00.000,5.07,184.83,-5.05,-0.43
+2018-04-16T22:35:00.000,4.97,181.04,-4.97,-0.09
+2018-04-16T22:40:00.000,5.96,182.69,-5.95,-0.28
+2018-04-16T22:45:00.000,4.86,180.58,-4.86,-0.05
+2018-04-16T22:50:00.000,4.78,179.56,-4.78,0.04
+2018-04-16T22:55:00.000,4.41,180.08,-4.41,-0.01
+2018-04-16T23:00:00.000,5.56,178.38,-5.56,0.16
+2018-04-16T23:05:00.000,5.66,181.49,-5.66,-0.15
+2018-04-16T23:10:00.000,5.43,181.34,-5.43,-0.13
+2018-04-16T23:15:00.000,5.17,181.13,-5.17,-0.10
+2018-04-16T23:20:00.000,5.33,183.85,-5.32,-0.36
+2018-04-16T23:25:00.000,5.78,180.78,-5.78,-0.08
+2018-04-16T23:30:00.000,5.17,179.33,-5.17,0.06
+2018-04-16T23:35:00.000,4.26,177.35,-4.25,0.20
+2018-04-16T23:40:00.000,4.90,177.81,-4.89,0.19
+2018-04-16T23:45:00.000,4.86,178.33,-4.86,0.14
+2018-04-16T23:50:00.000,5.81,180.61,-5.81,-0.06
+2018-04-16T23:55:00.000,6.23,181.62,-6.23,-0.18
+2018-04-17T00:00:00.000,5.78,184.52,-5.76,-0.46
+2018-04-17T00:05:00.000,5.27,183.13,-5.26,-0.29
+2018-04-17T00:10:00.000,5.69,181.47,-5.69,-0.15
+2018-04-17T00:15:00.000,5.27,178.61,-5.27,0.13
+2018-04-17T00:20:00.000,5.60,178.18,-5.59,0.18
+2018-04-17T00:25:00.000,6.02,183.20,-6.01,-0.34
+2018-04-17T00:30:00.000,5.33,177.27,-5.33,0.25
+2018-04-17T00:35:00.000,4.86,180.36,-4.86,-0.03
+2018-04-17T00:40:00.000,6.34,181.84,-6.34,-0.20
+2018-04-17T00:45:00.000,5.99,179.46,-5.99,0.06
+2018-04-17T00:50:00.000,6.34,183.60,-6.33,-0.40
+2018-04-17T00:55:00.000,5.17,179.36,-5.17,0.06
+2018-04-17T01:00:00.000,7.49,181.73,-7.49,-0.23
+2018-04-17T01:05:00.000,6.83,181.60,-6.83,-0.19
+2018-04-17T01:10:00.000,6.34,178.95,-6.34,0.12
+2018-04-17T01:15:00.000,6.99,179.58,-6.99,0.05
+2018-04-17T01:20:00.000,5.81,179.18,-5.81,0.08
+2018-04-17T01:25:00.000,5.66,179.44,-5.66,0.06
+2018-04-17T01:30:00.000,5.33,177.95,-5.33,0.19
+2018-04-17T01:35:00.000,6.86,181.17,-6.86,-0.14
+2018-04-17T01:40:00.000,5.37,176.89,-5.36,0.29
+2018-04-17T01:45:00.000,5.33,174.87,-5.31,0.48
+2018-04-17T01:50:00.000,7.12,186.92,-7.07,-0.86
+2018-04-17T01:55:00.000,6.81,182.82,-6.80,-0.33
+2018-04-17T02:00:00.000,7.12,183.99,-7.10,-0.50
+2018-04-17T02:05:00.000,7.17,183.99,-7.15,-0.50
+2018-04-17T02:10:00.000,6.59,179.51,-6.59,0.06
+2018-04-17T02:15:00.000,5.27,172.00,-5.22,0.73
+2018-04-17T02:20:00.000,6.08,178.39,-6.08,0.17
+2018-04-17T02:25:00.000,7.22,185.31,-7.19,-0.67
+2018-04-17T02:30:00.000,6.37,177.70,-6.36,0.26
+2018-04-17T02:35:00.000,7.27,182.43,-7.27,-0.31
+2018-04-17T02:40:00.000,6.64,181.28,-6.64,-0.15
+2018-04-17T02:45:00.000,6.31,184.14,-6.30,-0.46
+2018-04-17T02:50:00.000,6.11,177.70,-6.11,0.25
+2018-04-17T02:55:00.000,6.73,180.30,-6.72,-0.04
+2018-04-17T03:00:00.000,6.11,174.06,-6.08,0.63
+2018-04-17T03:05:00.000,6.53,177.62,-6.53,0.27
+2018-04-17T03:10:00.000,6.31,174.90,-6.29,0.56
+2018-04-17T03:15:00.000,7.22,178.84,-7.22,0.15
+2018-04-17T03:20:00.000,6.51,178.17,-6.50,0.21
+2018-04-17T03:25:00.000,6.14,183.91,-6.13,-0.42
+2018-04-17T03:30:00.000,7.54,184.22,-7.52,-0.55
+2018-04-17T03:35:00.000,7.71,182.36,-7.70,-0.32
+2018-04-17T03:40:00.000,6.34,177.64,-6.33,0.26
+2018-04-17T03:45:00.000,7.37,182.70,-7.36,-0.35
+2018-04-17T03:50:00.000,6.86,183.01,-6.85,-0.36
+2018-04-17T03:55:00.000,6.67,181.97,-6.67,-0.23
+2018-04-17T04:00:00.000,7.01,177.79,-7.01,0.27
+2018-04-17T04:05:00.000,7.49,182.19,-7.49,-0.29
+2018-04-17T04:10:00.000,6.31,179.39,-6.31,0.07
+2018-04-17T04:15:00.000,6.78,180.80,-6.78,-0.09
+2018-04-17T04:20:00.000,6.91,180.90,-6.91,-0.11
+2018-04-17T04:25:00.000,6.26,179.61,-6.26,0.04
+2018-04-17T04:30:00.000,6.51,178.97,-6.50,0.12
+2018-04-17T04:35:00.000,7.30,177.31,-7.29,0.34
+2018-04-17T04:40:00.000,6.78,177.35,-6.77,0.31
+2018-04-17T04:45:00.000,6.40,178.83,-6.39,0.13
+2018-04-17T04:50:00.000,7.56,181.74,-7.56,-0.23
+2018-04-17T04:55:00.000,6.11,178.37,-6.11,0.17
+2018-04-17T05:00:00.000,6.48,176.45,-6.47,0.40
+2018-04-17T05:05:00.000,6.20,182.95,-6.19,-0.32
+2018-04-17T05:10:00.000,6.75,178.92,-6.75,0.13
+2018-04-17T05:15:00.000,6.62,179.36,-6.61,0.07
+2018-04-17T05:20:00.000,5.81,178.72,-5.81,0.13
+2018-04-17T05:25:00.000,7.52,182.13,-7.51,-0.28
+2018-04-17T05:30:00.000,6.17,180.22,-6.17,-0.02
+2018-04-17T05:35:00.000,6.05,179.47,-6.05,0.06
+2018-04-17T05:40:00.000,6.29,178.51,-6.28,0.16
+2018-04-17T05:45:00.000,5.60,177.76,-5.59,0.22
+2018-04-17T05:50:00.000,5.23,175.68,-5.22,0.39
+2018-04-17T05:55:00.000,6.17,179.75,-6.17,0.03
+2018-04-17T06:00:00.000,5.87,179.40,-5.87,0.06
+2018-04-17T06:05:00.000,6.64,182.14,-6.64,-0.25
+2018-04-17T06:10:00.000,6.42,179.17,-6.42,0.09
+2018-04-17T06:15:00.000,6.42,187.14,-6.37,-0.80
+2018-04-17T06:20:00.000,6.26,182.18,-6.25,-0.24
+2018-04-17T06:25:00.000,6.62,182.47,-6.61,-0.28
+2018-04-17T06:30:00.000,6.29,181.23,-6.28,-0.14
+2018-04-17T06:35:00.000,5.27,182.80,-5.26,-0.26
+2018-04-17T06:40:00.000,5.33,174.78,-5.31,0.49
+2018-04-17T06:45:00.000,7.27,182.46,-7.27,-0.31
+2018-04-17T06:50:00.000,6.48,180.63,-6.48,-0.07
+2018-04-17T06:55:00.000,6.48,181.56,-6.48,-0.18
+2018-04-17T07:00:00.000,6.75,180.19,-6.75,-0.02
+2018-04-17T07:05:00.000,6.29,183.81,-6.27,-0.42
+2018-04-17T07:10:00.000,5.87,180.04,-5.87,-0.00
+2018-04-17T07:15:00.000,5.93,179.73,-5.93,0.03
+2018-04-17T07:20:00.000,6.45,179.33,-6.45,0.08
+2018-04-17T07:25:00.000,5.75,180.42,-5.75,-0.04
+2018-04-17T07:30:00.000,6.29,181.92,-6.28,-0.21
+2018-04-17T07:35:00.000,6.48,183.12,-6.47,-0.35
+2018-04-17T07:40:00.000,5.40,177.98,-5.40,0.19
+2018-04-17T07:45:00.000,5.33,181.00,-5.33,-0.09
+2018-04-17T07:50:00.000,6.42,183.76,-6.41,-0.42
+2018-04-17T07:55:00.000,4.97,181.86,-4.97,-0.16
+2018-04-17T08:00:00.000,4.74,177.11,-4.74,0.24
+2018-04-17T08:05:00.000,5.23,177.03,-5.23,0.27
+2018-04-17T08:10:00.000,5.07,181.48,-5.07,-0.13
+2018-04-17T08:15:00.000,5.07,178.82,-5.07,0.10
+2018-04-17T08:20:00.000,4.82,182.74,-4.81,-0.23
+2018-04-17T08:25:00.000,5.63,179.18,-5.63,0.08
+2018-04-17T08:30:00.000,5.60,183.62,-5.59,-0.35
+2018-04-17T08:35:00.000,5.10,180.23,-5.10,-0.02
+2018-04-17T08:40:00.000,5.23,180.88,-5.23,-0.08
+2018-04-17T08:45:00.000,4.56,176.20,-4.55,0.30
+2018-04-17T08:50:00.000,5.46,179.73,-5.46,0.03
+2018-04-17T08:55:00.000,4.93,184.13,-4.92,-0.36
+2018-04-17T09:00:00.000,5.40,178.22,-5.40,0.17
+2018-04-17T09:05:00.000,5.72,182.23,-5.72,-0.22
+2018-04-17T09:10:00.000,5.00,182.31,-5.00,-0.20
+2018-04-17T09:15:00.000,5.10,183.93,-5.09,-0.35
+2018-04-17T09:20:00.000,5.69,187.04,-5.65,-0.70
+2018-04-17T09:25:00.000,6.29,184.92,-6.26,-0.54
+2018-04-17T09:30:00.000,4.90,182.96,-4.89,-0.25
+2018-04-17T09:35:00.000,4.56,177.60,-4.55,0.19
+2018-04-17T09:40:00.000,5.00,179.39,-5.00,0.05
+2018-04-17T09:45:00.000,4.01,177.75,-4.00,0.16
+2018-04-17T09:50:00.000,5.60,177.61,-5.59,0.23
+2018-04-17T09:55:00.000,5.13,179.28,-5.13,0.06
+2018-04-17T10:00:00.000,4.18,179.59,-4.18,0.03
+2018-04-17T10:05:00.000,5.10,181.17,-5.10,-0.10
+2018-04-17T10:10:00.000,5.17,181.24,-5.17,-0.11
+2018-04-17T10:15:00.000,4.86,183.04,-4.85,-0.26
+2018-04-17T10:20:00.000,4.48,179.98,-4.48,0.00
+2018-04-17T10:25:00.000,4.93,180.36,-4.93,-0.03
+2018-04-17T10:30:00.000,5.27,180.34,-5.27,-0.03
+2018-04-17T10:35:00.000,3.84,176.32,-3.83,0.25
+2018-04-17T10:40:00.000,4.44,178.46,-4.44,0.12
+2018-04-17T10:45:00.000,5.63,186.68,-5.59,-0.65
+2018-04-17T10:50:00.000,4.41,180.33,-4.41,-0.03
+2018-04-17T10:55:00.000,4.56,181.53,-4.56,-0.12
+2018-04-17T11:00:00.000,6.11,192.76,-5.96,-1.35
+2018-04-17T11:05:00.000,5.78,184.14,-5.76,-0.42
+2018-04-17T11:10:00.000,4.59,177.80,-4.59,0.18
+2018-04-17T11:15:00.000,4.93,178.73,-4.93,0.11
+2018-04-17T11:20:00.000,5.33,182.20,-5.33,-0.20
+2018-04-17T11:25:00.000,5.43,181.28,-5.43,-0.12
+2018-04-17T11:30:00.000,5.23,181.48,-5.23,-0.14
+2018-04-17T11:35:00.000,5.20,182.44,-5.20,-0.22
+2018-04-17T11:40:00.000,5.23,183.43,-5.22,-0.31
+2018-04-17T11:45:00.000,4.86,182.73,-4.85,-0.23
+2018-04-17T11:50:00.000,4.29,177.07,-4.29,0.22
+2018-04-17T11:55:00.000,5.75,180.44,-5.75,-0.04
+2018-04-17T12:00:00.000,5.04,183.07,-5.03,-0.27
+2018-04-17T12:05:00.000,5.72,180.29,-5.72,-0.03
+2018-04-17T12:10:00.000,5.33,179.81,-5.33,0.02
+2018-04-17T12:15:00.000,5.69,190.79,-5.59,-1.07
+2018-04-17T12:20:00.000,5.33,179.82,-5.33,0.02
+2018-04-17T12:25:00.000,5.13,176.57,-5.13,0.31
+2018-04-17T12:30:00.000,5.53,183.93,-5.52,-0.38
+2018-04-17T12:35:00.000,5.46,179.73,-5.46,0.03
+2018-04-17T12:40:00.000,5.99,181.68,-5.99,-0.18
+2018-04-17T12:45:00.000,5.33,182.99,-5.33,-0.28
+2018-04-17T12:50:00.000,4.78,177.52,-4.78,0.21
+2018-04-17T12:55:00.000,5.90,181.40,-5.90,-0.14
+2018-04-17T13:00:00.000,6.29,184.48,-6.27,-0.49
+2018-04-17T13:05:00.000,4.63,179.89,-4.63,0.01
+2018-04-17T13:10:00.000,5.46,183.78,-5.45,-0.36
+2018-04-17T13:15:00.000,5.69,179.43,-5.69,0.06
+2018-04-17T13:20:00.000,5.63,182.15,-5.63,-0.21
+2018-04-17T13:25:00.000,5.56,181.70,-5.56,-0.17
+2018-04-17T13:30:00.000,5.90,177.64,-5.89,0.24
+2018-04-17T13:35:00.000,5.84,180.53,-5.84,-0.05
+2018-04-17T13:40:00.000,5.93,182.41,-5.92,-0.25
+2018-04-17T13:45:00.000,7.01,184.85,-6.99,-0.59
+2018-04-17T13:50:00.000,5.10,185.30,-5.08,-0.47
+2018-04-17T13:55:00.000,5.81,180.60,-5.81,-0.06
+2018-04-17T14:00:00.000,5.46,178.04,-5.46,0.19
+2018-04-17T14:05:00.000,5.43,179.37,-5.43,0.06
+2018-04-17T14:10:00.000,6.05,180.15,-6.05,-0.02
+2018-04-17T14:15:00.000,5.50,179.84,-5.50,0.02
+2018-04-17T14:20:00.000,6.37,179.54,-6.37,0.05
+2018-04-17T14:25:00.000,7.30,186.98,-7.25,-0.89
+2018-04-17T14:30:00.000,6.78,180.77,-6.78,-0.09
+2018-04-17T14:35:00.000,6.48,181.91,-6.47,-0.22
+2018-04-17T14:40:00.000,5.90,181.60,-5.90,-0.16
+2018-04-17T14:45:00.000,5.87,176.48,-5.86,0.36
+2018-04-17T14:50:00.000,6.53,175.92,-6.52,0.46
+2018-04-17T14:55:00.000,6.59,179.44,-6.59,0.06
+2018-04-17T15:00:00.000,6.64,182.78,-6.63,-0.32
+2018-04-17T15:05:00.000,7.17,183.90,-7.15,-0.49
+2018-04-17T15:10:00.000,6.78,183.28,-6.77,-0.39
+2018-04-17T15:15:00.000,5.33,180.99,-5.33,-0.09
+2018-04-17T15:20:00.000,6.73,178.23,-6.72,0.21
+2018-04-17T15:25:00.000,6.70,184.82,-6.67,-0.56
+2018-04-17T15:30:00.000,6.29,182.94,-6.28,-0.32
+2018-04-17T15:35:00.000,6.34,188.51,-6.27,-0.94
+2018-04-17T15:40:00.000,7.78,182.97,-7.77,-0.40
+2018-04-17T15:45:00.000,6.70,181.85,-6.69,-0.22
+2018-04-17T15:50:00.000,7.04,183.48,-7.03,-0.43
+2018-04-17T15:55:00.000,6.20,181.09,-6.20,-0.12
+2018-04-17T16:00:00.000,7.44,182.90,-7.43,-0.38
+2018-04-17T16:05:00.000,6.94,186.72,-6.89,-0.81
+2018-04-17T16:10:00.000,7.20,183.93,-7.18,-0.49
+2018-04-17T16:15:00.000,7.54,179.09,-7.54,0.12
+2018-04-17T16:20:00.000,7.04,182.00,-7.04,-0.25
+2018-04-17T16:25:00.000,7.64,184.58,-7.61,-0.61
+2018-04-17T16:30:00.000,6.23,182.97,-6.22,-0.32
+2018-04-17T16:35:00.000,6.99,180.23,-6.99,-0.03
+2018-04-17T16:40:00.000,7.07,178.98,-7.06,0.13
+2018-04-17T16:45:00.000,6.20,180.27,-6.20,-0.03
+2018-04-17T16:50:00.000,6.34,181.59,-6.34,-0.18
+2018-04-17T16:55:00.000,7.35,183.67,-7.33,-0.47
+2018-04-17T17:00:00.000,6.81,184.07,-6.79,-0.48
+2018-04-17T17:05:00.000,6.86,181.29,-6.86,-0.15
+2018-04-17T17:10:00.000,6.86,180.63,-6.86,-0.07
+2018-04-17T17:15:00.000,6.45,182.82,-6.44,-0.32
+2018-04-17T17:20:00.000,7.22,184.07,-7.20,-0.51
+2018-04-17T17:25:00.000,7.35,182.29,-7.34,-0.29
+2018-04-17T17:30:00.000,6.29,182.22,-6.28,-0.24
+2018-04-17T17:35:00.000,6.73,182.19,-6.72,-0.26
+2018-04-17T17:40:00.000,6.31,180.68,-6.31,-0.07
+2018-04-17T17:45:00.000,6.64,179.43,-6.64,0.07
+2018-04-17T17:50:00.000,7.25,184.09,-7.23,-0.52
+2018-04-17T17:55:00.000,6.29,179.14,-6.28,0.09
+2018-04-17T18:00:00.000,5.87,180.83,-5.87,-0.08
+2018-04-17T18:05:00.000,5.66,180.68,-5.66,-0.07
+2018-04-17T18:10:00.000,6.56,180.42,-6.56,-0.05
+2018-04-17T18:15:00.000,7.87,181.90,-7.87,-0.26
+2018-04-17T18:20:00.000,6.42,180.99,-6.42,-0.11
+2018-04-17T18:25:00.000,6.75,186.92,-6.70,-0.81
+2018-04-17T18:30:00.000,5.53,180.56,-5.53,-0.05
+2018-04-17T18:35:00.000,5.46,180.75,-5.46,-0.07
+2018-04-17T18:40:00.000,6.34,183.12,-6.33,-0.35
+2018-04-17T18:45:00.000,5.93,178.50,-5.93,0.15
+2018-04-17T18:50:00.000,6.96,185.18,-6.93,-0.63
+2018-04-17T18:55:00.000,7.20,184.04,-7.18,-0.51
+2018-04-17T19:00:00.000,6.86,179.72,-6.86,0.03
+2018-04-17T19:05:00.000,5.84,180.40,-5.84,-0.04
+2018-04-17T19:10:00.000,6.67,183.60,-6.66,-0.42
+2018-04-17T19:15:00.000,6.88,183.47,-6.87,-0.42
+2018-04-17T19:20:00.000,5.87,186.05,-5.84,-0.62
+2018-04-17T19:25:00.000,5.20,180.40,-5.20,-0.04
+2018-04-17T19:30:00.000,6.59,187.31,-6.53,-0.84
+2018-04-17T19:35:00.000,5.72,182.16,-5.72,-0.22
+2018-04-17T19:40:00.000,5.40,186.26,-5.37,-0.59
+2018-04-17T19:45:00.000,7.20,189.38,-7.10,-1.17
+2018-04-17T19:50:00.000,4.97,178.78,-4.97,0.11
+2018-04-17T19:55:00.000,5.56,182.83,-5.56,-0.27
+2018-04-17T20:00:00.000,5.63,184.61,-5.61,-0.45
+2018-04-17T20:05:00.000,6.26,183.86,-6.24,-0.42
+2018-04-17T20:10:00.000,5.78,183.46,-5.77,-0.35
+2018-04-17T20:15:00.000,6.08,186.23,-6.04,-0.66
+2018-04-17T20:20:00.000,5.93,184.63,-5.91,-0.48
+2018-04-17T20:25:00.000,5.90,180.51,-5.90,-0.05
+2018-04-17T20:30:00.000,5.75,182.64,-5.74,-0.26
+2018-04-17T20:35:00.000,5.10,180.59,-5.10,-0.05
+2018-04-17T20:40:00.000,6.08,183.06,-6.07,-0.32
+2018-04-17T20:45:00.000,5.20,182.11,-5.20,-0.19
+2018-04-17T20:50:00.000,6.34,185.28,-6.31,-0.58
+2018-04-17T20:55:00.000,5.60,182.26,-5.59,-0.22
+2018-04-17T21:00:00.000,5.56,184.83,-5.54,-0.47
+2018-04-17T21:05:00.000,6.67,185.30,-6.64,-0.62
+2018-04-17T21:10:00.000,6.64,186.36,-6.60,-0.74
+2018-04-17T21:15:00.000,4.41,181.74,-4.41,-0.13
+2018-04-17T21:20:00.000,5.84,188.80,-5.77,-0.89
+2018-04-17T21:25:00.000,6.17,184.11,-6.15,-0.44
+2018-04-17T21:30:00.000,5.13,185.56,-5.11,-0.50
+2018-04-17T21:35:00.000,5.46,185.53,-5.44,-0.53
+2018-04-17T21:40:00.000,4.59,185.66,-4.57,-0.45
+2018-04-17T21:45:00.000,5.20,184.57,-5.18,-0.41
+2018-04-17T21:50:00.000,4.67,185.76,-4.65,-0.47
+2018-04-17T21:55:00.000,5.20,180.52,-5.20,-0.05
+2018-04-17T22:00:00.000,4.41,182.50,-4.40,-0.19
+2018-04-17T22:05:00.000,5.60,184.15,-5.58,-0.41
+2018-04-17T22:10:00.000,4.74,185.10,-4.73,-0.42
+2018-04-17T22:15:00.000,5.43,182.75,-5.43,-0.26
+2018-04-17T22:20:00.000,5.07,180.27,-5.07,-0.02
+2018-04-17T22:25:00.000,5.75,181.18,-5.75,-0.12
+2018-04-17T22:30:00.000,4.71,178.96,-4.71,0.09
+2018-04-17T22:35:00.000,5.10,180.48,-5.10,-0.04
+2018-04-17T22:40:00.000,5.20,184.42,-5.19,-0.40
+2018-04-17T22:45:00.000,5.04,185.42,-5.01,-0.48
+2018-04-17T22:50:00.000,4.48,185.66,-4.46,-0.44
+2018-04-17T22:55:00.000,4.82,179.20,-4.82,0.07
+2018-04-17T23:00:00.000,5.20,183.65,-5.19,-0.33
+2018-04-17T23:05:00.000,4.44,185.48,-4.42,-0.42
+2018-04-17T23:10:00.000,5.23,183.41,-5.22,-0.31
+2018-04-17T23:15:00.000,5.43,185.50,-5.41,-0.52
+2018-04-17T23:20:00.000,5.69,183.15,-5.68,-0.31
+2018-04-17T23:25:00.000,5.00,179.68,-5.00,0.03
+2018-04-17T23:30:00.000,4.44,182.41,-4.44,-0.19
+2018-04-17T23:35:00.000,5.50,181.11,-5.50,-0.11
+2018-04-17T23:40:00.000,5.13,179.81,-5.13,0.02
+2018-04-17T23:45:00.000,5.00,181.84,-5.00,-0.16
+2018-04-17T23:50:00.000,4.48,179.64,-4.48,0.03
+2018-04-17T23:55:00.000,6.02,189.90,-5.93,-1.04
+2018-04-18T00:00:00.000,4.26,178.31,-4.26,0.13
+2018-04-18T00:05:00.000,5.30,185.67,-5.27,-0.52
+2018-04-18T00:10:00.000,4.74,184.08,-4.73,-0.34
+2018-04-18T00:15:00.000,4.59,175.85,-4.58,0.33
+2018-04-18T00:20:00.000,5.69,184.91,-5.67,-0.49
+2018-04-18T00:25:00.000,4.82,182.08,-4.82,-0.17
+2018-04-18T00:30:00.000,4.74,182.97,-4.74,-0.25
+2018-04-18T00:35:00.000,4.71,184.01,-4.70,-0.33
+2018-04-18T00:40:00.000,5.23,184.65,-5.22,-0.42
+2018-04-18T00:45:00.000,5.50,185.55,-5.47,-0.53
+2018-04-18T00:50:00.000,6.37,187.43,-6.31,-0.82
+2018-04-18T00:55:00.000,6.29,184.72,-6.26,-0.52
+2018-04-18T01:00:00.000,6.45,183.14,-6.44,-0.35
+2018-04-18T01:05:00.000,5.13,180.61,-5.13,-0.05
+2018-04-18T01:10:00.000,5.90,184.83,-5.88,-0.50
+2018-04-18T01:15:00.000,5.00,180.55,-5.00,-0.05
+2018-04-18T01:20:00.000,5.37,183.76,-5.35,-0.35
+2018-04-18T01:25:00.000,5.53,180.10,-5.53,-0.01
+2018-04-18T01:30:00.000,5.17,182.60,-5.16,-0.23
+2018-04-18T01:35:00.000,6.05,183.39,-6.04,-0.36
+2018-04-18T01:40:00.000,5.50,179.31,-5.50,0.07
+2018-04-18T01:45:00.000,5.56,181.01,-5.56,-0.10
+2018-04-18T01:50:00.000,5.13,181.73,-5.13,-0.16
+2018-04-18T01:55:00.000,5.63,180.97,-5.63,-0.09
+2018-04-18T02:00:00.000,5.66,182.29,-5.66,-0.23
+2018-04-18T02:05:00.000,5.60,180.61,-5.60,-0.06
+2018-04-18T02:10:00.000,5.27,180.32,-5.27,-0.03
+2018-04-18T02:15:00.000,6.56,183.85,-6.55,-0.44
+2018-04-18T02:20:00.000,6.94,185.05,-6.91,-0.61
+2018-04-18T02:25:00.000,6.14,182.97,-6.13,-0.32
+2018-04-18T02:30:00.000,5.75,181.31,-5.75,-0.13
+2018-04-18T02:35:00.000,5.87,180.95,-5.87,-0.10
+2018-04-18T02:40:00.000,5.90,180.54,-5.90,-0.06
+2018-04-18T02:45:00.000,5.99,182.90,-5.98,-0.30
+2018-04-18T02:50:00.000,6.02,181.15,-6.02,-0.12
+2018-04-18T02:55:00.000,5.17,179.87,-5.17,0.01
+2018-04-18T03:00:00.000,6.02,182.36,-6.01,-0.25
+2018-04-18T03:05:00.000,6.78,181.02,-6.78,-0.12
+2018-04-18T03:10:00.000,6.23,183.54,-6.22,-0.38
+2018-04-18T03:15:00.000,6.14,181.92,-6.14,-0.21
+2018-04-18T03:20:00.000,5.81,181.70,-5.81,-0.17
+2018-04-18T03:25:00.000,6.86,187.36,-6.80,-0.88
+2018-04-18T03:30:00.000,6.29,183.93,-6.27,-0.43
+2018-04-18T03:35:00.000,5.30,180.14,-5.30,-0.01
+2018-04-18T03:40:00.000,6.17,183.13,-6.16,-0.34
+2018-04-18T03:45:00.000,6.64,185.83,-6.61,-0.67
+2018-04-18T03:50:00.000,5.56,181.87,-5.56,-0.18
+2018-04-18T03:55:00.000,5.60,181.83,-5.59,-0.18
+2018-04-18T04:00:00.000,5.43,181.33,-5.43,-0.13
+2018-04-18T04:05:00.000,5.90,181.35,-5.90,-0.14
+2018-04-18T04:10:00.000,6.40,181.08,-6.39,-0.12
+2018-04-18T04:15:00.000,6.70,184.21,-6.68,-0.49
+2018-04-18T04:20:00.000,7.30,184.81,-7.27,-0.61
+2018-04-18T04:25:00.000,5.50,179.74,-5.50,0.03
+2018-04-18T04:30:00.000,6.56,181.98,-6.56,-0.23
+2018-04-18T04:35:00.000,7.01,185.15,-6.99,-0.63
+2018-04-18T04:40:00.000,5.90,184.21,-5.88,-0.43
+2018-04-18T04:45:00.000,5.43,180.77,-5.43,-0.07
+2018-04-18T04:50:00.000,6.26,184.06,-6.24,-0.44
+2018-04-18T04:55:00.000,5.96,179.42,-5.96,0.06
+2018-04-18T05:00:00.000,5.60,179.36,-5.60,0.06
+2018-04-18T05:05:00.000,6.37,184.25,-6.35,-0.47
+2018-04-18T05:10:00.000,6.37,185.18,-6.34,-0.58
+2018-04-18T05:15:00.000,6.83,183.59,-6.82,-0.43
+2018-04-18T05:20:00.000,7.04,179.85,-7.04,0.02
+2018-04-18T05:25:00.000,6.48,181.99,-6.47,-0.22
+2018-04-18T05:30:00.000,6.37,183.45,-6.36,-0.38
+2018-04-18T05:35:00.000,5.99,181.71,-5.99,-0.18
+2018-04-18T05:40:00.000,5.84,179.51,-5.84,0.05
+2018-04-18T05:45:00.000,6.67,183.61,-6.66,-0.42
+2018-04-18T05:50:00.000,6.31,182.07,-6.31,-0.23
+2018-04-18T05:55:00.000,6.45,185.56,-6.42,-0.63
+2018-04-18T06:00:00.000,5.78,182.12,-5.78,-0.21
+2018-04-18T06:05:00.000,6.67,184.91,-6.65,-0.57
+2018-04-18T06:10:00.000,6.14,181.92,-6.14,-0.21
+2018-04-18T06:15:00.000,5.63,180.08,-5.63,-0.01
+2018-04-18T06:20:00.000,6.51,187.36,-6.45,-0.83
+2018-04-18T06:25:00.000,5.33,185.07,-5.31,-0.47
+2018-04-18T06:30:00.000,5.56,180.92,-5.56,-0.09
+2018-04-18T06:35:00.000,5.46,182.37,-5.46,-0.23
+2018-04-18T06:40:00.000,5.72,184.71,-5.70,-0.47
+2018-04-18T06:45:00.000,6.45,180.79,-6.45,-0.09
+2018-04-18T06:50:00.000,6.31,186.58,-6.27,-0.72
+2018-04-18T06:55:00.000,6.34,183.70,-6.33,-0.41
+2018-04-18T07:00:00.000,6.62,182.56,-6.61,-0.30
+2018-04-18T07:05:00.000,6.34,184.35,-6.32,-0.48
+2018-04-18T07:10:00.000,4.97,180.31,-4.97,-0.03
+2018-04-18T07:15:00.000,6.26,184.10,-6.24,-0.45
+2018-04-18T07:20:00.000,5.13,180.86,-5.13,-0.08
+2018-04-18T07:25:00.000,4.97,182.72,-4.96,-0.24
+2018-04-18T07:30:00.000,5.93,179.94,-5.93,0.01
+2018-04-18T07:35:00.000,5.78,183.39,-5.77,-0.34
+2018-04-18T07:40:00.000,5.72,181.11,-5.72,-0.11
+2018-04-18T07:45:00.000,5.27,179.11,-5.27,0.08
+2018-04-18T07:50:00.000,5.87,181.91,-5.87,-0.20
+2018-04-18T07:55:00.000,4.82,178.37,-4.82,0.14
+2018-04-18T08:00:00.000,6.59,183.54,-6.57,-0.41
+2018-04-18T08:05:00.000,5.96,182.51,-5.95,-0.26
+2018-04-18T08:10:00.000,6.11,181.83,-6.11,-0.20
+2018-04-18T08:15:00.000,5.87,181.94,-5.87,-0.20
+2018-04-18T08:20:00.000,6.02,191.37,-5.90,-1.19
+2018-04-18T08:25:00.000,5.23,175.47,-5.22,0.41
+2018-04-18T08:30:00.000,5.96,180.50,-5.96,-0.05
+2018-04-18T08:35:00.000,5.72,180.68,-5.72,-0.07
+2018-04-18T08:40:00.000,5.07,180.90,-5.07,-0.08
+2018-04-18T08:45:00.000,6.26,183.44,-6.25,-0.38
+2018-04-18T08:50:00.000,5.07,184.86,-5.05,-0.43
+2018-04-18T08:55:00.000,5.43,180.90,-5.43,-0.09
+2018-04-18T09:00:00.000,5.27,182.12,-5.26,-0.19
+2018-04-18T09:05:00.000,5.60,185.00,-5.58,-0.49
+2018-04-18T09:10:00.000,6.14,188.42,-6.07,-0.90
+2018-04-18T09:15:00.000,5.50,184.96,-5.48,-0.48
+2018-04-18T09:20:00.000,5.81,182.40,-5.80,-0.24
+2018-04-18T09:25:00.000,5.87,185.00,-5.85,-0.51
+2018-04-18T09:30:00.000,5.96,181.10,-5.96,-0.11
+2018-04-18T09:35:00.000,5.20,182.47,-5.20,-0.22
+2018-04-18T09:40:00.000,5.23,182.44,-5.23,-0.22
+2018-04-18T09:45:00.000,5.04,179.71,-5.04,0.03
+2018-04-18T09:50:00.000,4.97,182.07,-4.97,-0.18
+2018-04-18T09:55:00.000,4.71,184.13,-4.70,-0.34
+2018-04-18T10:00:00.000,5.84,186.70,-5.80,-0.68
+2018-04-18T10:05:00.000,4.22,176.41,-4.21,0.26
+2018-04-18T10:10:00.000,5.56,183.80,-5.55,-0.37
+2018-04-18T10:15:00.000,5.10,183.92,-5.09,-0.35
+2018-04-18T10:20:00.000,4.82,184.48,-4.81,-0.38
+2018-04-18T10:25:00.000,4.22,181.71,-4.22,-0.13
+2018-04-18T10:30:00.000,4.52,186.35,-4.49,-0.50
+2018-04-18T10:35:00.000,4.78,179.94,-4.78,0.01
+2018-04-18T10:40:00.000,5.43,184.97,-5.41,-0.47
+2018-04-18T10:45:00.000,6.17,187.37,-6.12,-0.79
+2018-04-18T10:50:00.000,5.53,184.95,-5.51,-0.48
+2018-04-18T10:55:00.000,5.07,181.64,-5.07,-0.15
+2018-04-18T11:00:00.000,4.26,180.20,-4.26,-0.01
+2018-04-18T11:05:00.000,5.99,186.02,-5.96,-0.63
+2018-04-18T11:10:00.000,4.59,181.10,-4.59,-0.09
+2018-04-18T11:15:00.000,4.93,181.99,-4.93,-0.17
+2018-04-18T11:20:00.000,3.96,179.57,-3.96,0.03
+2018-04-18T11:25:00.000,4.97,181.98,-4.97,-0.17
+2018-04-18T11:30:00.000,4.71,182.98,-4.70,-0.24
+2018-04-18T11:35:00.000,4.97,180.43,-4.97,-0.04
+2018-04-18T11:40:00.000,5.23,186.64,-5.20,-0.60
+2018-04-18T11:45:00.000,4.86,181.23,-4.86,-0.10
+2018-04-18T11:50:00.000,4.74,183.31,-4.74,-0.27
+2018-04-18T11:55:00.000,4.90,180.66,-4.89,-0.06
+2018-04-18T12:00:00.000,4.56,184.03,-4.55,-0.32
+2018-04-18T12:05:00.000,4.86,184.94,-4.84,-0.42
+2018-04-18T12:10:00.000,4.29,178.24,-4.29,0.13
+2018-04-18T12:15:00.000,4.59,180.43,-4.59,-0.03
+2018-04-18T12:20:00.000,5.23,179.23,-5.23,0.07
+2018-04-18T12:25:00.000,4.74,177.65,-4.74,0.19
+2018-04-18T12:30:00.000,5.60,180.40,-5.60,-0.04
+2018-04-18T12:35:00.000,4.82,181.57,-4.82,-0.13
+2018-04-18T12:40:00.000,4.90,184.20,-4.88,-0.36
+2018-04-18T12:45:00.000,5.60,185.28,-5.57,-0.51
+2018-04-18T12:50:00.000,5.27,182.30,-5.26,-0.21
+2018-04-18T12:55:00.000,5.69,183.13,-5.68,-0.31
+2018-04-18T13:00:00.000,6.17,184.98,-6.15,-0.54
+2018-04-18T13:05:00.000,5.27,182.46,-5.26,-0.23
+2018-04-18T13:10:00.000,5.50,186.51,-5.46,-0.62
+2018-04-18T13:15:00.000,5.33,180.32,-5.33,-0.03
+2018-04-18T13:20:00.000,5.27,179.73,-5.27,0.02
+2018-04-18T13:25:00.000,4.78,182.08,-4.78,-0.17
+2018-04-18T13:30:00.000,5.84,180.36,-5.84,-0.04
+2018-04-18T13:35:00.000,5.30,181.68,-5.30,-0.16
+2018-04-18T13:40:00.000,5.33,181.60,-5.33,-0.15
+2018-04-18T13:45:00.000,5.96,183.55,-5.95,-0.37
+2018-04-18T13:50:00.000,5.30,181.01,-5.30,-0.09
+2018-04-18T13:55:00.000,5.30,181.80,-5.30,-0.17
+2018-04-18T14:00:00.000,6.42,188.64,-6.35,-0.96
+2018-04-18T14:05:00.000,5.72,178.64,-5.72,0.14
+2018-04-18T14:10:00.000,5.10,179.53,-5.10,0.04
+2018-04-18T14:15:00.000,5.53,181.16,-5.53,-0.11
+2018-04-18T14:20:00.000,5.87,180.43,-5.87,-0.04
+2018-04-18T14:25:00.000,6.14,182.54,-6.13,-0.27
+2018-04-18T14:30:00.000,5.66,184.73,-5.64,-0.47
+2018-04-18T14:35:00.000,5.30,177.27,-5.29,0.25
+2018-04-18T14:40:00.000,6.67,184.02,-6.65,-0.47
+2018-04-18T14:45:00.000,6.26,182.51,-6.25,-0.27
+2018-04-18T14:50:00.000,5.60,177.66,-5.59,0.23
+2018-04-18T14:55:00.000,5.60,177.64,-5.59,0.23
+2018-04-18T15:00:00.000,5.99,181.43,-5.99,-0.15
+2018-04-18T15:05:00.000,6.08,181.96,-6.08,-0.21
+2018-04-18T15:10:00.000,5.56,182.75,-5.56,-0.27
+2018-04-18T15:15:00.000,5.40,181.38,-5.40,-0.13
+2018-04-18T15:20:00.000,6.31,183.35,-6.30,-0.37
+2018-04-18T15:25:00.000,6.23,182.69,-6.22,-0.29
+2018-04-18T15:30:00.000,6.05,181.59,-6.05,-0.17
+2018-04-18T15:35:00.000,5.99,179.76,-5.99,0.02
+2018-04-18T15:40:00.000,6.48,180.37,-6.48,-0.04
+2018-04-18T15:45:00.000,6.51,181.60,-6.50,-0.18
+2018-04-18T15:50:00.000,6.02,180.31,-6.02,-0.03
+2018-04-18T15:55:00.000,5.90,184.66,-5.88,-0.48
+2018-04-18T16:00:00.000,6.20,183.35,-6.19,-0.36
+2018-04-18T16:05:00.000,6.67,181.70,-6.67,-0.20
+2018-04-18T16:10:00.000,6.02,184.04,-6.01,-0.42
+2018-04-18T16:15:00.000,6.81,179.25,-6.81,0.09
+2018-04-18T16:20:00.000,6.81,185.77,-6.77,-0.68
+2018-04-18T16:25:00.000,7.30,182.29,-7.29,-0.29
+2018-04-18T16:30:00.000,5.81,179.71,-5.81,0.03
+2018-04-18T16:35:00.000,6.14,179.39,-6.14,0.06
+2018-04-18T16:40:00.000,7.42,183.43,-7.41,-0.44
+2018-04-18T16:45:00.000,6.94,179.12,-6.94,0.11
+2018-04-18T16:50:00.000,6.14,183.64,-6.13,-0.39
+2018-04-18T16:55:00.000,5.66,180.34,-5.66,-0.03
+2018-04-18T17:00:00.000,6.81,182.96,-6.80,-0.35
+2018-04-18T17:05:00.000,6.40,185.86,-6.36,-0.65
+2018-04-18T17:10:00.000,7.52,185.81,-7.48,-0.76
+2018-04-18T17:15:00.000,6.81,185.19,-6.78,-0.62
+2018-04-18T17:20:00.000,6.86,185.23,-6.83,-0.63
+2018-04-18T17:25:00.000,6.81,181.59,-6.80,-0.19
+2018-04-18T17:30:00.000,7.17,183.60,-7.16,-0.45
+2018-04-18T17:35:00.000,5.69,176.75,-5.68,0.32
+2018-04-18T17:40:00.000,6.26,183.78,-6.24,-0.41
+2018-04-18T17:45:00.000,6.56,183.06,-6.55,-0.35
+2018-04-18T17:50:00.000,6.75,182.72,-6.74,-0.32
+2018-04-18T17:55:00.000,6.48,181.48,-6.48,-0.17
+2018-04-18T18:00:00.000,7.09,181.78,-7.09,-0.22
+2018-04-18T18:05:00.000,6.62,183.37,-6.60,-0.39
+2018-04-18T18:10:00.000,6.64,182.87,-6.63,-0.33
+2018-04-18T18:15:00.000,5.66,182.46,-5.65,-0.24
+2018-04-18T18:20:00.000,6.67,184.74,-6.65,-0.55
+2018-04-18T18:25:00.000,6.62,177.27,-6.61,0.32
+2018-04-18T18:30:00.000,6.91,185.28,-6.88,-0.64
+2018-04-18T18:35:00.000,6.56,180.53,-6.56,-0.06
+2018-04-18T18:40:00.000,6.94,184.75,-6.91,-0.57
+2018-04-18T18:45:00.000,6.59,183.77,-6.57,-0.43
+2018-04-18T18:50:00.000,6.96,183.22,-6.95,-0.39
+2018-04-18T18:55:00.000,8.24,184.83,-8.21,-0.69
+2018-04-18T19:00:00.000,6.17,182.06,-6.17,-0.22
+2018-04-18T19:05:00.000,6.45,183.65,-6.44,-0.41
+2018-04-18T19:10:00.000,6.40,184.32,-6.38,-0.48
+2018-04-18T19:15:00.000,6.53,178.43,-6.53,0.18
+2018-04-18T19:20:00.000,6.73,182.28,-6.72,-0.27
+2018-04-18T19:25:00.000,6.53,180.04,-6.53,-0.00
+2018-04-18T19:30:00.000,6.73,180.88,-6.72,-0.10
+2018-04-18T19:35:00.000,6.42,184.42,-6.40,-0.50
+2018-04-18T19:40:00.000,6.83,183.55,-6.82,-0.42
+2018-04-18T19:45:00.000,6.86,183.91,-6.84,-0.47
+2018-04-18T19:50:00.000,6.20,182.70,-6.19,-0.29
+2018-04-18T19:55:00.000,6.26,182.82,-6.25,-0.31
+2018-04-18T20:00:00.000,6.56,181.23,-6.56,-0.14
+2018-04-18T20:05:00.000,6.02,179.59,-6.02,0.04
+2018-04-18T20:10:00.000,6.34,180.23,-6.34,-0.03
+2018-04-18T20:15:00.000,5.93,184.48,-5.91,-0.46
+2018-04-18T20:20:00.000,6.17,181.87,-6.17,-0.20
+2018-04-18T20:25:00.000,6.88,181.54,-6.88,-0.18
+2018-04-18T20:30:00.000,5.96,182.03,-5.96,-0.21
+2018-04-18T20:35:00.000,6.62,181.01,-6.61,-0.12
+2018-04-18T20:40:00.000,5.40,178.64,-5.40,0.13
+2018-04-18T20:45:00.000,5.87,180.46,-5.87,-0.05
+2018-04-18T20:50:00.000,6.40,182.28,-6.39,-0.25
+2018-04-18T20:55:00.000,6.91,184.87,-6.89,-0.59
+2018-04-18T21:00:00.000,7.35,185.92,-7.31,-0.76
+2018-04-18T21:05:00.000,7.04,179.57,-7.04,0.05
+2018-04-18T21:10:00.000,6.11,181.13,-6.11,-0.12
+2018-04-18T21:15:00.000,6.11,181.07,-6.11,-0.11
+2018-04-18T21:20:00.000,5.75,184.80,-5.73,-0.48
+2018-04-18T21:25:00.000,6.17,185.68,-6.14,-0.61
+2018-04-18T21:30:00.000,6.40,185.34,-6.37,-0.60
+2018-04-18T21:35:00.000,5.84,181.20,-5.84,-0.12
+2018-04-18T21:40:00.000,6.34,187.71,-6.28,-0.85
+2018-04-18T21:45:00.000,5.69,181.28,-5.69,-0.13
+2018-04-18T21:50:00.000,6.51,185.77,-6.47,-0.65
+2018-04-18T21:55:00.000,5.60,182.60,-5.59,-0.25
+2018-04-18T22:00:00.000,6.48,179.56,-6.48,0.05
+2018-04-18T22:05:00.000,5.66,182.04,-5.66,-0.20
+2018-04-18T22:10:00.000,5.33,181.60,-5.33,-0.15
+2018-04-18T22:15:00.000,5.93,179.32,-5.93,0.07
+2018-04-18T22:20:00.000,5.13,180.82,-5.13,-0.07
+2018-04-18T22:25:00.000,5.46,183.80,-5.45,-0.36
+2018-04-18T22:30:00.000,5.78,183.53,-5.77,-0.36
+2018-04-18T22:35:00.000,4.41,183.76,-4.40,-0.29
+2018-04-18T22:40:00.000,6.23,184.43,-6.21,-0.48
+2018-04-18T22:45:00.000,5.30,178.66,-5.30,0.12
+2018-04-18T22:50:00.000,4.90,177.66,-4.89,0.20
+2018-04-18T22:55:00.000,5.56,181.05,-5.56,-0.10
+2018-04-18T23:00:00.000,4.93,182.77,-4.93,-0.24
+2018-04-18T23:05:00.000,5.30,184.37,-5.28,-0.40
+2018-04-18T23:10:00.000,5.50,182.98,-5.49,-0.29
+2018-04-18T23:15:00.000,5.27,183.12,-5.26,-0.29
+2018-04-18T23:20:00.000,5.13,182.64,-5.13,-0.24
+2018-04-18T23:25:00.000,4.90,179.24,-4.89,0.07
+2018-04-18T23:30:00.000,4.59,181.58,-4.59,-0.13
+2018-04-18T23:35:00.000,6.20,185.40,-6.17,-0.58
+2018-04-18T23:40:00.000,5.00,179.88,-5.00,0.01
+2018-04-18T23:45:00.000,5.30,181.34,-5.30,-0.12
+2018-04-18T23:50:00.000,5.63,182.33,-5.63,-0.23
+2018-04-18T23:55:00.000,5.13,183.20,-5.13,-0.29
+2018-04-19T00:00:00.000,5.87,183.97,-5.86,-0.41
+2018-04-19T00:05:00.000,5.04,178.22,-5.03,0.16
+2018-04-19T00:10:00.000,5.13,181.25,-5.13,-0.11
+2018-04-19T00:15:00.000,4.59,176.24,-4.59,0.30
+2018-04-19T00:20:00.000,5.07,176.18,-5.06,0.34
+2018-04-19T00:25:00.000,6.99,185.89,-6.95,-0.72
+2018-04-19T00:30:00.000,4.97,177.52,-4.97,0.22
+2018-04-19T00:35:00.000,5.13,186.00,-5.11,-0.54
+2018-04-19T00:40:00.000,4.74,177.59,-4.74,0.20
+2018-04-19T00:45:00.000,4.22,177.52,-4.22,0.18
+2018-04-19T00:50:00.000,5.27,181.17,-5.27,-0.11
+2018-04-19T00:55:00.000,5.50,184.78,-5.48,-0.46
+2018-04-19T01:00:00.000,4.74,181.78,-4.74,-0.15
+2018-04-19T01:05:00.000,5.40,181.16,-5.40,-0.11
+2018-04-19T01:10:00.000,5.27,179.98,-5.27,0.00
+2018-04-19T01:15:00.000,5.75,179.21,-5.75,0.08
+2018-04-19T01:20:00.000,5.50,181.91,-5.49,-0.18
+2018-04-19T01:25:00.000,5.04,180.00,-5.04,0.00
+2018-04-19T01:30:00.000,4.71,175.50,-4.69,0.37
+2018-04-19T01:35:00.000,5.84,179.65,-5.84,0.04
+2018-04-19T01:40:00.000,6.40,183.57,-6.38,-0.40
+2018-04-19T01:45:00.000,4.90,178.45,-4.89,0.13
+2018-04-19T01:50:00.000,5.04,178.99,-5.04,0.09
+2018-04-19T01:55:00.000,5.43,183.82,-5.42,-0.36
+2018-04-19T02:00:00.000,5.10,182.73,-5.10,-0.24
+2018-04-19T02:05:00.000,5.84,181.72,-5.84,-0.18
+2018-04-19T02:10:00.000,5.43,180.81,-5.43,-0.08
+2018-04-19T02:15:00.000,5.46,180.11,-5.46,-0.01
+2018-04-19T02:20:00.000,5.20,178.67,-5.20,0.12
+2018-04-19T02:25:00.000,4.86,178.09,-4.85,0.16
+2018-04-19T02:30:00.000,6.48,182.59,-6.47,-0.29
+2018-04-19T02:35:00.000,5.63,183.04,-5.62,-0.30
+2018-04-19T02:40:00.000,4.86,177.47,-4.85,0.21
+2018-04-19T02:45:00.000,5.99,181.63,-5.99,-0.17
+2018-04-19T02:50:00.000,5.17,177.12,-5.16,0.26
+2018-04-19T02:55:00.000,5.72,184.94,-5.70,-0.49
+2018-04-19T03:00:00.000,6.34,181.88,-6.34,-0.21
+2018-04-19T03:05:00.000,5.60,179.81,-5.60,0.02
+2018-04-19T03:10:00.000,6.08,180.52,-6.08,-0.05
+2018-04-19T03:15:00.000,6.40,182.28,-6.39,-0.25
+2018-04-19T03:20:00.000,6.94,185.36,-6.91,-0.65
+2018-04-19T03:25:00.000,6.67,181.77,-6.67,-0.21
+2018-04-19T03:30:00.000,5.40,176.99,-5.39,0.28
+2018-04-19T03:35:00.000,5.13,176.69,-5.13,0.30
+2018-04-19T03:40:00.000,5.40,181.87,-5.40,-0.18
+2018-04-19T03:45:00.000,6.51,180.24,-6.50,-0.03
+2018-04-19T03:50:00.000,6.48,178.97,-6.48,0.12
+2018-04-19T03:55:00.000,6.02,179.39,-6.02,0.06
+2018-04-19T04:00:00.000,6.02,179.31,-6.02,0.07
+2018-04-19T04:05:00.000,7.09,183.16,-7.08,-0.39
+2018-04-19T04:10:00.000,6.42,180.72,-6.42,-0.08
+2018-04-19T04:15:00.000,5.46,179.35,-5.46,0.06
+2018-04-19T04:20:00.000,5.84,184.19,-5.82,-0.43
+2018-04-19T04:25:00.000,6.05,187.86,-5.99,-0.83
+2018-04-19T04:30:00.000,5.99,184.09,-5.97,-0.43
+2018-04-19T04:35:00.000,5.93,182.00,-5.93,-0.21
+2018-04-19T04:40:00.000,5.93,181.65,-5.93,-0.17
+2018-04-19T04:45:00.000,6.64,183.53,-6.63,-0.41
+2018-04-19T04:50:00.000,5.20,178.71,-5.20,0.12
+2018-04-19T04:55:00.000,6.53,182.18,-6.53,-0.25
+2018-04-19T05:00:00.000,5.37,178.36,-5.36,0.15
+2018-04-19T05:05:00.000,6.08,179.08,-6.08,0.10
+2018-04-19T05:10:00.000,5.66,178.02,-5.66,0.20
+2018-04-19T05:15:00.000,6.17,180.18,-6.17,-0.02
+2018-04-19T05:20:00.000,6.53,185.69,-6.50,-0.65
+2018-04-19T05:25:00.000,6.99,181.32,-6.99,-0.16
+2018-04-19T05:30:00.000,6.23,177.61,-6.22,0.26
+2018-04-19T05:35:00.000,6.75,183.69,-6.74,-0.43
+2018-04-19T05:40:00.000,6.67,181.03,-6.67,-0.12
+2018-04-19T05:45:00.000,5.50,181.33,-5.50,-0.13
+2018-04-19T05:50:00.000,5.30,176.95,-5.29,0.28
+2018-04-19T05:55:00.000,6.40,185.66,-6.36,-0.63
+2018-04-19T06:00:00.000,5.75,184.76,-5.73,-0.48
+2018-04-19T06:05:00.000,5.90,185.10,-5.88,-0.52
+2018-04-19T06:10:00.000,5.20,179.61,-5.20,0.04
+2018-04-19T06:15:00.000,6.67,184.26,-6.65,-0.50
+2018-04-19T06:20:00.000,5.72,179.23,-5.72,0.08
+2018-04-19T06:25:00.000,5.40,181.15,-5.40,-0.11
+2018-04-19T06:30:00.000,6.99,187.37,-6.93,-0.90
+2018-04-19T06:35:00.000,6.11,183.28,-6.10,-0.35
+2018-04-19T06:40:00.000,5.90,182.10,-5.90,-0.22
+2018-04-19T06:45:00.000,7.14,182.94,-7.13,-0.37
+2018-04-19T06:50:00.000,6.05,183.83,-6.04,-0.40
+2018-04-19T06:55:00.000,5.99,183.56,-5.98,-0.37
+2018-04-19T07:00:00.000,6.17,182.56,-6.16,-0.28
+2018-04-19T07:05:00.000,6.14,183.37,-6.13,-0.36
+2018-04-19T07:10:00.000,6.17,185.89,-6.14,-0.63
+2018-04-19T07:15:00.000,6.51,187.19,-6.45,-0.81
+2018-04-19T07:20:00.000,6.20,183.11,-6.19,-0.34
+2018-04-19T07:25:00.000,6.08,180.79,-6.08,-0.08
+2018-04-19T07:30:00.000,5.43,182.28,-5.43,-0.22
+2018-04-19T07:35:00.000,6.37,183.88,-6.35,-0.43
+2018-04-19T07:40:00.000,5.27,186.36,-5.23,-0.58
+2018-04-19T07:45:00.000,6.11,186.37,-6.07,-0.68
+2018-04-19T07:50:00.000,5.90,185.13,-5.88,-0.53
+2018-04-19T07:55:00.000,6.05,187.87,-5.99,-0.83
+2018-04-19T08:00:00.000,5.87,181.93,-5.87,-0.20
+2018-04-19T08:05:00.000,5.30,182.13,-5.30,-0.20
+2018-04-19T08:10:00.000,5.27,182.85,-5.26,-0.26
+2018-04-19T08:15:00.000,5.90,183.86,-5.89,-0.40
+2018-04-19T08:20:00.000,5.00,181.17,-5.00,-0.10
+2018-04-19T08:25:00.000,5.10,178.01,-5.10,0.18
+2018-04-19T08:30:00.000,5.78,181.77,-5.78,-0.18
+2018-04-19T08:35:00.000,6.23,183.58,-6.22,-0.39
+2018-04-19T08:40:00.000,6.40,184.04,-6.38,-0.45
+2018-04-19T08:45:00.000,6.34,183.59,-6.33,-0.40
+2018-04-19T08:50:00.000,5.60,179.89,-5.60,0.01
+2018-04-19T08:55:00.000,6.26,184.68,-6.24,-0.51
+2018-04-19T09:00:00.000,5.10,182.91,-5.10,-0.26
+2018-04-19T09:05:00.000,5.30,178.84,-5.30,0.11
+2018-04-19T09:10:00.000,5.78,184.80,-5.76,-0.48
+2018-04-19T09:15:00.000,5.63,183.43,-5.62,-0.34
+2018-04-19T09:20:00.000,5.13,183.57,-5.13,-0.32
+2018-04-19T09:25:00.000,5.40,183.24,-5.39,-0.30
+2018-04-19T09:30:00.000,6.26,183.94,-6.24,-0.43
+2018-04-19T09:35:00.000,6.05,183.82,-6.04,-0.40
+2018-04-19T09:40:00.000,5.33,181.57,-5.33,-0.15
+2018-04-19T09:45:00.000,5.96,182.32,-5.96,-0.24
+2018-04-19T09:50:00.000,6.14,182.56,-6.13,-0.27
+2018-04-19T09:55:00.000,5.63,187.06,-5.59,-0.69
+2018-04-19T10:00:00.000,5.23,183.50,-5.22,-0.32
+2018-04-19T10:05:00.000,5.27,183.85,-5.26,-0.35
+2018-04-19T10:10:00.000,5.00,185.97,-4.98,-0.52
+2018-04-19T10:15:00.000,5.20,182.62,-5.20,-0.24
+2018-04-19T10:20:00.000,5.17,184.38,-5.15,-0.39
+2018-04-19T10:25:00.000,5.46,183.50,-5.45,-0.33
+2018-04-19T10:30:00.000,5.50,183.16,-5.49,-0.30
+2018-04-19T10:35:00.000,5.10,183.11,-5.09,-0.28
+2018-04-19T10:40:00.000,5.75,183.72,-5.74,-0.37
+2018-04-19T10:45:00.000,4.86,180.65,-4.86,-0.05
+2018-04-19T10:50:00.000,5.46,183.46,-5.46,-0.33
+2018-04-19T10:55:00.000,5.23,183.57,-5.22,-0.33
+2018-04-19T11:00:00.000,5.30,189.86,-5.22,-0.91
+2018-04-19T11:05:00.000,5.33,181.06,-5.33,-0.10
+2018-04-19T11:10:00.000,5.93,182.70,-5.92,-0.28
+2018-04-19T11:15:00.000,4.09,181.77,-4.09,-0.13
+2018-04-19T11:20:00.000,4.67,178.52,-4.67,0.12
+2018-04-19T11:25:00.000,5.72,184.65,-5.70,-0.46
+2018-04-19T11:30:00.000,5.00,182.61,-5.00,-0.23
+2018-04-19T11:35:00.000,6.23,188.40,-6.16,-0.91
+2018-04-19T11:40:00.000,5.04,183.65,-5.03,-0.32
+2018-04-19T11:45:00.000,5.84,184.02,-5.83,-0.41
+2018-04-19T11:50:00.000,5.56,186.03,-5.53,-0.58
+2018-04-19T11:55:00.000,5.20,184.71,-5.18,-0.43
+2018-04-19T12:00:00.000,4.67,184.01,-4.66,-0.33
+2018-04-19T12:05:00.000,4.90,186.10,-4.87,-0.52
+2018-04-19T12:10:00.000,4.48,177.03,-4.48,0.23
+2018-04-19T12:15:00.000,4.86,182.70,-4.85,-0.23
+2018-04-19T12:20:00.000,5.37,182.17,-5.36,-0.20
+2018-04-19T12:25:00.000,5.13,180.11,-5.13,-0.01
+2018-04-19T12:30:00.000,4.82,186.99,-4.78,-0.59
+2018-04-19T12:35:00.000,5.04,181.82,-5.03,-0.16
+2018-04-19T12:40:00.000,5.90,185.08,-5.88,-0.52
+2018-04-19T12:45:00.000,6.51,182.54,-6.50,-0.29
+2018-04-19T12:50:00.000,5.10,183.99,-5.09,-0.35
+2018-04-19T12:55:00.000,4.82,183.16,-4.81,-0.27
+2018-04-19T13:00:00.000,5.20,178.17,-5.20,0.17
+2018-04-19T13:05:00.000,5.69,186.19,-5.66,-0.61
+2018-04-19T13:10:00.000,5.00,180.82,-5.00,-0.07
+2018-04-19T13:15:00.000,5.33,188.52,-5.27,-0.79
+2018-04-19T13:20:00.000,4.78,181.15,-4.78,-0.10
+2018-04-19T13:25:00.000,4.78,180.98,-4.78,-0.08
+2018-04-19T13:30:00.000,5.33,183.07,-5.33,-0.29
+2018-04-19T13:35:00.000,4.71,181.44,-4.71,-0.12
+2018-04-19T13:40:00.000,5.53,182.91,-5.52,-0.28
+2018-04-19T13:45:00.000,5.10,185.17,-5.08,-0.46
+2018-04-19T13:50:00.000,5.60,184.07,-5.58,-0.40
+2018-04-19T13:55:00.000,5.17,181.26,-5.17,-0.11
+2018-04-19T14:00:00.000,6.31,185.89,-6.28,-0.65
+2018-04-19T14:05:00.000,5.46,187.21,-5.42,-0.69
+2018-04-19T14:10:00.000,5.04,179.39,-5.04,0.05
+2018-04-19T14:15:00.000,5.00,187.19,-4.96,-0.63
+2018-04-19T14:20:00.000,4.97,181.38,-4.97,-0.12
+2018-04-19T14:25:00.000,4.97,179.49,-4.97,0.04
+2018-04-19T14:30:00.000,5.17,180.78,-5.17,-0.07
+2018-04-19T14:35:00.000,5.96,184.15,-5.94,-0.43
+2018-04-19T14:40:00.000,5.99,183.39,-5.98,-0.35
+2018-04-19T14:45:00.000,5.63,185.16,-5.61,-0.51
+2018-04-19T14:50:00.000,5.69,180.73,-5.69,-0.07
+2018-04-19T14:55:00.000,6.20,189.97,-6.11,-1.07
+2018-04-19T15:00:00.000,5.69,183.16,-5.68,-0.31
+2018-04-19T15:05:00.000,6.11,182.13,-6.11,-0.23
+2018-04-19T15:10:00.000,5.99,182.48,-5.98,-0.26
+2018-04-19T15:15:00.000,6.17,185.97,-6.14,-0.64
+2018-04-19T15:20:00.000,6.29,181.63,-6.28,-0.18
+2018-04-19T15:25:00.000,5.07,178.80,-5.07,0.11
+2018-04-19T15:30:00.000,5.33,180.42,-5.33,-0.04
+2018-04-19T15:35:00.000,6.17,182.45,-6.16,-0.26
+2018-04-19T15:40:00.000,6.14,183.22,-6.13,-0.35
+2018-04-19T15:45:00.000,5.93,182.53,-5.92,-0.26
+2018-04-19T15:50:00.000,5.69,183.13,-5.68,-0.31
+2018-04-19T15:55:00.000,6.81,181.70,-6.80,-0.20
+2018-04-19T16:00:00.000,6.62,180.76,-6.61,-0.09
+2018-04-19T16:05:00.000,6.14,182.97,-6.13,-0.32
+2018-04-19T16:10:00.000,6.17,184.65,-6.15,-0.50
+2018-04-19T16:15:00.000,6.11,184.10,-6.09,-0.44
+2018-04-19T16:20:00.000,6.34,180.88,-6.34,-0.10
+2018-04-19T16:25:00.000,6.91,182.28,-6.90,-0.27
+2018-04-19T16:30:00.000,5.75,175.00,-5.73,0.50
+2018-04-19T16:35:00.000,5.87,181.47,-5.87,-0.15
+2018-04-19T16:40:00.000,5.27,182.57,-5.26,-0.24
+2018-04-19T16:45:00.000,6.26,182.94,-6.25,-0.32
+2018-04-19T16:50:00.000,6.91,183.44,-6.90,-0.41
+2018-04-19T16:55:00.000,5.72,181.36,-5.72,-0.14
+2018-04-19T17:00:00.000,6.11,183.08,-6.10,-0.33
+2018-04-19T17:05:00.000,5.37,181.28,-5.36,-0.12
+2018-04-19T17:10:00.000,6.86,186.45,-6.81,-0.77
+2018-04-19T17:15:00.000,5.93,179.29,-5.93,0.07
+2018-04-19T17:20:00.000,6.48,181.22,-6.48,-0.14
+2018-04-19T17:25:00.000,6.70,180.57,-6.70,-0.07
+2018-04-19T17:30:00.000,7.42,184.33,-7.40,-0.56
+2018-04-19T17:35:00.000,7.09,181.95,-7.09,-0.24
+2018-04-19T17:40:00.000,5.69,181.21,-5.69,-0.12
+2018-04-19T17:45:00.000,6.26,181.05,-6.26,-0.11
+2018-04-19T17:50:00.000,6.88,181.82,-6.88,-0.22
+2018-04-19T17:55:00.000,6.75,181.40,-6.75,-0.17
+2018-04-19T18:00:00.000,6.67,183.02,-6.66,-0.35
+2018-04-19T18:05:00.000,6.51,180.74,-6.50,-0.08
+2018-04-19T18:10:00.000,6.05,180.49,-6.05,-0.05
+2018-04-19T18:15:00.000,5.96,178.95,-5.96,0.11
+2018-04-19T18:20:00.000,6.99,181.32,-6.99,-0.16
+2018-04-19T18:25:00.000,5.93,179.20,-5.93,0.08
+2018-04-19T18:30:00.000,6.37,181.48,-6.37,-0.16
+2018-04-19T18:35:00.000,6.78,182.56,-6.77,-0.30
+2018-04-19T18:40:00.000,6.83,183.57,-6.82,-0.43
+2018-04-19T18:45:00.000,7.49,184.62,-7.47,-0.60
+2018-04-19T18:50:00.000,5.90,181.22,-5.90,-0.13
+2018-04-19T18:55:00.000,6.23,180.90,-6.23,-0.10
+2018-04-19T19:00:00.000,6.91,179.22,-6.91,0.09
+2018-04-19T19:05:00.000,6.83,182.72,-6.82,-0.32
+2018-04-19T19:10:00.000,6.17,179.65,-6.17,0.04
+2018-04-19T19:15:00.000,6.20,178.70,-6.20,0.14
+2018-04-19T19:20:00.000,6.17,178.35,-6.17,0.18
+2018-04-19T19:25:00.000,6.42,181.96,-6.42,-0.22
+2018-04-19T19:30:00.000,6.75,179.53,-6.75,0.06
+2018-04-19T19:35:00.000,7.42,180.77,-7.42,-0.10
+2018-04-19T19:40:00.000,6.45,184.78,-6.43,-0.54
+2018-04-19T19:45:00.000,7.85,185.19,-7.82,-0.71
+2018-04-19T19:50:00.000,6.31,183.69,-6.30,-0.41
+2018-04-19T19:55:00.000,6.73,179.71,-6.72,0.03
+2018-04-19T20:00:00.000,6.81,182.66,-6.80,-0.32
+2018-04-19T20:05:00.000,5.84,178.65,-5.84,0.14
+2018-04-19T20:10:00.000,6.75,180.41,-6.75,-0.05
+2018-04-19T20:15:00.000,6.26,177.45,-6.25,0.28
+2018-04-19T20:20:00.000,7.09,183.07,-7.08,-0.38
+2018-04-19T20:25:00.000,6.23,181.11,-6.23,-0.12
+2018-04-19T20:30:00.000,6.51,185.45,-6.48,-0.62
+2018-04-19T20:35:00.000,6.42,181.58,-6.42,-0.18
+2018-04-19T20:40:00.000,6.31,183.30,-6.30,-0.36
+2018-04-19T20:45:00.000,7.17,181.92,-7.17,-0.24
+2018-04-19T20:50:00.000,6.26,180.67,-6.26,-0.07
+2018-04-19T20:55:00.000,5.43,176.57,-5.42,0.32
+2018-04-19T21:00:00.000,5.63,175.45,-5.61,0.45
+2018-04-19T21:05:00.000,6.67,184.28,-6.65,-0.50
+2018-04-19T21:10:00.000,7.25,182.90,-7.24,-0.37
+2018-04-19T21:15:00.000,6.48,182.21,-6.47,-0.25
+2018-04-19T21:20:00.000,6.67,185.15,-6.64,-0.60
+2018-04-19T21:25:00.000,6.81,180.33,-6.81,-0.04
+2018-04-19T21:30:00.000,6.86,186.28,-6.82,-0.75
+2018-04-19T21:35:00.000,6.75,189.69,-6.66,-1.14
+2018-04-19T21:40:00.000,6.48,182.20,-6.47,-0.25
+2018-04-19T21:45:00.000,6.99,182.58,-6.98,-0.31
+2018-04-19T21:50:00.000,5.84,179.19,-5.84,0.08
+2018-04-19T21:55:00.000,7.01,183.54,-7.00,-0.43
+2018-04-19T22:00:00.000,6.42,181.84,-6.42,-0.21
+2018-04-19T22:05:00.000,5.84,181.20,-5.84,-0.12
+2018-04-19T22:10:00.000,5.96,177.73,-5.96,0.24
+2018-04-19T22:15:00.000,6.56,180.81,-6.56,-0.09
+2018-04-19T22:20:00.000,6.86,182.64,-6.85,-0.32
+2018-04-19T22:25:00.000,6.29,182.52,-6.28,-0.28
+2018-04-19T22:30:00.000,5.81,181.61,-5.81,-0.16
+2018-04-19T22:35:00.000,6.17,181.04,-6.17,-0.11
+2018-04-19T22:40:00.000,6.45,182.23,-6.45,-0.25
+2018-04-19T22:45:00.000,6.31,182.18,-6.31,-0.24
+2018-04-19T22:50:00.000,5.84,182.42,-5.83,-0.25
+2018-04-19T22:55:00.000,5.81,181.30,-5.81,-0.13
+2018-04-19T23:00:00.000,6.45,181.65,-6.45,-0.19
+2018-04-19T23:05:00.000,6.11,178.97,-6.11,0.11
+2018-04-19T23:10:00.000,5.69,179.82,-5.69,0.02
+2018-04-19T23:15:00.000,5.96,181.27,-5.96,-0.13
+2018-04-19T23:20:00.000,5.93,180.14,-5.93,-0.01
+2018-04-19T23:25:00.000,6.05,183.98,-6.04,-0.42
+2018-04-19T23:30:00.000,6.34,181.02,-6.34,-0.11
+2018-04-19T23:35:00.000,5.53,180.21,-5.53,-0.02
+2018-04-19T23:40:00.000,5.30,181.04,-5.30,-0.10
+2018-04-19T23:45:00.000,4.86,182.81,-4.85,-0.24
+2018-04-19T23:50:00.000,5.46,182.67,-5.46,-0.25
+2018-04-19T23:55:00.000,5.78,180.78,-5.78,-0.08
+2018-04-20T00:00:00.000,6.67,183.36,-6.66,-0.39
+2018-04-20T00:05:00.000,5.72,185.91,-5.69,-0.59
+2018-04-20T00:10:00.000,5.90,184.05,-5.89,-0.42
+2018-04-20T00:15:00.000,5.93,179.44,-5.93,0.06
+2018-04-20T00:20:00.000,5.07,182.01,-5.07,-0.18
+2018-04-20T00:25:00.000,6.75,182.43,-6.75,-0.29
+2018-04-20T00:30:00.000,5.46,177.21,-5.46,0.27
+2018-04-20T00:35:00.000,5.56,181.83,-5.56,-0.18
+2018-04-20T00:40:00.000,5.23,178.28,-5.23,0.16
+2018-04-20T00:45:00.000,5.53,185.18,-5.51,-0.50
+2018-04-20T00:50:00.000,5.30,181.48,-5.30,-0.14
+2018-04-20T00:55:00.000,6.51,183.52,-6.49,-0.40
+2018-04-20T01:00:00.000,5.99,179.91,-5.99,0.01
+2018-04-20T01:05:00.000,6.02,180.72,-6.02,-0.08
+2018-04-20T01:10:00.000,5.56,184.24,-5.55,-0.41
+2018-04-20T01:15:00.000,5.33,178.25,-5.33,0.16
+2018-04-20T01:20:00.000,5.50,178.92,-5.50,0.10
+2018-04-20T01:25:00.000,5.20,182.59,-5.20,-0.24
+2018-04-20T01:30:00.000,5.81,178.83,-5.81,0.12
+2018-04-20T01:35:00.000,6.59,182.86,-6.58,-0.33
+2018-04-20T01:40:00.000,6.17,185.67,-6.14,-0.61
+2018-04-20T01:45:00.000,6.64,182.84,-6.63,-0.33
+2018-04-20T01:50:00.000,5.50,182.03,-5.49,-0.19
+2018-04-20T01:55:00.000,4.56,176.96,-4.55,0.24
+2018-04-20T02:00:00.000,5.46,180.88,-5.46,-0.08
+2018-04-20T02:05:00.000,6.23,183.84,-6.22,-0.42
+2018-04-20T02:10:00.000,5.27,186.26,-5.24,-0.57
+2018-04-20T02:15:00.000,5.07,181.83,-5.07,-0.16
+2018-04-20T02:20:00.000,5.81,180.06,-5.81,-0.01
+2018-04-20T02:25:00.000,5.93,179.99,-5.93,0.00
+2018-04-20T02:30:00.000,6.83,183.97,-6.82,-0.47
+2018-04-20T02:35:00.000,6.99,186.32,-6.95,-0.77
+2018-04-20T02:40:00.000,6.26,183.19,-6.25,-0.35
+2018-04-20T02:45:00.000,5.69,187.32,-5.64,-0.73
+2018-04-20T02:50:00.000,5.84,181.28,-5.84,-0.13
+2018-04-20T02:55:00.000,5.66,179.10,-5.66,0.09
+2018-04-20T03:00:00.000,6.91,180.93,-6.91,-0.11
+2018-04-20T03:05:00.000,6.29,179.81,-6.28,0.02
+2018-04-20T03:10:00.000,6.73,188.62,-6.65,-1.01
+2018-04-20T03:15:00.000,6.05,184.29,-6.03,-0.45
+2018-04-20T03:20:00.000,5.63,181.60,-5.63,-0.16
+2018-04-20T03:25:00.000,5.60,183.62,-5.59,-0.35
+2018-04-20T03:30:00.000,7.59,182.36,-7.58,-0.31
+2018-04-20T03:35:00.000,5.81,183.36,-5.80,-0.34
+2018-04-20T03:40:00.000,6.26,186.03,-6.22,-0.66
+2018-04-20T03:45:00.000,5.46,185.14,-5.44,-0.49
+2018-04-20T03:50:00.000,6.94,183.29,-6.92,-0.40
+2018-04-20T03:55:00.000,6.40,183.20,-6.39,-0.36
+2018-04-20T04:00:00.000,5.10,178.89,-5.10,0.10
+2018-04-20T04:05:00.000,5.96,184.59,-5.94,-0.48
+2018-04-20T04:10:00.000,6.56,182.07,-6.56,-0.24
+2018-04-20T04:15:00.000,5.90,183.58,-5.89,-0.37
+2018-04-20T04:20:00.000,5.84,180.22,-5.84,-0.02
+2018-04-20T04:25:00.000,6.45,180.86,-6.45,-0.10
+2018-04-20T04:30:00.000,5.90,181.24,-5.90,-0.13
+2018-04-20T04:35:00.000,6.05,181.59,-6.05,-0.17
+2018-04-20T04:40:00.000,5.84,184.16,-5.82,-0.42
+2018-04-20T04:45:00.000,7.04,185.39,-7.01,-0.66
+2018-04-20T04:50:00.000,6.48,182.30,-6.47,-0.26
+2018-04-20T04:55:00.000,7.68,184.07,-7.66,-0.55
+2018-04-20T05:00:00.000,5.78,182.05,-5.78,-0.21
+2018-04-20T05:05:00.000,6.14,186.55,-6.10,-0.70
+2018-04-20T05:10:00.000,6.11,181.88,-6.11,-0.20
+2018-04-20T05:15:00.000,6.86,185.20,-6.83,-0.62
+2018-04-20T05:20:00.000,6.26,184.99,-6.23,-0.54
+2018-04-20T05:25:00.000,6.34,183.94,-6.33,-0.44
+2018-04-20T05:30:00.000,6.20,181.66,-6.20,-0.18
+2018-04-20T05:35:00.000,5.99,182.79,-5.98,-0.29
+2018-04-20T05:40:00.000,6.48,186.56,-6.44,-0.74
+2018-04-20T05:45:00.000,6.20,180.46,-6.20,-0.05
+2018-04-20T05:50:00.000,5.96,184.21,-5.94,-0.44
+2018-04-20T05:55:00.000,7.44,182.14,-7.44,-0.28
+2018-04-20T06:00:00.000,6.26,182.36,-6.25,-0.26
+2018-04-20T06:05:00.000,6.34,181.04,-6.34,-0.11
+2018-04-20T06:10:00.000,6.05,186.38,-6.01,-0.67
+2018-04-20T06:15:00.000,5.75,181.80,-5.75,-0.18
+2018-04-20T06:20:00.000,6.02,181.02,-6.02,-0.11
+2018-04-20T06:25:00.000,5.63,183.30,-5.62,-0.32
+2018-04-20T06:30:00.000,6.17,179.61,-6.17,0.04
+2018-04-20T06:35:00.000,6.37,187.79,-6.31,-0.86
+2018-04-20T06:40:00.000,6.62,180.78,-6.61,-0.09
+2018-04-20T06:45:00.000,6.99,185.02,-6.96,-0.61
+2018-04-20T06:50:00.000,5.17,180.98,-5.17,-0.09
+2018-04-20T06:55:00.000,6.78,185.61,-6.75,-0.66
+2018-04-20T07:00:00.000,6.53,181.59,-6.53,-0.18
+2018-04-20T07:05:00.000,5.72,179.81,-5.72,0.02
+2018-04-20T07:10:00.000,5.96,180.01,-5.96,-0.00
+2018-04-20T07:15:00.000,6.78,183.46,-6.77,-0.41
+2018-04-20T07:20:00.000,5.81,182.30,-5.81,-0.23
+2018-04-20T07:25:00.000,6.40,183.85,-6.38,-0.43
+2018-04-20T07:30:00.000,6.48,181.36,-6.48,-0.15
+2018-04-20T07:35:00.000,6.05,180.86,-6.05,-0.09
+2018-04-20T07:40:00.000,5.84,183.90,-5.83,-0.40
+2018-04-20T07:45:00.000,7.52,182.52,-7.51,-0.33
+2018-04-20T07:50:00.000,6.45,181.99,-6.45,-0.22
+2018-04-20T07:55:00.000,5.84,180.40,-5.84,-0.04
+2018-04-20T08:00:00.000,6.64,187.68,-6.58,-0.89
+2018-04-20T08:05:00.000,6.45,181.23,-6.45,-0.14
+2018-04-20T08:10:00.000,5.93,182.73,-5.92,-0.28
+2018-04-20T08:15:00.000,6.73,179.88,-6.72,0.01
+2018-04-20T08:20:00.000,6.73,184.01,-6.71,-0.47
+2018-04-20T08:25:00.000,5.81,181.61,-5.81,-0.16
+2018-04-20T08:30:00.000,5.96,183.70,-5.95,-0.38
+2018-04-20T08:35:00.000,6.29,185.98,-6.25,-0.65
+2018-04-20T08:40:00.000,6.05,182.83,-6.04,-0.30
+2018-04-20T08:45:00.000,6.23,185.52,-6.20,-0.60
+2018-04-20T08:50:00.000,5.60,184.19,-5.58,-0.41
+2018-04-20T08:55:00.000,5.66,183.67,-5.65,-0.36
+2018-04-20T09:00:00.000,7.71,179.15,-7.71,0.11
+2018-04-20T09:05:00.000,6.31,177.56,-6.31,0.27
+2018-04-20T09:10:00.000,5.20,178.59,-5.20,0.13
+2018-04-20T09:15:00.000,5.63,184.47,-5.61,-0.44
+2018-04-20T09:20:00.000,5.96,181.26,-5.96,-0.13
+2018-04-20T09:25:00.000,5.84,179.29,-5.84,0.07
+2018-04-20T09:30:00.000,6.67,181.05,-6.67,-0.12
+2018-04-20T09:35:00.000,6.53,184.80,-6.51,-0.55
+2018-04-20T09:40:00.000,6.81,185.34,-6.78,-0.63
+2018-04-20T09:45:00.000,5.84,184.02,-5.83,-0.41
+2018-04-20T09:50:00.000,5.87,184.04,-5.86,-0.41
+2018-04-20T09:55:00.000,5.20,178.72,-5.20,0.12
+2018-04-20T10:00:00.000,5.66,187.51,-5.61,-0.74
+2018-04-20T10:05:00.000,5.99,183.50,-5.98,-0.37
+2018-04-20T10:10:00.000,6.02,180.61,-6.02,-0.06
+2018-04-20T10:15:00.000,5.87,185.09,-5.85,-0.52
+2018-04-20T10:20:00.000,6.08,182.67,-6.07,-0.28
+2018-04-20T10:25:00.000,5.27,178.55,-5.27,0.13
+2018-04-20T10:30:00.000,6.05,181.02,-6.05,-0.11
+2018-04-20T10:35:00.000,5.27,183.16,-5.26,-0.29
+2018-04-20T10:40:00.000,5.46,180.62,-5.46,-0.06
+2018-04-20T10:45:00.000,5.90,181.78,-5.90,-0.18
+2018-04-20T10:50:00.000,5.69,182.15,-5.69,-0.21
+2018-04-20T10:55:00.000,5.93,185.16,-5.91,-0.53
+2018-04-20T11:00:00.000,4.93,181.21,-4.93,-0.10
+2018-04-20T11:05:00.000,5.13,180.47,-5.13,-0.04
+2018-04-20T11:10:00.000,5.87,181.51,-5.87,-0.15
+2018-04-20T11:15:00.000,5.46,182.80,-5.46,-0.27
+2018-04-20T11:20:00.000,5.90,187.63,-5.85,-0.78
+2018-04-20T11:25:00.000,5.10,178.29,-5.10,0.15
+2018-04-20T11:30:00.000,4.86,180.48,-4.86,-0.04
+2018-04-20T11:35:00.000,5.17,180.30,-5.17,-0.03
+2018-04-20T11:40:00.000,5.23,181.93,-5.23,-0.18
+2018-04-20T11:45:00.000,5.50,183.87,-5.49,-0.37
+2018-04-20T11:50:00.000,5.27,185.18,-5.25,-0.48
+2018-04-20T11:55:00.000,5.10,183.05,-5.09,-0.27
+2018-04-20T12:00:00.000,5.23,178.61,-5.23,0.13
+2018-04-20T12:05:00.000,5.56,182.43,-5.56,-0.24
+2018-04-20T12:10:00.000,5.75,181.84,-5.75,-0.18
+2018-04-20T12:15:00.000,5.50,184.70,-5.48,-0.45
+2018-04-20T12:20:00.000,5.56,182.04,-5.56,-0.20
+2018-04-20T12:25:00.000,4.59,181.50,-4.59,-0.12
+2018-04-20T12:30:00.000,5.04,186.13,-5.01,-0.54
+2018-04-20T12:35:00.000,5.00,181.21,-5.00,-0.11
+2018-04-20T12:40:00.000,4.59,180.40,-4.59,-0.03
+2018-04-20T12:45:00.000,4.90,182.96,-4.89,-0.25
+2018-04-20T12:50:00.000,5.69,185.63,-5.66,-0.56
+2018-04-20T12:55:00.000,4.48,181.66,-4.48,-0.13
+2018-04-20T13:00:00.000,5.13,182.25,-5.13,-0.20
+2018-04-20T13:05:00.000,5.23,182.66,-5.23,-0.24
+2018-04-20T13:10:00.000,5.07,181.50,-5.07,-0.13
+2018-04-20T13:15:00.000,5.30,181.46,-5.30,-0.14
+2018-04-20T13:20:00.000,5.00,183.66,-4.99,-0.32
+2018-04-20T13:25:00.000,5.40,182.60,-5.39,-0.24
+2018-04-20T13:30:00.000,4.56,180.97,-4.56,-0.08
+2018-04-20T13:35:00.000,4.90,181.69,-4.89,-0.14
+2018-04-20T13:40:00.000,4.33,180.53,-4.33,-0.04
+2018-04-20T13:45:00.000,4.59,181.43,-4.59,-0.11
+2018-04-20T13:50:00.000,5.33,182.98,-5.33,-0.28
+2018-04-20T13:55:00.000,5.10,184.19,-5.09,-0.37
+2018-04-20T14:00:00.000,5.04,182.06,-5.03,-0.18
+2018-04-20T14:05:00.000,4.52,180.41,-4.52,-0.03
+2018-04-20T14:10:00.000,5.37,181.19,-5.36,-0.11
+2018-04-20T14:15:00.000,4.86,181.01,-4.86,-0.09
+2018-04-20T14:20:00.000,4.86,180.59,-4.86,-0.05
+2018-04-20T14:25:00.000,5.10,183.36,-5.09,-0.30
+2018-04-20T14:30:00.000,5.43,184.65,-5.41,-0.44
+2018-04-20T14:35:00.000,4.97,182.12,-4.97,-0.18
+2018-04-20T14:40:00.000,6.14,181.76,-6.14,-0.19
+2018-04-20T14:45:00.000,5.17,180.32,-5.17,-0.03
+2018-04-20T14:50:00.000,5.23,184.20,-5.22,-0.38
+2018-04-20T14:55:00.000,5.75,180.47,-5.75,-0.05
+2018-04-20T15:00:00.000,5.04,179.86,-5.04,0.01
+2018-04-20T15:05:00.000,4.82,178.12,-4.82,0.16
+2018-04-20T15:10:00.000,6.05,184.00,-6.04,-0.42
+2018-04-20T15:15:00.000,6.26,186.85,-6.21,-0.75
+2018-04-20T15:20:00.000,4.97,180.63,-4.97,-0.06
+2018-04-20T15:25:00.000,5.17,183.96,-5.16,-0.36
+2018-04-20T15:30:00.000,5.60,177.61,-5.59,0.23
+2018-04-20T15:35:00.000,5.00,182.78,-5.00,-0.24
+2018-04-20T15:40:00.000,4.78,179.13,-4.78,0.07
+2018-04-20T15:45:00.000,5.87,181.43,-5.87,-0.15
+2018-04-20T15:50:00.000,5.72,182.55,-5.71,-0.25
+2018-04-20T15:55:00.000,4.63,180.82,-4.63,-0.07
+2018-04-20T16:00:00.000,5.43,180.81,-5.43,-0.08
+2018-04-20T16:05:00.000,5.75,179.27,-5.75,0.07
+2018-04-20T16:10:00.000,5.69,181.64,-5.69,-0.16
+2018-04-20T16:15:00.000,4.93,179.44,-4.93,0.05
+2018-04-20T16:20:00.000,6.42,183.17,-6.41,-0.35
+2018-04-20T16:25:00.000,6.34,182.93,-6.33,-0.32
+2018-04-20T16:30:00.000,5.23,179.95,-5.23,0.00
+2018-04-20T16:35:00.000,5.04,182.47,-5.03,-0.22
+2018-04-20T16:40:00.000,6.31,184.77,-6.29,-0.52
+2018-04-20T16:45:00.000,5.43,179.31,-5.43,0.07
+2018-04-20T16:50:00.000,5.99,186.78,-5.95,-0.71
+2018-04-20T16:55:00.000,6.64,187.94,-6.58,-0.92
+2018-04-20T17:00:00.000,6.05,185.22,-6.02,-0.55
+2018-04-20T17:05:00.000,5.72,183.94,-5.71,-0.39
+2018-04-20T17:10:00.000,7.25,186.44,-7.20,-0.81
+2018-04-20T17:15:00.000,6.29,181.56,-6.28,-0.17
+2018-04-20T17:20:00.000,5.53,180.34,-5.53,-0.03
+2018-04-20T17:25:00.000,6.56,179.78,-6.56,0.03
+2018-04-20T17:30:00.000,6.14,180.34,-6.14,-0.04
+2018-04-20T17:35:00.000,5.53,176.94,-5.52,0.29
+2018-04-20T17:40:00.000,6.62,182.00,-6.61,-0.23
+2018-04-20T17:45:00.000,6.53,180.15,-6.53,-0.02
+2018-04-20T17:50:00.000,5.84,180.22,-5.84,-0.02
+2018-04-20T17:55:00.000,6.11,179.85,-6.11,0.02
+2018-04-20T18:00:00.000,5.75,181.20,-5.75,-0.12
+2018-04-20T18:05:00.000,5.81,181.12,-5.81,-0.11
+2018-04-20T18:10:00.000,6.51,184.29,-6.49,-0.49
+2018-04-20T18:15:00.000,6.26,185.64,-6.23,-0.62
+2018-04-20T18:20:00.000,5.90,183.76,-5.89,-0.39
+2018-04-20T18:25:00.000,7.83,185.43,-7.79,-0.74
+2018-04-20T18:30:00.000,7.01,184.30,-6.99,-0.53
+2018-04-20T18:35:00.000,6.02,182.54,-6.01,-0.27
+2018-04-20T18:40:00.000,6.62,181.71,-6.61,-0.20
+2018-04-20T18:45:00.000,6.34,185.72,-6.31,-0.63
+2018-04-20T18:50:00.000,6.34,183.16,-6.33,-0.35
+2018-04-20T18:55:00.000,6.26,179.80,-6.26,0.02
+2018-04-20T19:00:00.000,6.51,186.14,-6.47,-0.70
+2018-04-20T19:05:00.000,6.26,180.94,-6.26,-0.10
+2018-04-20T19:10:00.000,5.37,176.48,-5.36,0.33
+2018-04-20T19:15:00.000,5.72,182.50,-5.71,-0.25
+2018-04-20T19:20:00.000,5.20,180.30,-5.20,-0.03
+2018-04-20T19:25:00.000,7.22,182.17,-7.22,-0.27
+2018-04-20T19:30:00.000,6.75,184.67,-6.73,-0.55
+2018-04-20T19:35:00.000,6.83,181.67,-6.83,-0.20
+2018-04-20T19:40:00.000,6.83,179.43,-6.83,0.07
+2018-04-20T19:45:00.000,6.51,181.83,-6.50,-0.21
+2018-04-20T19:50:00.000,6.59,179.39,-6.59,0.07
+2018-04-20T19:55:00.000,6.94,181.11,-6.93,-0.13
+2018-04-20T20:00:00.000,6.40,179.48,-6.39,0.06
+2018-04-20T20:05:00.000,6.75,182.83,-6.74,-0.33
+2018-04-20T20:10:00.000,7.92,187.16,-7.86,-0.99
+2018-04-20T20:15:00.000,7.47,187.86,-7.40,-1.02
+2018-04-20T20:20:00.000,5.84,180.94,-5.84,-0.10
+2018-04-20T20:25:00.000,6.88,180.22,-6.88,-0.03
+2018-04-20T20:30:00.000,7.09,186.63,-7.04,-0.82
+2018-04-20T20:35:00.000,6.08,180.53,-6.08,-0.06
+2018-04-20T20:40:00.000,6.99,183.28,-6.98,-0.40
+2018-04-20T20:45:00.000,6.23,182.12,-6.23,-0.23
+2018-04-20T20:50:00.000,6.53,178.68,-6.53,0.15
+2018-04-20T20:55:00.000,5.87,183.37,-5.86,-0.34
+2018-04-20T21:00:00.000,6.05,178.90,-6.05,0.12
+2018-04-20T21:05:00.000,7.14,184.53,-7.12,-0.56
+2018-04-20T21:10:00.000,7.59,185.96,-7.55,-0.79
+2018-04-20T21:15:00.000,6.05,177.01,-6.04,0.32
+2018-04-20T21:20:00.000,6.67,185.25,-6.64,-0.61
+2018-04-20T21:25:00.000,5.93,185.91,-5.90,-0.61
+2018-04-20T21:30:00.000,7.27,185.82,-7.24,-0.74
+2018-04-20T21:35:00.000,6.31,181.38,-6.31,-0.15
+2018-04-20T21:40:00.000,6.51,181.32,-6.50,-0.15
+2018-04-20T21:45:00.000,6.08,180.42,-6.08,-0.05
+2018-04-20T21:50:00.000,6.20,180.11,-6.20,-0.01
+2018-04-20T21:55:00.000,5.87,179.82,-5.87,0.02
+2018-04-20T22:00:00.000,6.62,183.16,-6.60,-0.36
+2018-04-20T22:05:00.000,6.75,180.04,-6.75,-0.00
+2018-04-20T22:10:00.000,6.48,187.01,-6.43,-0.79
+2018-04-20T22:15:00.000,6.70,185.69,-6.66,-0.66
+2018-04-20T22:20:00.000,5.90,180.22,-5.90,-0.02
+2018-04-20T22:25:00.000,5.96,184.54,-5.94,-0.47
+2018-04-20T22:30:00.000,6.20,178.19,-6.20,0.20
+2018-04-20T22:35:00.000,6.99,182.04,-6.98,-0.25
+2018-04-20T22:40:00.000,5.30,183.59,-5.29,-0.33
+2018-04-20T22:45:00.000,5.60,182.71,-5.59,-0.26
+2018-04-20T22:50:00.000,6.86,186.17,-6.82,-0.74
+2018-04-20T22:55:00.000,6.34,181.82,-6.34,-0.20
+2018-04-20T23:00:00.000,5.30,182.85,-5.29,-0.26
+2018-04-20T23:05:00.000,5.99,182.77,-5.98,-0.29
+2018-04-20T23:10:00.000,6.02,181.96,-6.02,-0.21
+2018-04-20T23:15:00.000,6.45,183.96,-6.43,-0.45
+2018-04-20T23:20:00.000,6.51,185.17,-6.48,-0.59
+2018-04-20T23:25:00.000,5.40,184.77,-5.38,-0.45
+2018-04-20T23:30:00.000,6.42,186.55,-6.38,-0.73
+2018-04-20T23:35:00.000,6.23,181.55,-6.23,-0.17
+2018-04-20T23:40:00.000,6.26,182.43,-6.25,-0.27
+2018-04-20T23:45:00.000,5.46,181.03,-5.46,-0.10
+2018-04-20T23:50:00.000,5.43,182.60,-5.43,-0.25
+2018-04-20T23:55:00.000,5.87,183.73,-5.86,-0.38
+2018-04-21T00:00:00.000,6.40,182.25,-6.39,-0.25
+2018-04-21T00:05:00.000,5.20,181.61,-5.20,-0.15
+2018-04-21T00:10:00.000,5.46,184.23,-5.45,-0.40
+2018-04-21T00:15:00.000,5.72,183.90,-5.71,-0.39
+2018-04-21T00:20:00.000,5.56,182.12,-5.56,-0.21
+2018-04-21T00:25:00.000,6.17,191.47,-6.05,-1.23
+2018-04-21T00:30:00.000,6.53,188.25,-6.46,-0.94
+2018-04-21T00:35:00.000,5.75,182.35,-5.75,-0.24
+2018-04-21T00:40:00.000,5.13,179.06,-5.13,0.08
+2018-04-21T00:45:00.000,5.10,183.65,-5.09,-0.32
+2018-04-21T00:50:00.000,5.40,183.20,-5.39,-0.30
+2018-04-21T00:55:00.000,5.60,179.36,-5.60,0.06
+2018-04-21T01:00:00.000,5.40,181.09,-5.40,-0.10
+2018-04-21T01:05:00.000,4.52,177.12,-4.51,0.23
+2018-04-21T01:10:00.000,6.34,184.16,-6.32,-0.46
+2018-04-21T01:15:00.000,5.27,189.56,-5.19,-0.87
+2018-04-21T01:20:00.000,5.56,184.27,-5.55,-0.41
+2018-04-21T01:25:00.000,5.33,180.72,-5.33,-0.07
+2018-04-21T01:30:00.000,5.69,180.24,-5.69,-0.02
+2018-04-21T01:35:00.000,5.78,184.56,-5.76,-0.46
+2018-04-21T01:40:00.000,4.90,181.05,-4.89,-0.09
+2018-04-21T01:45:00.000,5.30,181.77,-5.30,-0.16
+2018-04-21T01:50:00.000,4.41,184.31,-4.40,-0.33
+2018-04-21T01:55:00.000,4.97,181.03,-4.97,-0.09
+2018-04-21T02:00:00.000,5.69,186.47,-5.65,-0.64
+2018-04-21T02:05:00.000,5.23,181.40,-5.23,-0.13
+2018-04-21T02:10:00.000,5.20,181.21,-5.20,-0.11
+2018-04-21T02:15:00.000,5.20,186.14,-5.17,-0.56
+2018-04-21T02:20:00.000,4.26,180.10,-4.26,-0.01
+2018-04-21T02:25:00.000,5.72,183.04,-5.71,-0.30
+2018-04-21T02:30:00.000,5.10,179.65,-5.10,0.03
+2018-04-21T02:35:00.000,5.72,185.88,-5.69,-0.59
+2018-04-21T02:40:00.000,4.48,180.17,-4.48,-0.01
+2018-04-21T02:45:00.000,3.96,181.69,-3.96,-0.12
+2018-04-21T02:50:00.000,5.66,181.69,-5.66,-0.17
+2018-04-21T02:55:00.000,5.43,187.78,-5.38,-0.74
+2018-04-21T03:00:00.000,4.52,181.25,-4.52,-0.10
+2018-04-21T03:05:00.000,4.71,177.27,-4.70,0.22
+2018-04-21T03:10:00.000,3.96,179.30,-3.96,0.05
+2018-04-21T03:15:00.000,4.29,180.88,-4.29,-0.07
+2018-04-21T03:20:00.000,5.90,187.58,-5.85,-0.78
+2018-04-21T03:25:00.000,4.67,180.75,-4.67,-0.06
+2018-04-21T03:30:00.000,4.41,180.42,-4.41,-0.03
+2018-04-21T03:35:00.000,5.40,187.87,-5.35,-0.74
+2018-04-21T03:40:00.000,5.96,184.10,-5.94,-0.43
+2018-04-21T03:45:00.000,5.23,183.49,-5.22,-0.32
+2018-04-21T03:50:00.000,5.10,181.53,-5.10,-0.14
+2018-04-21T03:55:00.000,5.84,182.76,-5.83,-0.28
+2018-04-21T04:00:00.000,4.74,182.03,-4.74,-0.17
+2018-04-21T04:05:00.000,5.56,184.08,-5.55,-0.40
+2018-04-21T04:10:00.000,4.78,180.81,-4.78,-0.07
+2018-04-21T04:15:00.000,5.53,181.58,-5.53,-0.15
+2018-04-21T04:20:00.000,6.34,184.03,-6.32,-0.45
+2018-04-21T04:25:00.000,5.78,184.80,-5.76,-0.48
+2018-04-21T04:30:00.000,5.33,184.50,-5.32,-0.42
+2018-04-21T04:35:00.000,5.99,186.87,-5.95,-0.72
+2018-04-21T04:40:00.000,5.90,183.51,-5.89,-0.36
+2018-04-21T04:45:00.000,5.23,181.18,-5.23,-0.11
+2018-04-21T04:50:00.000,4.44,181.75,-4.44,-0.14
+2018-04-21T04:55:00.000,5.53,180.54,-5.53,-0.05
+2018-04-21T05:00:00.000,5.46,182.98,-5.46,-0.28
+2018-04-21T05:05:00.000,4.82,179.97,-4.82,0.00
+2018-04-21T05:10:00.000,6.86,184.76,-6.83,-0.57
+2018-04-21T05:15:00.000,6.20,182.58,-6.19,-0.28
+2018-04-21T05:20:00.000,5.69,178.96,-5.69,0.10
+2018-04-21T05:25:00.000,4.78,180.88,-4.78,-0.07
+2018-04-21T05:30:00.000,5.00,179.32,-5.00,0.06
+2018-04-21T05:35:00.000,5.30,180.40,-5.30,-0.04
+2018-04-21T05:40:00.000,5.69,179.66,-5.69,0.03
+2018-04-21T05:45:00.000,6.31,182.81,-6.30,-0.31
+2018-04-21T05:50:00.000,5.96,183.22,-5.95,-0.34
+2018-04-21T05:55:00.000,6.45,183.50,-6.44,-0.39
+2018-04-21T06:00:00.000,6.86,177.59,-6.85,0.29
+2018-04-21T06:05:00.000,6.56,184.95,-6.54,-0.57
+2018-04-21T06:10:00.000,6.53,183.06,-6.52,-0.35
+2018-04-21T06:15:00.000,5.66,180.72,-5.66,-0.07
+2018-04-21T06:20:00.000,5.27,180.58,-5.27,-0.05
+2018-04-21T06:25:00.000,6.42,182.09,-6.42,-0.23
+2018-04-21T06:30:00.000,5.46,182.19,-5.46,-0.21
+2018-04-21T06:35:00.000,4.97,182.56,-4.97,-0.22
+2018-04-21T06:40:00.000,6.29,181.30,-6.28,-0.14
+2018-04-21T06:45:00.000,6.20,182.68,-6.19,-0.29
+2018-04-21T06:50:00.000,5.00,179.77,-5.00,0.02
+2018-04-21T06:55:00.000,6.26,180.43,-6.26,-0.05
+2018-04-21T07:00:00.000,5.56,182.00,-5.56,-0.19
+2018-04-21T07:05:00.000,5.60,177.51,-5.59,0.24
+2018-04-21T07:10:00.000,5.90,179.18,-5.90,0.08
+2018-04-21T07:15:00.000,5.00,178.52,-5.00,0.13
+2018-04-21T07:20:00.000,5.99,186.14,-5.96,-0.64
+2018-04-21T07:25:00.000,6.40,178.04,-6.39,0.22
+2018-04-21T07:30:00.000,6.42,178.28,-6.42,0.19
+2018-04-21T07:35:00.000,6.37,179.79,-6.37,0.02
+2018-04-21T07:40:00.000,6.08,180.03,-6.08,-0.00
+2018-04-21T07:45:00.000,5.43,183.82,-5.42,-0.36
+2018-04-21T07:50:00.000,6.42,189.48,-6.33,-1.06
+2018-04-21T07:55:00.000,6.96,183.56,-6.95,-0.43
+2018-04-21T08:00:00.000,6.51,177.69,-6.50,0.26
+2018-04-21T08:05:00.000,5.69,174.02,-5.66,0.59
+2018-04-21T08:10:00.000,5.78,181.11,-5.78,-0.11
+2018-04-21T08:15:00.000,6.17,180.70,-6.17,-0.08
+2018-04-21T08:20:00.000,6.67,185.14,-6.64,-0.60
+2018-04-21T08:25:00.000,5.84,178.86,-5.84,0.12
+2018-04-21T08:30:00.000,5.56,179.86,-5.56,0.01
+2018-04-21T08:35:00.000,6.29,183.38,-6.27,-0.37
+2018-04-21T08:40:00.000,5.78,178.59,-5.78,0.14
+2018-04-21T08:45:00.000,5.69,180.18,-5.69,-0.02
+2018-04-21T08:50:00.000,6.40,180.46,-6.39,-0.05
+2018-04-21T08:55:00.000,5.87,177.97,-5.87,0.21
+2018-04-21T09:00:00.000,5.13,178.80,-5.13,0.11
+2018-04-21T09:05:00.000,5.90,177.58,-5.89,0.25
+2018-04-21T09:10:00.000,6.37,178.97,-6.37,0.11
+2018-04-21T09:15:00.000,6.11,180.99,-6.11,-0.11
+2018-04-21T09:20:00.000,6.45,181.45,-6.45,-0.16
+2018-04-21T09:25:00.000,6.83,181.76,-6.83,-0.21
+2018-04-21T09:30:00.000,5.56,179.71,-5.56,0.03
+2018-04-21T09:35:00.000,6.11,183.02,-6.10,-0.32
+2018-04-21T09:40:00.000,6.08,177.70,-6.08,0.24
+2018-04-21T09:45:00.000,6.78,181.92,-6.78,-0.23
+2018-04-21T09:50:00.000,6.62,182.32,-6.61,-0.27
+2018-04-21T09:55:00.000,5.84,184.06,-5.83,-0.41
+2018-04-21T10:00:00.000,6.14,184.92,-6.12,-0.53
+2018-04-21T10:05:00.000,5.96,178.56,-5.96,0.15
+2018-04-21T10:10:00.000,6.51,185.45,-6.48,-0.62
+2018-04-21T10:15:00.000,5.84,182.00,-5.84,-0.20
+2018-04-21T10:20:00.000,5.69,184.83,-5.67,-0.48
+2018-04-21T10:25:00.000,5.99,186.88,-5.95,-0.72
+2018-04-21T10:30:00.000,6.31,177.28,-6.31,0.30
+2018-04-21T10:35:00.000,5.63,181.23,-5.63,-0.12
+2018-04-21T10:40:00.000,5.84,183.66,-5.83,-0.37
+2018-04-21T10:45:00.000,5.43,178.67,-5.43,0.13
+2018-04-21T10:50:00.000,6.31,180.90,-6.31,-0.10
+2018-04-21T10:55:00.000,6.48,181.90,-6.47,-0.22
+2018-04-21T11:00:00.000,6.94,182.94,-6.93,-0.36
+2018-04-21T11:05:00.000,4.90,181.64,-4.89,-0.14
+2018-04-21T11:10:00.000,7.12,180.53,-7.12,-0.07
+2018-04-21T11:15:00.000,5.90,180.32,-5.90,-0.03
+2018-04-21T11:20:00.000,5.46,181.92,-5.46,-0.18
+2018-04-21T11:25:00.000,5.96,185.32,-5.93,-0.55
+2018-04-21T11:30:00.000,6.56,183.12,-6.55,-0.36
+2018-04-21T11:35:00.000,5.66,180.52,-5.66,-0.05
+2018-04-21T11:40:00.000,5.23,182.53,-5.23,-0.23
+2018-04-21T11:45:00.000,5.78,182.16,-5.78,-0.22
+2018-04-21T11:50:00.000,6.11,183.71,-6.10,-0.40
+2018-04-21T11:55:00.000,6.31,185.35,-6.29,-0.59
+2018-04-21T12:00:00.000,5.33,182.55,-5.33,-0.24
+2018-04-21T12:05:00.000,5.37,183.14,-5.36,-0.29
+2018-04-21T12:10:00.000,5.07,180.93,-5.07,-0.08
+2018-04-21T12:15:00.000,5.50,182.83,-5.49,-0.27
+2018-04-21T12:20:00.000,6.17,182.28,-6.17,-0.25
+2018-04-21T12:25:00.000,5.40,180.18,-5.40,-0.02
+2018-04-21T12:30:00.000,5.81,182.12,-5.81,-0.21
+2018-04-21T12:35:00.000,5.10,180.11,-5.10,-0.01
+2018-04-21T12:40:00.000,4.90,184.52,-4.88,-0.39
+2018-04-21T12:45:00.000,6.05,180.49,-6.05,-0.05
+2018-04-21T12:50:00.000,5.90,182.62,-5.89,-0.27
+2018-04-21T12:55:00.000,4.52,177.72,-4.52,0.18
+2018-04-21T13:00:00.000,4.59,180.51,-4.59,-0.04
+2018-04-21T13:05:00.000,6.64,186.63,-6.60,-0.77
+2018-04-21T13:10:00.000,5.30,178.71,-5.30,0.12
+2018-04-21T13:15:00.000,5.13,180.49,-5.13,-0.04
+2018-04-21T13:20:00.000,5.04,182.17,-5.03,-0.19
+2018-04-21T13:25:00.000,4.97,183.08,-4.96,-0.27
+2018-04-21T13:30:00.000,4.71,184.91,-4.69,-0.40
+2018-04-21T13:35:00.000,6.08,188.65,-6.01,-0.91
+2018-04-21T13:40:00.000,4.78,180.35,-4.78,-0.03
+2018-04-21T13:45:00.000,5.00,182.30,-5.00,-0.20
+2018-04-21T13:50:00.000,4.93,181.53,-4.93,-0.13
+2018-04-21T13:55:00.000,5.33,181.07,-5.33,-0.10
+2018-04-21T14:00:00.000,4.59,178.16,-4.59,0.15
+2018-04-21T14:05:00.000,6.26,187.36,-6.21,-0.80
+2018-04-21T14:10:00.000,4.86,181.70,-4.86,-0.14
+2018-04-21T14:15:00.000,5.56,181.93,-5.56,-0.19
+2018-04-21T14:20:00.000,5.10,183.80,-5.09,-0.34
+2018-04-21T14:25:00.000,5.96,184.54,-5.94,-0.47
+2018-04-21T14:30:00.000,4.05,178.05,-4.05,0.14
+2018-04-21T14:35:00.000,5.30,181.71,-5.30,-0.16
+2018-04-21T14:40:00.000,4.86,181.28,-4.86,-0.11
+2018-04-21T14:45:00.000,5.37,180.20,-5.37,-0.02
+2018-04-21T14:50:00.000,4.33,177.42,-4.33,0.20
+2018-04-21T14:55:00.000,4.26,179.67,-4.26,0.02
+2018-04-21T15:00:00.000,5.04,181.98,-5.03,-0.17
+2018-04-21T15:05:00.000,5.37,185.04,-5.35,-0.47
+2018-04-21T15:10:00.000,5.40,181.69,-5.40,-0.16
+2018-04-21T15:15:00.000,4.93,180.95,-4.93,-0.08
+2018-04-21T15:20:00.000,5.37,179.65,-5.37,0.03
+2018-04-21T15:25:00.000,5.07,181.85,-5.07,-0.16
+2018-04-21T15:30:00.000,5.30,188.24,-5.25,-0.76
+2018-04-21T15:35:00.000,5.23,186.74,-5.20,-0.61
+2018-04-21T15:40:00.000,5.07,176.45,-5.06,0.31
+2018-04-21T15:45:00.000,5.17,181.26,-5.17,-0.11
+2018-04-21T15:50:00.000,4.71,178.82,-4.71,0.10
+2018-04-21T15:55:00.000,5.23,185.85,-5.21,-0.53
+2018-04-21T16:00:00.000,4.86,177.75,-4.85,0.19
+2018-04-21T16:05:00.000,4.78,180.82,-4.78,-0.07
+2018-04-21T16:10:00.000,6.29,181.79,-6.28,-0.20
+2018-04-21T16:15:00.000,5.81,187.52,-5.76,-0.76
+2018-04-21T16:20:00.000,5.84,180.27,-5.84,-0.03
+2018-04-21T16:25:00.000,5.90,184.53,-5.88,-0.47
+2018-04-21T16:30:00.000,5.60,182.08,-5.59,-0.20
+2018-04-21T16:35:00.000,5.20,179.89,-5.20,0.01
+2018-04-21T16:40:00.000,5.50,184.78,-5.48,-0.46
+2018-04-21T16:45:00.000,6.17,179.03,-6.17,0.10
+2018-04-21T16:50:00.000,5.75,180.33,-5.75,-0.03
+2018-04-21T16:55:00.000,5.75,183.31,-5.74,-0.33
+2018-04-21T17:00:00.000,5.30,178.97,-5.30,0.10
+2018-04-21T17:05:00.000,5.46,184.66,-5.45,-0.44
+2018-04-21T17:10:00.000,7.04,187.44,-6.98,-0.91
+2018-04-21T17:15:00.000,6.86,186.07,-6.82,-0.73
+2018-04-21T17:20:00.000,5.40,179.26,-5.40,0.07
+2018-04-21T17:25:00.000,5.87,180.50,-5.87,-0.05
+2018-04-21T17:30:00.000,6.05,185.64,-6.02,-0.59
+2018-04-21T17:35:00.000,5.69,183.38,-5.68,-0.33
+2018-04-21T17:40:00.000,5.50,176.37,-5.49,0.35
+2018-04-21T17:45:00.000,5.37,176.59,-5.36,0.32
+2018-04-21T17:50:00.000,6.31,180.99,-6.31,-0.11
+2018-04-21T17:55:00.000,6.40,185.66,-6.36,-0.63
+2018-04-21T18:00:00.000,5.23,182.79,-5.23,-0.25
+2018-04-21T18:05:00.000,5.37,181.08,-5.37,-0.10
+2018-04-21T18:10:00.000,6.23,182.87,-6.22,-0.31
+2018-04-21T18:15:00.000,7.27,184.02,-7.26,-0.51
+2018-04-21T18:20:00.000,6.78,180.86,-6.78,-0.10
+2018-04-21T18:25:00.000,5.99,184.38,-5.97,-0.46
+2018-04-21T18:30:00.000,6.37,181.90,-6.36,-0.21
+2018-04-21T18:35:00.000,6.02,182.42,-6.01,-0.25
+2018-04-21T18:40:00.000,6.48,181.00,-6.48,-0.11
+2018-04-21T18:45:00.000,6.40,182.87,-6.39,-0.32
+2018-04-21T18:50:00.000,6.11,184.51,-6.09,-0.48
+2018-04-21T18:55:00.000,5.40,176.82,-5.39,0.30
+2018-04-21T19:00:00.000,5.72,181.60,-5.72,-0.16
+2018-04-21T19:05:00.000,5.75,181.66,-5.75,-0.17
+2018-04-21T19:10:00.000,5.23,180.64,-5.23,-0.06
+2018-04-21T19:15:00.000,5.60,177.34,-5.59,0.26
+2018-04-21T19:20:00.000,5.37,174.64,-5.34,0.50
+2018-04-21T19:25:00.000,5.81,175.59,-5.79,0.45
+2018-04-21T19:30:00.000,5.56,182.06,-5.56,-0.20
+2018-04-21T19:35:00.000,6.17,180.36,-6.17,-0.04
+2018-04-21T19:40:00.000,5.40,181.36,-5.40,-0.13
+2018-04-21T19:45:00.000,6.29,182.53,-6.28,-0.28
+2018-04-21T19:50:00.000,6.48,182.55,-6.47,-0.29
+2018-04-21T19:55:00.000,6.23,182.45,-6.22,-0.27
+2018-04-21T20:00:00.000,7.35,184.80,-7.32,-0.62
+2018-04-21T20:05:00.000,6.45,183.42,-6.44,-0.38
+2018-04-21T20:10:00.000,6.78,184.50,-6.76,-0.53
+2018-04-21T20:15:00.000,6.23,181.27,-6.23,-0.14
+2018-04-21T20:20:00.000,5.93,180.75,-5.93,-0.08
+2018-04-21T20:25:00.000,6.99,182.30,-6.98,-0.28
+2018-04-21T20:30:00.000,7.17,184.75,-7.15,-0.59
+2018-04-21T20:35:00.000,6.48,183.06,-6.47,-0.35
+2018-04-21T20:40:00.000,6.37,185.14,-6.34,-0.57
+2018-04-21T20:45:00.000,5.72,177.13,-5.71,0.29
+2018-04-21T20:50:00.000,5.63,181.47,-5.63,-0.14
+2018-04-21T20:55:00.000,6.37,180.23,-6.37,-0.03
+2018-04-21T21:00:00.000,6.37,180.13,-6.37,-0.01
+2018-04-21T21:05:00.000,5.66,183.67,-5.65,-0.36
+2018-04-21T21:10:00.000,6.42,179.63,-6.42,0.04
+2018-04-21T21:15:00.000,7.07,184.54,-7.04,-0.56
+2018-04-21T21:20:00.000,6.78,181.52,-6.78,-0.18
+2018-04-21T21:25:00.000,6.99,182.40,-6.98,-0.29
+2018-04-21T21:30:00.000,6.26,178.62,-6.26,0.15
+2018-04-21T21:35:00.000,5.69,179.77,-5.69,0.02
+2018-04-21T21:40:00.000,7.22,180.40,-7.22,-0.05
+2018-04-21T21:45:00.000,7.47,181.57,-7.47,-0.20
+2018-04-21T21:50:00.000,6.67,182.37,-6.66,-0.28
+2018-04-21T21:55:00.000,6.05,181.11,-6.05,-0.12
+2018-04-21T22:00:00.000,7.14,179.55,-7.14,0.06
+2018-04-21T22:05:00.000,6.86,179.00,-6.86,0.12
+2018-04-21T22:10:00.000,5.93,183.20,-5.92,-0.33
+2018-04-21T22:15:00.000,5.23,176.16,-5.22,0.35
+2018-04-21T22:20:00.000,6.67,179.47,-6.67,0.06
+2018-04-21T22:25:00.000,6.78,180.72,-6.78,-0.08
+2018-04-21T22:30:00.000,7.80,181.10,-7.80,-0.15
+2018-04-21T22:35:00.000,6.48,183.49,-6.47,-0.39
+2018-04-21T22:40:00.000,6.48,180.79,-6.48,-0.09
+2018-04-21T22:45:00.000,6.48,183.08,-6.47,-0.35
+2018-04-21T22:50:00.000,6.59,180.86,-6.59,-0.10
+2018-04-21T22:55:00.000,6.34,179.61,-6.34,0.04
+2018-04-21T23:00:00.000,6.17,179.56,-6.17,0.05
+2018-04-21T23:05:00.000,6.45,180.38,-6.45,-0.04
+2018-04-21T23:10:00.000,7.40,183.51,-7.38,-0.45
+2018-04-21T23:15:00.000,5.99,179.97,-5.99,0.00
+2018-04-21T23:20:00.000,5.81,180.62,-5.81,-0.06
+2018-04-21T23:25:00.000,6.81,181.40,-6.80,-0.17
+2018-04-21T23:30:00.000,6.70,179.67,-6.70,0.04
+2018-04-21T23:35:00.000,6.02,181.86,-6.02,-0.20
+2018-04-21T23:40:00.000,5.13,177.35,-5.13,0.24
+2018-04-21T23:45:00.000,6.40,179.59,-6.39,0.05
+2018-04-21T23:50:00.000,6.08,178.88,-6.08,0.12
+2018-04-21T23:55:00.000,7.40,186.41,-7.35,-0.83
+2018-04-22T00:00:00.000,6.08,179.01,-6.08,0.11
+2018-04-22T00:05:00.000,5.90,175.77,-5.88,0.43
+2018-04-22T00:10:00.000,6.64,176.82,-6.63,0.37
+2018-04-22T00:15:00.000,6.81,181.81,-6.80,-0.21
+2018-04-22T00:20:00.000,6.59,181.17,-6.59,-0.13
+2018-04-22T00:25:00.000,5.56,178.12,-5.56,0.18
+2018-04-22T00:30:00.000,6.26,183.86,-6.24,-0.42
+2018-04-22T00:35:00.000,7.04,180.66,-7.04,-0.08
+2018-04-22T00:40:00.000,5.72,180.55,-5.72,-0.05
+2018-04-22T00:45:00.000,5.84,179.04,-5.84,0.10
+2018-04-22T00:50:00.000,6.08,180.71,-6.08,-0.08
+2018-04-22T00:55:00.000,6.29,178.84,-6.28,0.13
+2018-04-22T01:00:00.000,6.62,182.18,-6.61,-0.25
+2018-04-22T01:05:00.000,5.56,182.77,-5.56,-0.27
+2018-04-22T01:10:00.000,6.02,181.60,-6.02,-0.17
+2018-04-22T01:15:00.000,5.87,179.20,-5.87,0.08
+2018-04-22T01:20:00.000,7.71,187.08,-7.65,-0.95
+2018-04-22T01:25:00.000,5.37,178.75,-5.36,0.12
+2018-04-22T01:30:00.000,6.26,184.80,-6.24,-0.52
+2018-04-22T01:35:00.000,5.93,179.33,-5.93,0.07
+2018-04-22T01:40:00.000,7.37,184.23,-7.35,-0.54
+2018-04-22T01:45:00.000,5.93,184.16,-5.91,-0.43
+2018-04-22T01:50:00.000,5.90,184.06,-5.89,-0.42
+2018-04-22T01:55:00.000,6.62,185.41,-6.59,-0.62
+2018-04-22T02:00:00.000,5.46,184.14,-5.45,-0.39
+2018-04-22T02:05:00.000,5.56,183.46,-5.55,-0.34
+2018-04-22T02:10:00.000,6.53,185.69,-6.50,-0.65
+2018-04-22T02:15:00.000,5.13,181.10,-5.13,-0.10
+2018-04-22T02:20:00.000,5.13,181.93,-5.13,-0.17
+2018-04-22T02:25:00.000,5.20,181.12,-5.20,-0.10
+2018-04-22T02:30:00.000,5.93,183.15,-5.92,-0.33
+2018-04-22T02:35:00.000,5.78,183.39,-5.77,-0.34
+2018-04-22T02:40:00.000,4.41,182.07,-4.40,-0.16
+2018-04-22T02:45:00.000,4.86,177.86,-4.85,0.18
+2018-04-22T02:50:00.000,5.90,178.81,-5.90,0.12
+2018-04-22T02:55:00.000,4.93,179.55,-4.93,0.04
+2018-04-22T03:00:00.000,5.17,179.40,-5.17,0.05
+2018-04-22T03:05:00.000,5.96,180.82,-5.96,-0.09
+2018-04-22T03:10:00.000,4.59,177.07,-4.59,0.23
+2018-04-22T03:15:00.000,5.33,181.34,-5.33,-0.12
+2018-04-22T03:20:00.000,5.40,181.59,-5.40,-0.15
+2018-04-22T03:25:00.000,5.33,178.26,-5.33,0.16
+2018-04-22T03:30:00.000,5.30,183.39,-5.29,-0.31
+2018-04-22T03:35:00.000,5.56,182.10,-5.56,-0.20
+2018-04-22T03:40:00.000,4.63,180.25,-4.63,-0.02
+2018-04-22T03:45:00.000,5.87,182.89,-5.86,-0.30
+2018-04-22T03:50:00.000,5.72,181.06,-5.72,-0.11
+2018-04-22T03:55:00.000,5.10,180.71,-5.10,-0.06
+2018-04-22T04:00:00.000,5.37,181.02,-5.37,-0.10
+2018-04-22T04:05:00.000,5.04,181.91,-5.03,-0.17
+2018-04-22T04:10:00.000,5.66,186.27,-5.63,-0.62
+2018-04-22T04:15:00.000,4.48,180.95,-4.48,-0.07
+2018-04-22T04:20:00.000,5.10,180.57,-5.10,-0.05
+2018-04-22T04:25:00.000,5.04,183.52,-5.03,-0.31
+2018-04-22T04:30:00.000,4.56,180.89,-4.56,-0.07
+2018-04-22T04:35:00.000,5.60,180.65,-5.60,-0.06
+2018-04-22T04:40:00.000,5.90,184.13,-5.88,-0.42
+2018-04-22T04:45:00.000,4.78,179.16,-4.78,0.07
+2018-04-22T04:50:00.000,5.81,182.31,-5.81,-0.23
+2018-04-22T04:55:00.000,4.93,177.53,-4.93,0.21
+2018-04-22T05:00:00.000,4.33,178.32,-4.33,0.13
+2018-04-22T05:05:00.000,6.34,184.90,-6.32,-0.54
+2018-04-22T05:10:00.000,4.44,180.68,-4.44,-0.05
+2018-04-22T05:15:00.000,5.72,182.72,-5.71,-0.27
+2018-04-22T05:20:00.000,5.90,181.95,-5.90,-0.20
+2018-04-22T05:25:00.000,4.93,182.31,-4.93,-0.20
+2018-04-22T05:30:00.000,5.78,181.81,-5.78,-0.18
+2018-04-22T05:35:00.000,5.96,182.50,-5.95,-0.26
+2018-04-22T05:40:00.000,6.14,181.07,-6.14,-0.11
+2018-04-22T05:45:00.000,5.23,183.72,-5.22,-0.34
+2018-04-22T05:50:00.000,5.50,180.94,-5.50,-0.09
+2018-04-22T05:55:00.000,5.81,182.26,-5.81,-0.23
+2018-04-22T06:00:00.000,5.69,183.53,-5.68,-0.35
+2018-04-22T06:05:00.000,5.50,184.28,-5.48,-0.41
+2018-04-22T06:10:00.000,5.72,182.48,-5.71,-0.25
+2018-04-22T06:15:00.000,5.96,183.31,-5.95,-0.34
+2018-04-22T06:20:00.000,4.67,180.38,-4.67,-0.03
+2018-04-22T06:25:00.000,6.02,180.23,-6.02,-0.02
+2018-04-22T06:30:00.000,6.48,184.64,-6.46,-0.52
+2018-04-22T06:35:00.000,6.02,180.08,-6.02,-0.01
+2018-04-22T06:40:00.000,5.56,180.53,-5.56,-0.05
+2018-04-22T06:45:00.000,5.60,180.34,-5.60,-0.03
+2018-04-22T06:50:00.000,5.66,178.69,-5.66,0.13
+2018-04-22T06:55:00.000,6.11,181.96,-6.11,-0.21
+2018-04-22T07:00:00.000,5.75,182.04,-5.75,-0.20
+2018-04-22T07:05:00.000,5.72,183.01,-5.71,-0.30
+2018-04-22T07:10:00.000,5.66,177.19,-5.65,0.28
+2018-04-22T07:15:00.000,5.90,180.51,-5.90,-0.05
+2018-04-22T07:20:00.000,6.45,183.85,-6.44,-0.43
+2018-04-22T07:25:00.000,5.33,180.99,-5.33,-0.09
+2018-04-22T07:30:00.000,5.53,181.27,-5.53,-0.12
+2018-04-22T07:35:00.000,5.63,180.23,-5.63,-0.02
+2018-04-22T07:40:00.000,5.56,185.19,-5.54,-0.50
+2018-04-22T07:45:00.000,5.99,181.03,-5.99,-0.11
+2018-04-22T07:50:00.000,6.70,182.67,-6.69,-0.31
+2018-04-22T07:55:00.000,6.40,185.21,-6.37,-0.58
+2018-04-22T08:00:00.000,6.51,185.03,-6.48,-0.57
+2018-04-22T08:05:00.000,6.31,182.85,-6.30,-0.31
+2018-04-22T08:10:00.000,7.04,182.58,-7.03,-0.32
+2018-04-22T08:15:00.000,6.08,183.29,-6.07,-0.35
+2018-04-22T08:20:00.000,6.48,181.89,-6.47,-0.21
+2018-04-22T08:25:00.000,5.40,176.55,-5.39,0.32
+2018-04-22T08:30:00.000,5.90,180.75,-5.90,-0.08
+2018-04-22T08:35:00.000,5.33,177.66,-5.33,0.22
+2018-04-22T08:40:00.000,5.84,180.69,-5.84,-0.07
+2018-04-22T08:45:00.000,5.60,180.40,-5.60,-0.04
+2018-04-22T08:50:00.000,6.23,181.91,-6.23,-0.21
+2018-04-22T08:55:00.000,6.37,182.78,-6.36,-0.31
+2018-04-22T09:00:00.000,6.62,180.00,-6.61,0.00
+2018-04-22T09:05:00.000,6.53,185.17,-6.51,-0.59
+2018-04-22T09:10:00.000,5.75,179.71,-5.75,0.03
+2018-04-22T09:15:00.000,5.72,179.82,-5.72,0.02
+2018-04-22T09:20:00.000,6.91,181.59,-6.91,-0.19
+2018-04-22T09:25:00.000,5.78,181.31,-5.78,-0.13
+2018-04-22T09:30:00.000,6.96,182.32,-6.96,-0.28
+2018-04-22T09:35:00.000,6.40,182.39,-6.39,-0.27
+2018-04-22T09:40:00.000,6.05,177.22,-6.04,0.29
+2018-04-22T09:45:00.000,6.75,187.49,-6.69,-0.88
+2018-04-22T09:50:00.000,5.10,178.66,-5.10,0.12
+2018-04-22T09:55:00.000,5.63,183.52,-5.62,-0.35
+2018-04-22T10:00:00.000,5.60,179.58,-5.60,0.04
+2018-04-22T10:05:00.000,6.05,179.07,-6.05,0.10
+2018-04-22T10:10:00.000,6.05,181.69,-6.05,-0.18
+2018-04-22T10:15:00.000,6.64,183.55,-6.63,-0.41
+2018-04-22T10:20:00.000,5.17,181.81,-5.17,-0.16
+2018-04-22T10:25:00.000,5.63,179.13,-5.63,0.09
+2018-04-22T10:30:00.000,5.96,183.68,-5.95,-0.38
+2018-04-22T10:35:00.000,6.83,184.83,-6.81,-0.57
+2018-04-22T10:40:00.000,5.99,180.08,-5.99,-0.01
+2018-04-22T10:45:00.000,6.02,183.39,-6.01,-0.36
+2018-04-22T10:50:00.000,5.75,182.47,-5.74,-0.25
+2018-04-22T10:55:00.000,6.62,185.76,-6.58,-0.66
+2018-04-22T11:00:00.000,5.96,180.86,-5.96,-0.09
+2018-04-22T11:05:00.000,5.99,182.45,-5.98,-0.26
+2018-04-22T11:10:00.000,5.46,182.70,-5.46,-0.26
+2018-04-22T11:15:00.000,6.08,181.90,-6.08,-0.20
+2018-04-22T11:20:00.000,5.13,177.49,-5.13,0.22
+2018-04-22T11:25:00.000,6.26,185.25,-6.23,-0.57
+2018-04-22T11:30:00.000,6.02,178.89,-6.02,0.12
+2018-04-22T11:35:00.000,6.34,183.12,-6.33,-0.34
+2018-04-22T11:40:00.000,5.66,181.16,-5.66,-0.11
+2018-04-22T11:45:00.000,4.90,176.09,-4.88,0.33
+2018-04-22T11:50:00.000,6.14,186.10,-6.11,-0.65
+2018-04-22T11:55:00.000,6.86,184.46,-6.84,-0.53
+2018-04-22T12:00:00.000,5.60,183.20,-5.59,-0.31
+2018-04-22T12:05:00.000,5.13,178.86,-5.13,0.10
+2018-04-22T12:10:00.000,5.66,183.72,-5.65,-0.37
+2018-04-22T12:15:00.000,6.88,182.10,-6.88,-0.25
+2018-04-22T12:20:00.000,6.53,179.58,-6.53,0.05
+2018-04-22T12:25:00.000,5.13,179.65,-5.13,0.03
+2018-04-22T12:30:00.000,6.91,182.80,-6.90,-0.34
+2018-04-22T12:35:00.000,6.64,181.97,-6.64,-0.23
+2018-04-22T12:40:00.000,5.75,183.08,-5.74,-0.31
+2018-04-22T12:45:00.000,6.67,185.40,-6.64,-0.63
+2018-04-22T12:50:00.000,5.37,179.71,-5.37,0.03
+2018-04-22T12:55:00.000,6.02,181.66,-6.02,-0.17
+2018-04-22T13:00:00.000,5.63,183.37,-5.62,-0.33
+2018-04-22T13:05:00.000,5.84,179.59,-5.84,0.04
+2018-04-22T13:10:00.000,5.30,186.21,-5.27,-0.57
+2018-04-22T13:15:00.000,5.33,183.82,-5.32,-0.36
+2018-04-22T13:20:00.000,5.46,178.05,-5.46,0.19
+2018-04-22T13:25:00.000,5.20,181.89,-5.20,-0.17
+2018-04-22T13:30:00.000,4.52,180.75,-4.52,-0.06
+2018-04-22T13:35:00.000,5.81,180.54,-5.81,-0.05
+2018-04-22T13:40:00.000,6.37,184.91,-6.34,-0.55
+2018-04-22T13:45:00.000,5.17,183.25,-5.16,-0.29
+2018-04-22T13:50:00.000,6.05,181.20,-6.05,-0.13
+2018-04-22T13:55:00.000,5.96,184.54,-5.94,-0.47
+2018-04-22T14:00:00.000,4.74,180.69,-4.74,-0.06
+2018-04-22T14:05:00.000,5.27,181.90,-5.26,-0.17
+2018-04-22T14:10:00.000,5.56,184.06,-5.55,-0.39
+2018-04-22T14:15:00.000,5.87,185.44,-5.84,-0.56
+2018-04-22T14:20:00.000,5.04,180.47,-5.04,-0.04
+2018-04-22T14:25:00.000,5.10,184.47,-5.09,-0.40
+2018-04-22T14:30:00.000,4.09,182.70,-4.09,-0.19
+2018-04-22T14:35:00.000,5.17,185.07,-5.15,-0.46
+2018-04-22T14:40:00.000,4.86,182.89,-4.85,-0.25
+2018-04-22T14:45:00.000,5.75,181.92,-5.75,-0.19
+2018-04-22T14:50:00.000,4.90,182.96,-4.89,-0.25
+2018-04-22T14:55:00.000,4.56,183.02,-4.55,-0.24
+2018-04-22T15:00:00.000,5.23,185.58,-5.21,-0.51
+2018-04-22T15:05:00.000,4.41,181.17,-4.41,-0.09
+2018-04-22T15:10:00.000,5.07,182.66,-5.06,-0.24
+2018-04-22T15:15:00.000,4.97,182.70,-4.96,-0.23
+2018-04-22T15:20:00.000,5.00,184.59,-4.99,-0.40
+2018-04-22T15:25:00.000,4.78,182.12,-4.78,-0.18
+2018-04-22T15:30:00.000,5.81,176.06,-5.80,0.40
+2018-04-22T15:35:00.000,5.46,183.37,-5.46,-0.32
+2018-04-22T15:40:00.000,4.74,182.80,-4.74,-0.23
+2018-04-22T15:45:00.000,4.97,184.48,-4.95,-0.39
+2018-04-22T15:50:00.000,5.50,187.00,-5.46,-0.67
+2018-04-22T15:55:00.000,5.10,183.83,-5.09,-0.34
+2018-04-22T16:00:00.000,5.20,181.79,-5.20,-0.16
+2018-04-22T16:05:00.000,4.63,179.41,-4.63,0.05
+2018-04-22T16:10:00.000,4.86,179.09,-4.86,0.08
+2018-04-22T16:15:00.000,5.30,180.89,-5.30,-0.08
+2018-04-22T16:20:00.000,5.17,182.82,-5.16,-0.25
+2018-04-22T16:25:00.000,4.71,183.46,-4.70,-0.28
+2018-04-22T16:30:00.000,5.43,180.23,-5.43,-0.02
+2018-04-22T16:35:00.000,4.82,181.41,-4.82,-0.12
+2018-04-22T16:40:00.000,5.04,181.19,-5.03,-0.10
+2018-04-22T16:45:00.000,4.97,179.39,-4.97,0.05
+2018-04-22T16:50:00.000,4.67,181.63,-4.67,-0.13
+2018-04-22T16:55:00.000,5.30,180.58,-5.30,-0.05
+2018-04-22T17:00:00.000,5.20,184.35,-5.19,-0.39
+2018-04-22T17:05:00.000,4.05,179.15,-4.05,0.06
+2018-04-22T17:10:00.000,4.52,186.17,-4.49,-0.49
+2018-04-22T17:15:00.000,4.44,182.12,-4.44,-0.16
+2018-04-22T17:20:00.000,4.67,186.84,-4.64,-0.56
+2018-04-22T17:25:00.000,4.93,179.54,-4.93,0.04
+2018-04-22T17:30:00.000,5.07,184.13,-5.06,-0.37
+2018-04-22T17:35:00.000,5.10,182.52,-5.10,-0.22
+2018-04-22T17:40:00.000,4.71,183.01,-4.70,-0.25
+2018-04-22T17:45:00.000,4.86,180.93,-4.86,-0.08
+2018-04-22T17:50:00.000,4.74,183.25,-4.74,-0.27
+2018-04-22T17:55:00.000,5.56,183.54,-5.55,-0.34
+2018-04-22T18:00:00.000,5.46,182.97,-5.46,-0.28
+2018-04-22T18:05:00.000,4.26,179.56,-4.26,0.03
+2018-04-22T18:10:00.000,5.17,183.30,-5.16,-0.30
+2018-04-22T18:15:00.000,5.99,184.04,-5.98,-0.42
+2018-04-22T18:20:00.000,5.07,178.35,-5.07,0.15
+2018-04-22T18:25:00.000,6.70,182.83,-6.69,-0.33
+2018-04-22T18:30:00.000,5.07,182.22,-5.07,-0.20
+2018-04-22T18:35:00.000,5.90,180.62,-5.90,-0.06
+2018-04-22T18:40:00.000,4.44,180.28,-4.44,-0.02
+2018-04-22T18:45:00.000,5.50,182.96,-5.49,-0.28
+2018-04-22T18:50:00.000,5.30,175.85,-5.29,0.38
+2018-04-22T18:55:00.000,5.90,186.06,-5.87,-0.62
+2018-04-22T19:00:00.000,4.90,176.12,-4.88,0.33
+2018-04-22T19:05:00.000,4.71,178.37,-4.71,0.13
+2018-04-22T19:10:00.000,4.67,179.52,-4.67,0.04
+2018-04-22T19:15:00.000,5.72,180.95,-5.72,-0.09
+2018-04-22T19:20:00.000,5.46,178.20,-5.46,0.17
+2018-04-22T19:25:00.000,6.20,181.10,-6.20,-0.12
+2018-04-22T19:30:00.000,5.81,182.82,-5.80,-0.29
+2018-04-22T19:35:00.000,5.93,180.63,-5.93,-0.07
+2018-04-22T19:40:00.000,6.29,190.11,-6.19,-1.10
+2018-04-22T19:45:00.000,5.53,183.60,-5.52,-0.35
+2018-04-22T19:50:00.000,5.04,180.59,-5.04,-0.05
+2018-04-22T19:55:00.000,6.11,184.48,-6.09,-0.48
+2018-04-22T20:00:00.000,6.05,184.35,-6.03,-0.46
+2018-04-22T20:05:00.000,6.75,184.33,-6.73,-0.51
+2018-04-22T20:10:00.000,6.20,182.55,-6.19,-0.28
+2018-04-22T20:15:00.000,5.17,178.75,-5.17,0.11
+2018-04-22T20:20:00.000,5.66,178.52,-5.66,0.15
+2018-04-22T20:25:00.000,5.72,177.30,-5.71,0.27
+2018-04-22T20:30:00.000,5.56,177.93,-5.56,0.20
+2018-04-22T20:35:00.000,6.45,187.90,-6.39,-0.89
+2018-04-22T20:40:00.000,6.59,182.29,-6.58,-0.26
+2018-04-22T20:45:00.000,6.05,179.54,-6.05,0.05
+2018-04-22T20:50:00.000,5.84,180.83,-5.84,-0.08
+2018-04-22T20:55:00.000,6.67,179.92,-6.67,0.01
+2018-04-22T21:00:00.000,6.02,180.76,-6.02,-0.08
+2018-04-22T21:05:00.000,6.62,184.30,-6.60,-0.50
+2018-04-22T21:10:00.000,4.93,175.50,-4.92,0.39
+2018-04-22T21:15:00.000,6.23,182.76,-6.22,-0.30
+2018-04-22T21:20:00.000,7.14,180.45,-7.14,-0.06
+2018-04-22T21:25:00.000,5.50,180.31,-5.50,-0.03
+2018-04-22T21:30:00.000,6.42,186.00,-6.39,-0.67
+2018-04-22T21:35:00.000,5.23,174.40,-5.21,0.51
+2018-04-22T21:40:00.000,7.40,186.02,-7.36,-0.78
+2018-04-22T21:45:00.000,6.31,180.21,-6.31,-0.02
+2018-04-22T21:50:00.000,5.10,179.71,-5.10,0.03
+2018-04-22T21:55:00.000,6.59,181.51,-6.59,-0.17
+2018-04-22T22:00:00.000,5.90,183.18,-5.89,-0.33
+2018-04-22T22:05:00.000,5.53,180.02,-5.53,-0.00
+2018-04-22T22:10:00.000,5.90,185.48,-5.87,-0.56
+2018-04-22T22:15:00.000,5.13,178.03,-5.13,0.18
+2018-04-22T22:20:00.000,5.90,182.10,-5.90,-0.22
+2018-04-22T22:25:00.000,5.75,180.49,-5.75,-0.05
+2018-04-22T22:30:00.000,5.56,180.94,-5.56,-0.09
+2018-04-22T22:35:00.000,5.66,177.06,-5.65,0.29
+2018-04-22T22:40:00.000,6.31,179.42,-6.31,0.06
+2018-04-22T22:45:00.000,6.70,180.11,-6.70,-0.01
+2018-04-22T22:50:00.000,7.17,184.05,-7.15,-0.51
+2018-04-22T22:55:00.000,6.23,181.19,-6.23,-0.13
+2018-04-22T23:00:00.000,7.54,186.93,-7.48,-0.91
+2018-04-22T23:05:00.000,6.81,182.26,-6.80,-0.27
+2018-04-22T23:10:00.000,5.75,176.75,-5.74,0.33
+2018-04-22T23:15:00.000,6.42,177.75,-6.42,0.25
+2018-04-22T23:20:00.000,7.61,186.51,-7.56,-0.86
+2018-04-22T23:25:00.000,6.45,178.71,-6.45,0.15
+2018-04-22T23:30:00.000,6.34,184.68,-6.32,-0.52
+2018-04-22T23:35:00.000,6.51,184.25,-6.49,-0.48
+2018-04-22T23:40:00.000,6.29,184.61,-6.26,-0.51
+2018-04-22T23:45:00.000,6.45,185.31,-6.42,-0.60
+2018-04-22T23:50:00.000,6.23,182.40,-6.22,-0.26
+2018-04-22T23:55:00.000,6.37,179.01,-6.37,0.11
+2018-04-23T00:00:00.000,6.73,180.55,-6.72,-0.06
+2018-04-23T00:05:00.000,6.70,178.61,-6.70,0.16
+2018-04-23T00:10:00.000,5.75,185.11,-5.73,-0.51
+2018-04-23T00:15:00.000,6.17,180.80,-6.17,-0.09
+2018-04-23T00:20:00.000,5.72,178.95,-5.72,0.10
+2018-04-23T00:25:00.000,5.93,177.76,-5.93,0.23
+2018-04-23T00:30:00.000,6.64,184.93,-6.62,-0.57
+2018-04-23T00:35:00.000,6.67,177.71,-6.66,0.27
+2018-04-23T00:40:00.000,6.11,181.88,-6.11,-0.20
+2018-04-23T00:45:00.000,5.53,182.21,-5.53,-0.21
+2018-04-23T00:50:00.000,5.53,178.97,-5.53,0.10
+2018-04-23T00:55:00.000,5.60,177.34,-5.59,0.26
+2018-04-23T01:00:00.000,6.48,178.76,-6.48,0.14
+2018-04-23T01:05:00.000,5.69,178.22,-5.69,0.18
+2018-04-23T01:10:00.000,5.96,182.67,-5.95,-0.28
+2018-04-23T01:15:00.000,5.87,180.83,-5.87,-0.09
+2018-04-23T01:20:00.000,6.11,179.46,-6.11,0.06
+2018-04-23T01:25:00.000,6.45,179.68,-6.45,0.04
+2018-04-23T01:30:00.000,5.90,177.54,-5.89,0.25
+2018-04-23T01:35:00.000,5.56,179.17,-5.56,0.08
+2018-04-23T01:40:00.000,6.37,181.36,-6.37,-0.15
+2018-04-23T01:45:00.000,5.69,178.08,-5.69,0.19
+2018-04-23T01:50:00.000,5.93,180.33,-5.93,-0.03
+2018-04-23T01:55:00.000,6.08,179.14,-6.08,0.09
+2018-04-23T02:00:00.000,6.11,182.02,-6.11,-0.22
+2018-04-23T02:05:00.000,6.23,179.93,-6.23,0.01
+2018-04-23T02:10:00.000,5.69,179.94,-5.69,0.01
+2018-04-23T02:15:00.000,5.46,179.12,-5.46,0.08
+2018-04-23T02:20:00.000,5.99,181.59,-5.99,-0.17
+2018-04-23T02:25:00.000,5.30,176.74,-5.29,0.30
+2018-04-23T02:30:00.000,5.43,177.77,-5.43,0.21
+2018-04-23T02:35:00.000,5.87,183.49,-5.86,-0.36
+2018-04-23T02:40:00.000,5.87,182.36,-5.87,-0.24
+2018-04-23T02:45:00.000,4.48,178.71,-4.48,0.10
+2018-04-23T02:50:00.000,6.29,182.68,-6.28,-0.29
+2018-04-23T02:55:00.000,5.43,179.96,-5.43,0.00
+2018-04-23T03:00:00.000,5.27,176.48,-5.26,0.32
+2018-04-23T03:05:00.000,5.99,182.41,-5.98,-0.25
+2018-04-23T03:10:00.000,6.20,183.81,-6.19,-0.41
+2018-04-23T03:15:00.000,5.53,182.01,-5.53,-0.19
+2018-04-23T03:20:00.000,6.64,183.37,-6.63,-0.39
+2018-04-23T03:25:00.000,5.72,179.57,-5.72,0.04
+2018-04-23T03:30:00.000,5.60,180.25,-5.60,-0.02
+2018-04-23T03:35:00.000,4.82,177.36,-4.81,0.22
+2018-04-23T03:40:00.000,5.63,183.53,-5.62,-0.35
+2018-04-23T03:45:00.000,5.00,186.46,-4.97,-0.56
+2018-04-23T03:50:00.000,5.78,179.40,-5.78,0.06
+2018-04-23T03:55:00.000,5.33,179.30,-5.33,0.07
+2018-04-23T04:00:00.000,4.90,178.58,-4.89,0.12
+2018-04-23T04:05:00.000,6.59,181.46,-6.59,-0.17
+2018-04-23T04:10:00.000,5.27,181.47,-5.27,-0.14
+2018-04-23T04:15:00.000,5.23,179.61,-5.23,0.04
+2018-04-23T04:20:00.000,4.22,174.77,-4.20,0.38
+2018-04-23T04:25:00.000,5.20,185.57,-5.18,-0.50
+2018-04-23T04:30:00.000,5.10,181.51,-5.10,-0.13
+2018-04-23T04:35:00.000,5.33,177.66,-5.33,0.22
+2018-04-23T04:40:00.000,5.00,181.15,-5.00,-0.10
+2018-04-23T04:45:00.000,5.78,180.01,-5.78,-0.00
+2018-04-23T04:50:00.000,4.93,182.22,-4.93,-0.19
+2018-04-23T04:55:00.000,4.26,180.33,-4.26,-0.02
+2018-04-23T05:00:00.000,4.52,178.17,-4.52,0.14
+2018-04-23T05:05:00.000,5.10,182.31,-5.10,-0.21
+2018-04-23T05:10:00.000,4.26,179.27,-4.26,0.05
+2018-04-23T05:15:00.000,4.82,175.93,-4.81,0.34
+2018-04-23T05:20:00.000,4.56,180.17,-4.56,-0.01
+2018-04-23T05:25:00.000,5.63,179.50,-5.63,0.05
+2018-04-23T05:30:00.000,5.27,179.91,-5.27,0.01
+2018-04-23T05:35:00.000,5.23,180.04,-5.23,-0.00
+2018-04-23T05:40:00.000,5.60,181.56,-5.59,-0.15
+2018-04-23T05:45:00.000,5.46,179.61,-5.46,0.04
+2018-04-23T05:50:00.000,4.59,176.24,-4.59,0.30
+2018-04-23T05:55:00.000,4.63,178.53,-4.63,0.12
+2018-04-23T06:00:00.000,5.50,179.33,-5.50,0.06
+2018-04-23T06:05:00.000,5.43,178.56,-5.43,0.14
+2018-04-23T06:10:00.000,5.33,182.63,-5.33,-0.24
+2018-04-23T06:15:00.000,5.00,175.29,-4.99,0.41
+2018-04-23T06:20:00.000,5.33,176.89,-5.33,0.29
+2018-04-23T06:25:00.000,4.71,177.16,-4.70,0.23
+2018-04-23T06:30:00.000,5.04,183.23,-5.03,-0.28
+2018-04-23T06:35:00.000,5.13,180.79,-5.13,-0.07
+2018-04-23T06:40:00.000,4.78,182.41,-4.78,-0.20
+2018-04-23T06:45:00.000,5.90,181.16,-5.90,-0.12
+2018-04-23T06:50:00.000,5.87,179.79,-5.87,0.02
+2018-04-23T06:55:00.000,5.27,179.46,-5.27,0.05
+2018-04-23T07:00:00.000,5.78,182.33,-5.78,-0.24
+2018-04-23T07:05:00.000,5.10,179.55,-5.10,0.04
+2018-04-23T07:10:00.000,5.13,183.75,-5.12,-0.34
+2018-04-23T07:15:00.000,5.27,180.82,-5.27,-0.08
+2018-04-23T07:20:00.000,5.20,178.75,-5.20,0.11
+2018-04-23T07:25:00.000,5.13,178.19,-5.13,0.16
+2018-04-23T07:30:00.000,5.90,182.46,-5.89,-0.25
+2018-04-23T07:35:00.000,6.11,178.88,-6.11,0.12
+2018-04-23T07:40:00.000,5.99,180.46,-5.99,-0.05
+2018-04-23T07:45:00.000,6.05,182.18,-6.05,-0.23
+2018-04-23T07:50:00.000,5.37,181.30,-5.36,-0.12
+2018-04-23T07:55:00.000,6.51,184.30,-6.49,-0.49
+2018-04-23T08:00:00.000,5.72,179.83,-5.72,0.02
+2018-04-23T08:05:00.000,7.40,183.81,-7.38,-0.49
+2018-04-23T08:10:00.000,5.72,181.26,-5.72,-0.13
+2018-04-23T08:15:00.000,6.48,180.86,-6.48,-0.10
+2018-04-23T08:20:00.000,5.63,183.36,-5.62,-0.33
+2018-04-23T08:25:00.000,5.23,176.20,-5.22,0.35
+2018-04-23T08:30:00.000,6.37,180.40,-6.37,-0.04
+2018-04-23T08:35:00.000,6.34,184.21,-6.32,-0.47
+2018-04-23T08:40:00.000,6.29,180.82,-6.28,-0.09
+2018-04-23T08:45:00.000,6.78,183.18,-6.77,-0.38
+2018-04-23T08:50:00.000,6.05,181.23,-6.05,-0.13
+2018-04-23T08:55:00.000,6.17,185.47,-6.14,-0.59
+2018-04-23T09:00:00.000,6.34,184.08,-6.32,-0.45
+2018-04-23T09:05:00.000,6.56,182.21,-6.56,-0.25
+2018-04-23T09:10:00.000,7.17,182.10,-7.17,-0.26
+2018-04-23T09:15:00.000,6.94,182.79,-6.93,-0.34
+2018-04-23T09:20:00.000,6.02,179.43,-6.02,0.06
+2018-04-23T09:25:00.000,5.84,181.79,-5.84,-0.18
+2018-04-23T09:30:00.000,6.94,180.73,-6.94,-0.09
+2018-04-23T09:35:00.000,5.84,179.01,-5.84,0.10
+2018-04-23T09:40:00.000,6.86,182.13,-6.85,-0.25
+2018-04-23T09:45:00.000,6.29,182.36,-6.28,-0.26
+2018-04-23T09:50:00.000,6.40,180.06,-6.39,-0.01
+2018-04-23T09:55:00.000,7.25,179.71,-7.25,0.04
+2018-04-23T10:00:00.000,5.56,177.62,-5.56,0.23
+2018-04-23T10:05:00.000,7.25,178.07,-7.24,0.24
+2018-04-23T10:10:00.000,6.86,182.55,-6.85,-0.31
+2018-04-23T10:15:00.000,6.99,180.36,-6.99,-0.04
+2018-04-23T10:20:00.000,6.31,176.85,-6.30,0.35
+2018-04-23T10:25:00.000,6.05,182.16,-6.05,-0.23
+2018-04-23T10:30:00.000,6.67,181.42,-6.67,-0.17
+2018-04-23T10:35:00.000,6.02,180.65,-6.02,-0.07
+2018-04-23T10:40:00.000,7.42,184.50,-7.40,-0.58
+2018-04-23T10:45:00.000,5.96,180.44,-5.96,-0.05
+2018-04-23T10:50:00.000,5.84,176.32,-5.83,0.38
+2018-04-23T10:55:00.000,5.66,180.78,-5.66,-0.08
+2018-04-23T11:00:00.000,7.07,185.79,-7.03,-0.71
+2018-04-23T11:05:00.000,7.40,186.91,-7.34,-0.89
+2018-04-23T11:10:00.000,6.75,179.63,-6.75,0.04
+2018-04-23T11:15:00.000,7.37,182.60,-7.36,-0.33
+2018-04-23T11:20:00.000,6.29,181.69,-6.28,-0.19
+2018-04-23T11:25:00.000,6.81,182.37,-6.80,-0.28
+2018-04-23T11:30:00.000,7.22,179.73,-7.22,0.03
+2018-04-23T11:35:00.000,6.45,182.25,-6.45,-0.25
+2018-04-23T11:40:00.000,6.29,181.14,-6.28,-0.12
+2018-04-23T11:45:00.000,7.27,189.21,-7.18,-1.16
+2018-04-23T11:50:00.000,5.93,180.74,-5.93,-0.08
+2018-04-23T11:55:00.000,5.53,179.76,-5.53,0.02
+2018-04-23T12:00:00.000,5.78,183.15,-5.77,-0.32
+2018-04-23T12:05:00.000,5.99,181.03,-5.99,-0.11
+2018-04-23T12:10:00.000,6.05,185.55,-6.02,-0.59
+2018-04-23T12:15:00.000,5.84,180.76,-5.84,-0.08
+2018-04-23T12:20:00.000,5.72,179.64,-5.72,0.04
+2018-04-23T12:25:00.000,7.14,186.75,-7.09,-0.84
+2018-04-23T12:30:00.000,6.02,184.36,-6.00,-0.46
+2018-04-23T12:35:00.000,6.53,184.33,-6.51,-0.49
+2018-04-23T12:40:00.000,6.48,182.67,-6.47,-0.30
+2018-04-23T12:45:00.000,6.40,184.83,-6.37,-0.54
+2018-04-23T12:50:00.000,5.63,182.41,-5.63,-0.24
+2018-04-23T12:55:00.000,5.50,178.13,-5.50,0.18
+2018-04-23T13:00:00.000,5.84,182.26,-5.84,-0.23
+2018-04-23T13:05:00.000,5.72,184.26,-5.70,-0.43
+2018-04-23T13:10:00.000,6.20,184.09,-6.18,-0.44
+2018-04-23T13:15:00.000,5.63,179.11,-5.63,0.09
+2018-04-23T13:20:00.000,5.37,182.52,-5.36,-0.24
+2018-04-23T13:25:00.000,5.99,183.35,-5.98,-0.35
+2018-04-23T13:30:00.000,5.72,184.19,-5.70,-0.42
+2018-04-23T13:35:00.000,5.07,179.14,-5.07,0.08
+2018-04-23T13:40:00.000,5.69,181.79,-5.69,-0.18
+2018-04-23T13:45:00.000,5.69,184.80,-5.67,-0.48
+2018-04-23T13:50:00.000,6.23,184.14,-6.21,-0.45
+2018-04-23T13:55:00.000,6.37,179.74,-6.37,0.03
+2018-04-23T14:00:00.000,6.20,182.21,-6.20,-0.24
+2018-04-23T14:05:00.000,5.75,183.63,-5.74,-0.36
+2018-04-23T14:10:00.000,4.74,179.84,-4.74,0.01
+2018-04-23T14:15:00.000,5.60,182.17,-5.59,-0.21
+2018-04-23T14:20:00.000,4.90,175.81,-4.88,0.36
+2018-04-23T14:25:00.000,6.26,180.86,-6.26,-0.09
+2018-04-23T14:30:00.000,5.27,182.20,-5.26,-0.20
+2018-04-23T14:35:00.000,6.34,188.05,-6.28,-0.89
+2018-04-23T14:40:00.000,5.96,187.74,-5.91,-0.80
+2018-04-23T14:45:00.000,5.60,182.29,-5.59,-0.22
+2018-04-23T14:50:00.000,6.45,185.49,-6.42,-0.62
+2018-04-23T14:55:00.000,5.30,179.56,-5.30,0.04
+2018-04-23T15:00:00.000,5.53,184.67,-5.51,-0.45
+2018-04-23T15:05:00.000,5.17,181.32,-5.17,-0.12
+2018-04-23T15:10:00.000,5.07,186.02,-5.04,-0.53
+2018-04-23T15:15:00.000,4.78,182.16,-4.78,-0.18
+2018-04-23T15:20:00.000,5.33,179.87,-5.33,0.01
+2018-04-23T15:25:00.000,5.46,184.47,-5.45,-0.43
+2018-04-23T15:30:00.000,4.09,181.53,-4.09,-0.11
+2018-04-23T15:35:00.000,5.63,183.74,-5.62,-0.37
+2018-04-23T15:40:00.000,5.43,179.69,-5.43,0.03
+2018-04-23T15:45:00.000,5.46,182.00,-5.46,-0.19
+2018-04-23T15:50:00.000,4.29,183.76,-4.29,-0.28
+2018-04-23T15:55:00.000,4.74,185.20,-4.73,-0.43
+2018-04-23T16:00:00.000,4.59,182.89,-4.59,-0.23
+2018-04-23T16:05:00.000,4.63,183.09,-4.63,-0.25
+2018-04-23T16:10:00.000,5.10,184.81,-5.08,-0.43
+2018-04-23T16:15:00.000,5.50,187.40,-5.45,-0.71
+2018-04-23T16:20:00.000,5.33,180.63,-5.33,-0.06
+2018-04-23T16:25:00.000,4.97,181.37,-4.97,-0.12
+2018-04-23T16:30:00.000,4.82,179.70,-4.82,0.03
+2018-04-23T16:35:00.000,4.13,179.70,-4.13,0.02
+2018-04-23T16:40:00.000,4.56,183.51,-4.55,-0.28
+2018-04-23T16:45:00.000,4.97,186.55,-4.94,-0.57
+2018-04-23T16:50:00.000,4.41,179.62,-4.41,0.03
+2018-04-23T16:55:00.000,5.37,183.39,-5.36,-0.32
+2018-04-23T17:00:00.000,4.56,179.19,-4.56,0.06
+2018-04-23T17:05:00.000,4.44,182.80,-4.44,-0.22
+2018-04-23T17:10:00.000,4.48,182.53,-4.48,-0.20
+2018-04-23T17:15:00.000,4.86,181.30,-4.86,-0.11
+2018-04-23T17:20:00.000,4.74,182.76,-4.74,-0.23
+2018-04-23T17:25:00.000,5.27,179.97,-5.27,0.00
+2018-04-23T17:30:00.000,5.33,182.65,-5.33,-0.25
+2018-04-23T17:35:00.000,4.09,177.98,-4.09,0.14
+2018-04-23T17:40:00.000,4.37,179.30,-4.37,0.05
+2018-04-23T17:45:00.000,5.13,184.45,-5.12,-0.40
+2018-04-23T17:50:00.000,4.13,180.66,-4.13,-0.05
+2018-04-23T17:55:00.000,4.74,180.54,-4.74,-0.04
+2018-04-23T18:00:00.000,4.33,180.18,-4.33,-0.01
+2018-04-23T18:05:00.000,4.44,181.30,-4.44,-0.10
+2018-04-23T18:10:00.000,5.00,186.37,-4.97,-0.55
+2018-04-23T18:15:00.000,5.10,181.19,-5.10,-0.11
+2018-04-23T18:20:00.000,4.26,181.34,-4.26,-0.10
+2018-04-23T18:25:00.000,4.74,183.93,-4.73,-0.33
+2018-04-23T18:30:00.000,3.71,182.62,-3.71,-0.17
+2018-04-23T18:35:00.000,5.87,181.53,-5.87,-0.16
+2018-04-23T18:40:00.000,5.13,180.98,-5.13,-0.09
+2018-04-23T18:45:00.000,5.20,181.93,-5.20,-0.18
+2018-04-23T18:50:00.000,6.23,179.70,-6.23,0.03
+2018-04-23T18:55:00.000,5.63,183.77,-5.62,-0.37
+2018-04-23T19:00:00.000,4.90,181.81,-4.89,-0.15
+2018-04-23T19:05:00.000,4.74,178.73,-4.74,0.11
+2018-04-23T19:10:00.000,4.48,180.14,-4.48,-0.01
+2018-04-23T19:15:00.000,6.05,180.57,-6.05,-0.06
+2018-04-23T19:20:00.000,4.52,175.68,-4.51,0.34
+2018-04-23T19:25:00.000,4.63,175.52,-4.62,0.36
+2018-04-23T19:30:00.000,4.71,178.34,-4.71,0.14
+2018-04-23T19:35:00.000,4.33,177.65,-4.33,0.18
+2018-04-23T19:40:00.000,4.67,178.24,-4.67,0.14
+2018-04-23T19:45:00.000,5.84,183.55,-5.83,-0.36
+2018-04-23T19:50:00.000,6.02,180.47,-6.02,-0.05
+2018-04-23T19:55:00.000,6.86,183.10,-6.85,-0.37
+2018-04-23T20:00:00.000,4.97,181.94,-4.97,-0.17
+2018-04-23T20:05:00.000,5.78,181.83,-5.78,-0.18
+2018-04-23T20:10:00.000,5.23,176.79,-5.23,0.29
+2018-04-23T20:15:00.000,5.90,182.22,-5.90,-0.23
+2018-04-23T20:20:00.000,5.87,181.11,-5.87,-0.11
+2018-04-23T20:25:00.000,5.84,178.77,-5.84,0.13
+2018-04-23T20:30:00.000,5.27,181.81,-5.26,-0.17
+2018-04-23T20:35:00.000,6.37,185.49,-6.34,-0.61
+2018-04-23T20:40:00.000,5.04,176.24,-5.03,0.33
+2018-04-23T20:45:00.000,6.20,184.09,-6.18,-0.44
+2018-04-23T20:50:00.000,5.04,179.43,-5.04,0.05
+2018-04-23T20:55:00.000,5.99,185.25,-5.96,-0.55
+2018-04-23T21:00:00.000,5.87,181.76,-5.87,-0.18
+2018-04-23T21:05:00.000,6.02,176.35,-6.01,0.38
+2018-04-23T21:10:00.000,5.20,178.32,-5.20,0.15
+2018-04-23T21:15:00.000,5.50,183.09,-5.49,-0.30
+2018-04-23T21:20:00.000,5.69,179.48,-5.69,0.05
+2018-04-23T21:25:00.000,5.27,181.72,-5.26,-0.16
+2018-04-23T21:30:00.000,5.53,182.02,-5.53,-0.20
+2018-04-23T21:35:00.000,6.02,179.50,-6.02,0.05
+2018-04-23T21:40:00.000,6.20,181.32,-6.20,-0.14
+2018-04-23T21:45:00.000,5.78,178.48,-5.78,0.15
+2018-04-23T21:50:00.000,6.83,185.19,-6.80,-0.62
+2018-04-23T21:55:00.000,5.99,179.32,-5.99,0.07
+2018-04-23T22:00:00.000,6.45,182.34,-6.44,-0.26
+2018-04-23T22:05:00.000,5.78,181.20,-5.78,-0.12
+2018-04-23T22:10:00.000,6.94,184.63,-6.91,-0.56
+2018-04-23T22:15:00.000,7.30,182.58,-7.29,-0.33
+2018-04-23T22:20:00.000,7.32,185.81,-7.29,-0.74
+2018-04-23T22:25:00.000,5.63,177.79,-5.63,0.22
+2018-04-23T22:30:00.000,6.37,186.21,-6.33,-0.69
+2018-04-23T22:35:00.000,6.34,186.87,-6.29,-0.76
+2018-04-23T22:40:00.000,6.51,182.31,-6.50,-0.26
+2018-04-23T22:45:00.000,5.66,176.89,-5.65,0.31
+2018-04-23T22:50:00.000,6.94,179.79,-6.94,0.03
+2018-04-23T22:55:00.000,6.37,179.92,-6.37,0.01
+2018-04-23T23:00:00.000,6.94,186.00,-6.90,-0.72
+2018-04-23T23:05:00.000,6.42,179.74,-6.42,0.03
+2018-04-23T23:10:00.000,6.11,180.16,-6.11,-0.02
+2018-04-23T23:15:00.000,6.42,180.70,-6.42,-0.08
+2018-04-23T23:20:00.000,6.59,180.81,-6.59,-0.09
+2018-04-23T23:25:00.000,5.50,180.74,-5.50,-0.07
+2018-04-23T23:30:00.000,5.00,175.95,-4.99,0.35
+2018-04-23T23:35:00.000,7.59,180.94,-7.59,-0.12
+2018-04-23T23:40:00.000,5.53,179.54,-5.53,0.04
+2018-04-23T23:45:00.000,6.78,178.91,-6.78,0.13
+2018-04-23T23:50:00.000,6.40,183.45,-6.38,-0.39
+2018-04-23T23:55:00.000,6.17,179.96,-6.17,0.00
+2018-04-24T00:00:00.000,5.72,181.94,-5.72,-0.19
+2018-04-24T00:05:00.000,6.59,181.43,-6.59,-0.16
+2018-04-24T00:10:00.000,6.17,185.67,-6.14,-0.61
+2018-04-24T00:15:00.000,6.56,182.66,-6.55,-0.30
+2018-04-24T00:20:00.000,7.35,182.24,-7.34,-0.29
+2018-04-24T00:25:00.000,6.20,183.38,-6.19,-0.37
+2018-04-24T00:30:00.000,6.70,183.15,-6.69,-0.37
+2018-04-24T00:35:00.000,7.56,182.64,-7.56,-0.35
+2018-04-24T00:40:00.000,5.96,184.15,-5.94,-0.43
+2018-04-24T00:45:00.000,6.73,181.13,-6.72,-0.13
+2018-04-24T00:50:00.000,6.62,180.00,-6.61,-0.00
+2018-04-24T00:55:00.000,5.84,183.18,-5.83,-0.32
+2018-04-24T01:00:00.000,6.67,181.62,-6.67,-0.19
+2018-04-24T01:05:00.000,5.96,180.93,-5.96,-0.10
+2018-04-24T01:10:00.000,6.17,184.13,-6.15,-0.44
+2018-04-24T01:15:00.000,6.56,182.38,-6.55,-0.27
+2018-04-24T01:20:00.000,6.31,183.55,-6.30,-0.39
+2018-04-24T01:25:00.000,6.23,180.75,-6.23,-0.08
+2018-04-24T01:30:00.000,6.37,182.20,-6.36,-0.24
+2018-04-24T01:35:00.000,6.20,181.42,-6.20,-0.15
+2018-04-24T01:40:00.000,5.56,182.52,-5.56,-0.24
+2018-04-24T01:45:00.000,6.20,177.64,-6.19,0.26
+2018-04-24T01:50:00.000,6.99,180.32,-6.99,-0.04
+2018-04-24T01:55:00.000,5.56,182.65,-5.56,-0.26
+2018-04-24T02:00:00.000,6.08,180.96,-6.08,-0.10
+2018-04-24T02:05:00.000,6.14,180.21,-6.14,-0.02
+2018-04-24T02:10:00.000,6.86,181.96,-6.85,-0.23
+2018-04-24T02:15:00.000,6.62,181.45,-6.61,-0.17
+2018-04-24T02:20:00.000,6.05,181.67,-6.05,-0.18
+2018-04-24T02:25:00.000,6.20,184.11,-6.18,-0.44
+2018-04-24T02:30:00.000,5.33,179.74,-5.33,0.02
+2018-04-24T02:35:00.000,6.31,184.50,-6.29,-0.50
+2018-04-24T02:40:00.000,5.27,180.08,-5.27,-0.01
+2018-04-24T02:45:00.000,5.50,181.38,-5.50,-0.13
+2018-04-24T02:50:00.000,6.88,185.90,-6.85,-0.71
+2018-04-24T02:55:00.000,5.93,180.28,-5.93,-0.03
+2018-04-24T03:00:00.000,6.26,186.54,-6.22,-0.71
+2018-04-24T03:05:00.000,5.37,180.24,-5.37,-0.02
+2018-04-24T03:10:00.000,5.96,181.80,-5.96,-0.19
+2018-04-24T03:15:00.000,7.14,181.83,-7.14,-0.23
+2018-04-24T03:20:00.000,5.60,182.37,-5.59,-0.23
+2018-04-24T03:25:00.000,4.90,184.19,-4.88,-0.36
+2018-04-24T03:30:00.000,5.75,182.47,-5.74,-0.25
+2018-04-24T03:35:00.000,5.50,183.04,-5.49,-0.29
+2018-04-24T03:40:00.000,5.04,182.70,-5.03,-0.24
+2018-04-24T03:45:00.000,5.40,181.52,-5.40,-0.14
+2018-04-24T03:50:00.000,6.45,180.70,-6.45,-0.08
+2018-04-24T03:55:00.000,6.62,185.45,-6.59,-0.63
+2018-04-24T04:00:00.000,5.07,180.92,-5.07,-0.08
+2018-04-24T04:05:00.000,5.90,182.45,-5.89,-0.25
+2018-04-24T04:10:00.000,5.50,181.59,-5.50,-0.15
+2018-04-24T04:15:00.000,5.50,180.17,-5.50,-0.02
+2018-04-24T04:20:00.000,5.96,185.24,-5.94,-0.54
+2018-04-24T04:25:00.000,5.27,182.60,-5.26,-0.24
+2018-04-24T04:30:00.000,5.40,184.04,-5.39,-0.38
+2018-04-24T04:35:00.000,6.05,181.26,-6.05,-0.13
+2018-04-24T04:40:00.000,4.56,176.11,-4.55,0.31
+2018-04-24T04:45:00.000,4.56,180.44,-4.56,-0.04
+2018-04-24T04:50:00.000,5.20,180.72,-5.20,-0.07
+2018-04-24T04:55:00.000,4.97,180.42,-4.97,-0.04
+2018-04-24T05:00:00.000,4.97,180.99,-4.97,-0.09
+2018-04-24T05:05:00.000,6.62,186.46,-6.57,-0.74
+2018-04-24T05:10:00.000,4.97,180.47,-4.97,-0.04
+2018-04-24T05:15:00.000,5.10,182.16,-5.10,-0.19
+2018-04-24T05:20:00.000,5.13,184.37,-5.12,-0.39
+2018-04-24T05:25:00.000,5.10,181.88,-5.10,-0.17
+2018-04-24T05:30:00.000,5.20,180.28,-5.20,-0.02
+2018-04-24T05:35:00.000,5.66,185.16,-5.64,-0.51
+2018-04-24T05:40:00.000,5.69,183.35,-5.68,-0.33
+2018-04-24T05:45:00.000,4.52,180.34,-4.52,-0.03
+2018-04-24T05:50:00.000,5.07,182.41,-5.06,-0.21
+2018-04-24T05:55:00.000,4.93,180.83,-4.93,-0.07
+2018-04-24T06:00:00.000,5.50,186.76,-5.46,-0.65
+2018-04-24T06:05:00.000,5.37,180.52,-5.37,-0.05
+2018-04-24T06:10:00.000,5.00,180.17,-5.00,-0.02
+2018-04-24T06:15:00.000,5.37,183.03,-5.36,-0.28
+2018-04-24T06:20:00.000,4.67,180.76,-4.67,-0.06
+2018-04-24T06:25:00.000,5.13,183.10,-5.13,-0.28
+2018-04-24T06:30:00.000,4.63,179.03,-4.63,0.08
+2018-04-24T06:35:00.000,5.63,182.32,-5.63,-0.23
+2018-04-24T06:40:00.000,5.99,183.76,-5.98,-0.39
+2018-04-24T06:45:00.000,5.43,181.35,-5.43,-0.13
+2018-04-24T06:50:00.000,5.10,180.44,-5.10,-0.04
+2018-04-24T06:55:00.000,5.00,180.00,-5.00,-0.00
+2018-04-24T07:00:00.000,6.40,181.86,-6.39,-0.21
+2018-04-24T07:05:00.000,5.04,178.87,-5.04,0.10
+2018-04-24T07:10:00.000,5.27,181.46,-5.27,-0.13
+2018-04-24T07:15:00.000,5.81,188.94,-5.74,-0.90
+2018-04-24T07:20:00.000,5.23,178.15,-5.23,0.17
+2018-04-24T07:25:00.000,5.43,183.55,-5.42,-0.34
+2018-04-24T07:30:00.000,4.78,184.18,-4.77,-0.35
+2018-04-24T07:35:00.000,5.90,183.10,-5.89,-0.32
+2018-04-24T07:40:00.000,5.66,182.44,-5.65,-0.24
+2018-04-24T07:45:00.000,4.18,177.90,-4.17,0.15
+2018-04-24T07:50:00.000,5.27,183.42,-5.26,-0.31
+2018-04-24T07:55:00.000,6.02,178.72,-6.02,0.13
+2018-04-24T08:00:00.000,6.02,183.59,-6.01,-0.38
+2018-04-24T08:05:00.000,5.53,180.12,-5.53,-0.01
+2018-04-24T08:10:00.000,6.45,186.00,-6.41,-0.67
+2018-04-24T08:15:00.000,6.56,183.98,-6.54,-0.46
+2018-04-24T08:20:00.000,5.07,177.99,-5.07,0.18
+2018-04-24T08:25:00.000,5.78,182.83,-5.77,-0.29
+2018-04-24T08:30:00.000,6.62,181.49,-6.61,-0.17
+2018-04-24T08:35:00.000,5.50,180.57,-5.50,-0.05
+2018-04-24T08:40:00.000,5.63,182.50,-5.62,-0.25
+2018-04-24T08:45:00.000,5.84,183.98,-5.83,-0.41
+2018-04-24T08:50:00.000,6.67,179.43,-6.67,0.07
+2018-04-24T08:55:00.000,6.37,180.73,-6.37,-0.08
+2018-04-24T09:00:00.000,4.90,179.13,-4.89,0.07
+2018-04-24T09:05:00.000,4.97,175.14,-4.95,0.42
+2018-04-24T09:10:00.000,5.69,179.11,-5.69,0.09
+2018-04-24T09:15:00.000,6.20,182.13,-6.20,-0.23
+2018-04-24T09:20:00.000,6.11,179.03,-6.11,0.10
+2018-04-24T09:25:00.000,6.48,181.03,-6.48,-0.12
+2018-04-24T09:30:00.000,6.88,182.37,-6.88,-0.28
+2018-04-24T09:35:00.000,5.40,175.54,-5.38,0.42
+2018-04-24T09:40:00.000,5.46,179.21,-5.46,0.08
+2018-04-24T09:45:00.000,7.14,185.44,-7.11,-0.68
+2018-04-24T09:50:00.000,7.01,180.88,-7.01,-0.11
+2018-04-24T09:55:00.000,7.71,181.95,-7.70,-0.26
+2018-04-24T10:00:00.000,6.48,178.94,-6.48,0.12
+2018-04-24T10:05:00.000,7.09,185.70,-7.06,-0.70
+2018-04-24T10:10:00.000,6.05,181.47,-6.05,-0.16
+2018-04-24T10:15:00.000,6.14,182.81,-6.13,-0.30
+2018-04-24T10:20:00.000,5.99,183.84,-5.98,-0.40
+2018-04-24T10:25:00.000,6.53,183.85,-6.52,-0.44
+2018-04-24T10:30:00.000,5.50,180.08,-5.50,-0.01
+2018-04-24T10:35:00.000,6.17,184.16,-6.15,-0.45
+2018-04-24T10:40:00.000,6.62,177.99,-6.61,0.23
+2018-04-24T10:45:00.000,7.25,187.22,-7.19,-0.91
+2018-04-24T10:50:00.000,5.50,174.89,-5.48,0.49
+2018-04-24T10:55:00.000,5.56,180.58,-5.56,-0.06
+2018-04-24T11:00:00.000,7.59,184.12,-7.57,-0.55
+2018-04-24T11:05:00.000,6.73,179.57,-6.72,0.05
+2018-04-24T11:10:00.000,7.30,178.06,-7.30,0.25
+2018-04-24T11:15:00.000,6.64,174.06,-6.61,0.69
+2018-04-24T11:20:00.000,5.99,176.76,-5.98,0.34
+2018-04-24T11:25:00.000,5.99,181.11,-5.99,-0.12
+2018-04-24T11:30:00.000,7.14,181.97,-7.14,-0.25
+2018-04-24T11:35:00.000,6.78,180.62,-6.78,-0.07
+2018-04-24T11:40:00.000,5.72,179.57,-5.72,0.04
+2018-04-24T11:45:00.000,5.20,180.93,-5.20,-0.08
+2018-04-24T11:50:00.000,6.40,176.88,-6.39,0.35
+2018-04-24T11:55:00.000,6.34,180.84,-6.34,-0.09
+2018-04-24T12:00:00.000,7.20,180.86,-7.20,-0.11
+2018-04-24T12:05:00.000,6.11,183.18,-6.10,-0.34
+2018-04-24T12:10:00.000,6.37,182.76,-6.36,-0.31
+2018-04-24T12:15:00.000,6.62,184.81,-6.59,-0.55
+2018-04-24T12:20:00.000,6.75,182.63,-6.75,-0.31
+2018-04-24T12:25:00.000,6.20,181.08,-6.20,-0.12
+2018-04-24T12:30:00.000,7.27,186.75,-7.22,-0.86
+2018-04-24T12:35:00.000,7.01,186.56,-6.97,-0.80
+2018-04-24T12:40:00.000,6.56,181.93,-6.56,-0.22
+2018-04-24T12:45:00.000,6.81,184.37,-6.79,-0.52
+2018-04-24T12:50:00.000,6.20,177.80,-6.20,0.24
+2018-04-24T12:55:00.000,6.67,183.42,-6.66,-0.40
+2018-04-24T13:00:00.000,6.37,184.55,-6.35,-0.51
+2018-04-24T13:05:00.000,5.84,182.42,-5.83,-0.25
+2018-04-24T13:10:00.000,6.70,184.57,-6.68,-0.53
+2018-04-24T13:15:00.000,6.26,178.63,-6.26,0.15
+2018-04-24T13:20:00.000,6.51,180.65,-6.50,-0.07
+2018-04-24T13:25:00.000,5.96,181.78,-5.96,-0.19
+2018-04-24T13:30:00.000,6.08,178.24,-6.08,0.19
+2018-04-24T13:35:00.000,6.51,177.52,-6.50,0.28
+2018-04-24T13:40:00.000,5.43,175.40,-5.41,0.44
+2018-04-24T13:45:00.000,6.23,180.09,-6.23,-0.01
+2018-04-24T13:50:00.000,6.26,178.90,-6.26,0.12
+2018-04-24T13:55:00.000,6.23,180.42,-6.23,-0.05
+2018-04-24T14:00:00.000,6.53,181.15,-6.53,-0.13
+2018-04-24T14:05:00.000,6.20,181.60,-6.20,-0.17
+2018-04-24T14:10:00.000,7.17,175.90,-7.15,0.51
+2018-04-24T14:15:00.000,5.66,182.78,-5.65,-0.27
+2018-04-24T14:20:00.000,5.46,184.26,-5.45,-0.41
+2018-04-24T14:25:00.000,6.37,181.48,-6.37,-0.16
+2018-04-24T14:30:00.000,5.72,179.55,-5.72,0.05
+2018-04-24T14:35:00.000,6.67,180.40,-6.67,-0.05
+2018-04-24T14:40:00.000,5.60,180.25,-5.60,-0.02
+2018-04-24T14:45:00.000,5.81,187.82,-5.76,-0.79
+2018-04-24T14:50:00.000,6.08,180.84,-6.08,-0.09
+2018-04-24T14:55:00.000,5.43,182.30,-5.43,-0.22
+2018-04-24T15:00:00.000,4.41,179.16,-4.41,0.06
+2018-04-24T15:05:00.000,6.17,178.87,-6.17,0.12
+2018-04-24T15:10:00.000,5.72,179.87,-5.72,0.01
+2018-04-24T15:15:00.000,5.13,178.79,-5.13,0.11
+2018-04-24T15:20:00.000,5.66,177.82,-5.66,0.21
+2018-04-24T15:25:00.000,5.99,179.90,-5.99,0.01
+2018-04-24T15:30:00.000,6.34,182.57,-6.33,-0.28
+2018-04-24T15:35:00.000,5.30,180.52,-5.30,-0.05
+2018-04-24T15:40:00.000,6.59,181.35,-6.59,-0.16
+2018-04-24T15:45:00.000,5.53,181.00,-5.53,-0.10
+2018-04-24T15:50:00.000,4.67,179.51,-4.67,0.04
+2018-04-24T15:55:00.000,5.75,184.31,-5.73,-0.43
+2018-04-24T16:00:00.000,6.02,184.50,-6.00,-0.47
+2018-04-24T16:05:00.000,5.00,177.49,-5.00,0.22
+2018-04-24T16:10:00.000,4.86,179.96,-4.86,0.00
+2018-04-24T16:15:00.000,5.10,181.25,-5.10,-0.11
+2018-04-24T16:20:00.000,5.40,178.59,-5.40,0.13
+2018-04-24T16:25:00.000,5.17,175.21,-5.15,0.43
+2018-04-24T16:30:00.000,5.07,177.14,-5.06,0.25
+2018-04-24T16:35:00.000,5.27,177.11,-5.26,0.27
+2018-04-24T16:40:00.000,4.86,178.05,-4.85,0.17
+2018-04-24T16:45:00.000,4.59,183.04,-4.59,-0.24
+2018-04-24T16:50:00.000,4.97,179.33,-4.97,0.06
+2018-04-24T16:55:00.000,4.93,181.86,-4.93,-0.16
+2018-04-24T17:00:00.000,6.02,183.08,-6.01,-0.32
+2018-04-24T17:05:00.000,4.63,178.58,-4.63,0.11
+2018-04-24T17:10:00.000,5.27,181.70,-5.26,-0.16
+2018-04-24T17:15:00.000,4.09,173.55,-4.07,0.46
+2018-04-24T17:20:00.000,4.71,180.90,-4.71,-0.07
+2018-04-24T17:25:00.000,4.29,180.57,-4.29,-0.04
+2018-04-24T17:30:00.000,5.17,183.30,-5.16,-0.30
+2018-04-24T17:35:00.000,5.00,179.94,-5.00,0.00
+2018-04-24T17:40:00.000,4.48,178.53,-4.48,0.11
+2018-04-24T17:45:00.000,5.00,177.40,-5.00,0.23
+2018-04-24T17:50:00.000,4.93,181.19,-4.93,-0.10
+2018-04-24T17:55:00.000,4.90,179.35,-4.89,0.06
+2018-04-24T18:00:00.000,5.07,179.03,-5.07,0.09
+2018-04-24T18:05:00.000,4.26,179.90,-4.26,0.01
+2018-04-24T18:10:00.000,4.05,181.14,-4.05,-0.08
+2018-04-24T18:15:00.000,5.17,183.26,-5.16,-0.29
+2018-04-24T18:20:00.000,5.23,182.01,-5.23,-0.18
+2018-04-24T18:25:00.000,4.48,179.94,-4.48,0.00
+2018-04-24T18:30:00.000,4.48,177.91,-4.48,0.16
+2018-04-24T18:35:00.000,4.90,177.80,-4.89,0.19
+2018-04-24T18:40:00.000,5.17,179.31,-5.17,0.06
+2018-04-24T18:45:00.000,4.52,180.36,-4.52,-0.03
+2018-04-24T18:50:00.000,4.33,183.06,-4.33,-0.23
+2018-04-24T18:55:00.000,4.56,177.65,-4.55,0.19
+2018-04-24T19:00:00.000,4.09,181.76,-4.09,-0.13
+2018-04-24T19:05:00.000,4.90,178.57,-4.89,0.12
+2018-04-24T19:10:00.000,4.78,177.92,-4.78,0.17
+2018-04-24T19:15:00.000,4.56,178.23,-4.56,0.14
+2018-04-24T19:20:00.000,4.78,181.20,-4.78,-0.10
+2018-04-24T19:25:00.000,4.48,179.03,-4.48,0.08
+2018-04-24T19:30:00.000,5.23,181.31,-5.23,-0.12
+2018-04-24T19:35:00.000,4.59,181.18,-4.59,-0.09
+2018-04-24T19:40:00.000,5.27,176.70,-5.26,0.30
+2018-04-24T19:45:00.000,5.33,181.48,-5.33,-0.14
+2018-04-24T19:50:00.000,5.84,180.26,-5.84,-0.03
+2018-04-24T19:55:00.000,5.37,180.19,-5.37,-0.02
+2018-04-24T20:00:00.000,4.97,180.42,-4.97,-0.04
+2018-04-24T20:05:00.000,5.07,181.30,-5.07,-0.11
+2018-04-24T20:10:00.000,4.33,176.14,-4.32,0.29
+2018-04-24T20:15:00.000,5.04,184.51,-5.02,-0.40
+2018-04-24T20:20:00.000,4.71,178.31,-4.71,0.14
+2018-04-24T20:25:00.000,4.71,179.96,-4.71,0.00
+2018-04-24T20:30:00.000,5.90,182.36,-5.89,-0.24
+2018-04-24T20:35:00.000,6.42,182.13,-6.42,-0.24
+2018-04-24T20:40:00.000,4.37,177.71,-4.37,0.17
+2018-04-24T20:45:00.000,4.59,176.65,-4.59,0.27
+2018-04-24T20:50:00.000,6.26,180.05,-6.26,-0.01
+2018-04-24T20:55:00.000,5.60,184.98,-5.58,-0.49
+2018-04-24T21:00:00.000,5.56,178.77,-5.56,0.12
+2018-04-24T21:05:00.000,6.73,182.70,-6.72,-0.32
+2018-04-24T21:10:00.000,6.20,183.24,-6.19,-0.35
+2018-04-24T21:15:00.000,4.67,177.27,-4.66,0.22
+2018-04-24T21:20:00.000,6.91,184.58,-6.89,-0.55
+2018-04-24T21:25:00.000,5.87,178.81,-5.87,0.12
+2018-04-24T21:30:00.000,5.20,178.53,-5.20,0.13
+2018-04-24T21:35:00.000,6.11,178.74,-6.11,0.13
+2018-04-24T21:40:00.000,5.78,180.73,-5.78,-0.07
+2018-04-24T21:45:00.000,6.31,180.07,-6.31,-0.01
+2018-04-24T21:50:00.000,5.37,177.01,-5.36,0.28
+2018-04-24T21:55:00.000,5.93,182.59,-5.92,-0.27
+2018-04-24T22:00:00.000,5.46,174.39,-5.44,0.53
+2018-04-24T22:05:00.000,5.90,181.31,-5.90,-0.14
+2018-04-24T22:10:00.000,6.64,183.99,-6.63,-0.46
+2018-04-24T22:15:00.000,5.84,177.65,-5.84,0.24
+2018-04-24T22:20:00.000,6.29,182.42,-6.28,-0.27
+2018-04-24T22:25:00.000,6.29,181.13,-6.28,-0.12
+2018-04-24T22:30:00.000,5.53,178.95,-5.53,0.10
+2018-04-24T22:35:00.000,6.67,179.62,-6.67,0.04
+2018-04-24T22:40:00.000,5.17,184.09,-5.15,-0.37
+2018-04-24T22:45:00.000,5.17,179.39,-5.17,0.06
+2018-04-24T22:50:00.000,5.63,181.04,-5.63,-0.10
+2018-04-24T22:55:00.000,6.37,180.34,-6.37,-0.04
+2018-04-24T23:00:00.000,6.37,185.43,-6.34,-0.60
+2018-04-24T23:05:00.000,6.02,176.33,-6.01,0.39
+2018-04-24T23:10:00.000,6.17,183.90,-6.16,-0.42
+2018-04-24T23:15:00.000,6.23,183.75,-6.22,-0.41
+2018-04-24T23:20:00.000,6.48,179.32,-6.48,0.08
+2018-04-24T23:25:00.000,5.60,180.95,-5.60,-0.09
+2018-04-24T23:30:00.000,5.87,179.02,-5.87,0.10
+2018-04-24T23:35:00.000,6.05,184.83,-6.03,-0.51
+2018-04-24T23:40:00.000,5.78,181.42,-5.78,-0.14
+2018-04-24T23:45:00.000,6.34,183.90,-6.33,-0.43
+2018-04-24T23:50:00.000,5.99,179.75,-5.99,0.03
+2018-04-24T23:55:00.000,5.23,173.99,-5.21,0.55
+2018-04-25T00:00:00.000,5.78,180.78,-5.78,-0.08
+2018-04-25T00:05:00.000,7.40,180.45,-7.40,-0.06
+2018-04-25T00:10:00.000,6.53,180.83,-6.53,-0.09
+2018-04-25T00:15:00.000,5.17,180.03,-5.17,-0.00
+2018-04-25T00:20:00.000,6.40,182.39,-6.39,-0.27
+2018-04-25T00:25:00.000,6.40,182.90,-6.39,-0.32
+2018-04-25T00:30:00.000,6.14,185.13,-6.12,-0.55
+2018-04-25T00:35:00.000,6.86,179.92,-6.86,0.01
+2018-04-25T00:40:00.000,7.59,179.65,-7.59,0.05
+2018-04-25T00:45:00.000,6.45,184.36,-6.43,-0.49
+2018-04-25T00:50:00.000,7.20,176.78,-7.18,0.40
+2018-04-25T00:55:00.000,7.01,180.82,-7.01,-0.10
+2018-04-25T01:00:00.000,6.11,181.29,-6.11,-0.14
+2018-04-25T01:05:00.000,6.26,180.87,-6.26,-0.10
+2018-04-25T01:10:00.000,6.40,181.20,-6.39,-0.13
+2018-04-25T01:15:00.000,6.17,179.29,-6.17,0.08
+2018-04-25T01:20:00.000,5.78,179.87,-5.78,0.01
+2018-04-25T01:25:00.000,5.99,185.27,-5.96,-0.55
+2018-04-25T01:30:00.000,6.40,182.69,-6.39,-0.30
+2018-04-25T01:35:00.000,7.59,184.86,-7.56,-0.64
+2018-04-25T01:40:00.000,5.43,174.99,-5.41,0.47
+2018-04-25T01:45:00.000,6.75,181.37,-6.75,-0.16
+2018-04-25T01:50:00.000,7.32,179.07,-7.32,0.12
+2018-04-25T01:55:00.000,6.11,177.13,-6.10,0.31
+2018-04-25T02:00:00.000,6.99,181.25,-6.99,-0.15
+2018-04-25T02:05:00.000,5.63,177.26,-5.62,0.27
+2018-04-25T02:10:00.000,6.08,180.15,-6.08,-0.02
+2018-04-25T02:15:00.000,6.81,177.60,-6.80,0.29
+2018-04-25T02:20:00.000,6.08,179.20,-6.08,0.08
+2018-04-25T02:25:00.000,5.69,178.52,-5.69,0.15
+2018-04-25T02:30:00.000,5.66,180.33,-5.66,-0.03
+2018-04-25T02:35:00.000,6.64,182.28,-6.64,-0.26
+2018-04-25T02:40:00.000,6.34,184.38,-6.32,-0.48
+2018-04-25T02:45:00.000,6.37,182.56,-6.36,-0.28
+2018-04-25T02:50:00.000,6.02,181.20,-6.02,-0.13
+2018-04-25T02:55:00.000,5.96,180.63,-5.96,-0.07
+2018-04-25T03:00:00.000,6.14,182.38,-6.13,-0.26
+2018-04-25T03:05:00.000,6.26,182.83,-6.25,-0.31
+2018-04-25T03:10:00.000,5.99,178.70,-5.99,0.14
+2018-04-25T03:15:00.000,5.40,179.00,-5.40,0.09
+2018-04-25T03:20:00.000,6.64,187.49,-6.59,-0.87
+2018-04-25T03:25:00.000,5.87,177.94,-5.87,0.21
+2018-04-25T03:30:00.000,6.20,183.11,-6.19,-0.34
+2018-04-25T03:35:00.000,5.78,179.74,-5.78,0.03
+2018-04-25T03:40:00.000,6.88,181.49,-6.88,-0.18
+2018-04-25T03:45:00.000,5.43,181.48,-5.43,-0.14
+2018-04-25T03:50:00.000,5.23,178.99,-5.23,0.09
+2018-04-25T03:55:00.000,5.37,181.22,-5.36,-0.11
+2018-04-25T04:00:00.000,5.69,180.83,-5.69,-0.08
+2018-04-25T04:05:00.000,6.53,184.66,-6.51,-0.53
+2018-04-25T04:10:00.000,5.56,180.93,-5.56,-0.09
+2018-04-25T04:15:00.000,5.63,180.71,-5.63,-0.07
+2018-04-25T04:20:00.000,5.30,177.95,-5.30,0.19
+2018-04-25T04:25:00.000,5.17,178.03,-5.16,0.18
+2018-04-25T04:30:00.000,5.17,179.39,-5.17,0.05
+2018-04-25T04:35:00.000,4.74,175.88,-4.73,0.34
+2018-04-25T04:40:00.000,5.33,179.88,-5.33,0.01
+2018-04-25T04:45:00.000,5.66,182.08,-5.66,-0.21
+2018-04-25T04:50:00.000,5.13,175.22,-5.12,0.43
+2018-04-25T04:55:00.000,5.56,183.93,-5.55,-0.38
+2018-04-25T05:00:00.000,5.72,180.93,-5.72,-0.09
+2018-04-25T05:05:00.000,5.66,181.32,-5.66,-0.13
+2018-04-25T05:10:00.000,6.02,182.73,-6.01,-0.29
+2018-04-25T05:15:00.000,4.37,178.60,-4.37,0.11
+2018-04-25T05:20:00.000,4.44,182.78,-4.44,-0.22
+2018-04-25T05:25:00.000,5.10,179.61,-5.10,0.03
+2018-04-25T05:30:00.000,4.71,181.11,-4.71,-0.09
+2018-04-25T05:35:00.000,5.69,180.49,-5.69,-0.05
+2018-04-25T05:40:00.000,4.67,179.85,-4.67,0.01
+2018-04-25T05:45:00.000,4.59,181.66,-4.59,-0.13
+2018-04-25T05:50:00.000,4.93,179.74,-4.93,0.02
+2018-04-25T05:55:00.000,4.93,183.29,-4.92,-0.28
+2018-04-25T06:00:00.000,4.82,183.11,-4.81,-0.26
+2018-04-25T06:05:00.000,4.29,180.69,-4.29,-0.05
+2018-04-25T06:10:00.000,5.00,180.92,-5.00,-0.08
+2018-04-25T06:15:00.000,4.90,179.25,-4.89,0.06
+2018-04-25T06:20:00.000,4.82,182.58,-4.82,-0.22
+2018-04-25T06:25:00.000,5.87,184.49,-5.85,-0.46
+2018-04-25T06:30:00.000,4.86,181.01,-4.86,-0.09
+2018-04-25T06:35:00.000,5.04,187.08,-5.00,-0.62
+2018-04-25T06:40:00.000,5.33,181.48,-5.33,-0.14
+2018-04-25T06:45:00.000,4.90,182.12,-4.89,-0.18
+2018-04-25T06:50:00.000,5.10,183.32,-5.09,-0.30
+2018-04-25T06:55:00.000,5.04,182.03,-5.03,-0.18
+2018-04-25T07:00:00.000,5.78,189.46,-5.70,-0.95
+2018-04-25T07:05:00.000,5.13,182.28,-5.13,-0.20
+2018-04-25T07:10:00.000,5.60,181.65,-5.59,-0.16
+2018-04-25T07:15:00.000,6.23,182.93,-6.22,-0.32
+2018-04-25T07:20:00.000,5.23,178.02,-5.23,0.18
+2018-04-25T07:25:00.000,5.66,184.98,-5.64,-0.49
+2018-04-25T07:30:00.000,5.07,183.01,-5.06,-0.27
+2018-04-25T07:35:00.000,4.74,175.28,-4.73,0.39
+2018-04-25T07:40:00.000,4.82,181.60,-4.82,-0.13
+2018-04-25T07:45:00.000,5.27,182.12,-5.26,-0.19
+2018-04-25T07:50:00.000,5.46,178.35,-5.46,0.16
+2018-04-25T07:55:00.000,4.82,174.66,-4.80,0.45
+2018-04-25T08:00:00.000,5.40,180.59,-5.40,-0.06
+2018-04-25T08:05:00.000,4.71,179.13,-4.71,0.07
+2018-04-25T08:10:00.000,5.56,183.97,-5.55,-0.39
+2018-04-25T08:15:00.000,5.56,180.06,-5.56,-0.01
+2018-04-25T08:20:00.000,5.84,181.62,-5.84,-0.16
+2018-04-25T08:25:00.000,5.30,179.71,-5.30,0.03
+2018-04-25T08:30:00.000,5.13,175.97,-5.12,0.36
+2018-04-25T08:35:00.000,5.00,178.57,-5.00,0.12
+2018-04-25T08:40:00.000,5.60,180.70,-5.60,-0.07
+2018-04-25T08:45:00.000,5.46,180.80,-5.46,-0.08
+2018-04-25T08:50:00.000,5.33,175.97,-5.32,0.38
+2018-04-25T08:55:00.000,6.08,182.23,-6.08,-0.24
+2018-04-25T09:00:00.000,6.17,178.74,-6.17,0.14
+2018-04-25T09:05:00.000,5.84,178.13,-5.84,0.19
+2018-04-25T09:10:00.000,5.96,183.73,-5.95,-0.39
+2018-04-25T09:15:00.000,5.78,178.91,-5.78,0.11
+2018-04-25T09:20:00.000,6.05,177.82,-6.05,0.23
+2018-04-25T09:25:00.000,5.87,181.12,-5.87,-0.11
+2018-04-25T09:30:00.000,6.26,178.89,-6.26,0.12
+2018-04-25T09:35:00.000,5.56,178.93,-5.56,0.10
+2018-04-25T09:40:00.000,4.74,174.83,-4.73,0.43
+2018-04-25T09:45:00.000,6.56,186.71,-6.51,-0.77
+2018-04-25T09:50:00.000,6.64,180.94,-6.64,-0.11
+2018-04-25T09:55:00.000,6.20,180.63,-6.20,-0.07
+2018-04-25T10:00:00.000,6.62,184.11,-6.60,-0.47
+2018-04-25T10:05:00.000,5.40,176.04,-5.39,0.37
+2018-04-25T10:10:00.000,5.56,176.47,-5.55,0.34
+2018-04-25T10:15:00.000,5.37,176.02,-5.35,0.37
+2018-04-25T10:20:00.000,5.27,177.65,-5.26,0.22
+2018-04-25T10:25:00.000,5.56,177.20,-5.56,0.27
+2018-04-25T10:30:00.000,6.02,183.29,-6.01,-0.35
+2018-04-25T10:35:00.000,6.42,179.11,-6.42,0.10
+2018-04-25T10:40:00.000,7.25,181.43,-7.25,-0.18
+2018-04-25T10:45:00.000,6.08,184.12,-6.06,-0.44
+2018-04-25T10:50:00.000,6.83,179.83,-6.83,0.02
+2018-04-25T10:55:00.000,5.81,176.63,-5.80,0.34
+2018-04-25T11:00:00.000,5.99,183.28,-5.98,-0.34
+2018-04-25T11:05:00.000,7.78,186.86,-7.72,-0.93
+2018-04-25T11:10:00.000,6.17,179.48,-6.17,0.06
+2018-04-25T11:15:00.000,6.78,181.68,-6.78,-0.20
+2018-04-25T11:20:00.000,7.12,180.41,-7.12,-0.05
+2018-04-25T11:25:00.000,7.07,181.12,-7.06,-0.14
+2018-04-25T11:30:00.000,5.63,179.22,-5.63,0.08
+2018-04-25T11:35:00.000,6.59,183.95,-6.57,-0.45
+2018-04-25T11:40:00.000,7.25,185.63,-7.21,-0.71
+2018-04-25T11:45:00.000,6.91,180.82,-6.91,-0.10
+2018-04-25T11:50:00.000,7.17,182.64,-7.16,-0.33
+2018-04-25T11:55:00.000,6.20,179.42,-6.20,0.06
+2018-04-25T12:00:00.000,6.14,182.08,-6.14,-0.22
+2018-04-25T12:05:00.000,6.91,181.03,-6.91,-0.12
+2018-04-25T12:10:00.000,6.51,181.29,-6.50,-0.15
+2018-04-25T12:15:00.000,6.34,180.10,-6.34,-0.01
+2018-04-25T12:20:00.000,6.86,183.67,-6.84,-0.44
+2018-04-25T12:25:00.000,5.93,178.95,-5.93,0.11
+2018-04-25T12:30:00.000,7.37,182.30,-7.37,-0.30
+2018-04-25T12:35:00.000,5.46,178.41,-5.46,0.15
+2018-04-25T12:40:00.000,7.35,181.74,-7.34,-0.22
+2018-04-25T12:45:00.000,6.23,179.96,-6.23,0.00
+2018-04-25T12:50:00.000,7.07,181.36,-7.06,-0.17
+2018-04-25T12:55:00.000,6.05,179.79,-6.05,0.02
+2018-04-25T13:00:00.000,5.66,180.60,-5.66,-0.06
+2018-04-25T13:05:00.000,7.25,182.14,-7.24,-0.27
+2018-04-25T13:10:00.000,6.75,179.83,-6.75,0.02
+2018-04-25T13:15:00.000,7.73,185.14,-7.70,-0.69
+2018-04-25T13:20:00.000,7.04,184.57,-7.02,-0.56
+2018-04-25T13:25:00.000,7.64,181.38,-7.63,-0.18
+2018-04-25T13:30:00.000,6.67,180.65,-6.67,-0.08
+2018-04-25T13:35:00.000,6.88,180.14,-6.88,-0.02
+2018-04-25T13:40:00.000,5.84,181.58,-5.84,-0.16
+2018-04-25T13:45:00.000,6.23,181.47,-6.23,-0.16
+2018-04-25T13:50:00.000,6.67,180.07,-6.67,-0.01
+2018-04-25T13:55:00.000,6.56,184.36,-6.54,-0.50
+2018-04-25T14:00:00.000,6.40,182.79,-6.39,-0.31
+2018-04-25T14:05:00.000,6.14,182.21,-6.14,-0.24
+2018-04-25T14:10:00.000,6.08,176.16,-6.07,0.41
+2018-04-25T14:15:00.000,5.46,178.23,-5.46,0.17
+2018-04-25T14:20:00.000,6.59,182.39,-6.58,-0.27
+2018-04-25T14:25:00.000,6.83,182.70,-6.82,-0.32
+2018-04-25T14:30:00.000,6.96,180.87,-6.96,-0.11
+2018-04-25T14:35:00.000,5.33,179.55,-5.33,0.04
+2018-04-25T14:40:00.000,6.45,179.14,-6.45,0.10
+2018-04-25T14:45:00.000,6.11,179.85,-6.11,0.02
+2018-04-25T14:50:00.000,6.81,184.70,-6.78,-0.56
+2018-04-25T14:55:00.000,5.46,177.65,-5.46,0.22
+2018-04-25T15:00:00.000,6.48,185.90,-6.44,-0.67
+2018-04-25T15:05:00.000,5.20,175.01,-5.18,0.45
+2018-04-25T15:10:00.000,6.23,181.09,-6.23,-0.12
+2018-04-25T15:15:00.000,5.10,178.28,-5.10,0.15
+2018-04-25T15:20:00.000,5.78,179.65,-5.78,0.04
+2018-04-25T15:25:00.000,5.72,183.04,-5.71,-0.30
+2018-04-25T15:30:00.000,6.05,188.35,-5.99,-0.88
+2018-04-25T15:35:00.000,6.73,178.59,-6.72,0.17
+2018-04-25T15:40:00.000,6.26,182.39,-6.25,-0.26
+2018-04-25T15:45:00.000,5.99,178.09,-5.99,0.20
+2018-04-25T15:50:00.000,6.37,181.95,-6.36,-0.22
+2018-04-25T15:55:00.000,6.14,181.26,-6.14,-0.13
+2018-04-25T16:00:00.000,5.60,181.19,-5.60,-0.12
+2018-04-25T16:05:00.000,5.33,176.31,-5.32,0.34
+2018-04-25T16:10:00.000,5.46,178.62,-5.46,0.13
+2018-04-25T16:15:00.000,5.04,179.35,-5.04,0.06
+2018-04-25T16:20:00.000,5.13,184.00,-5.12,-0.36
+2018-04-25T16:25:00.000,4.74,180.95,-4.74,-0.08
+2018-04-25T16:30:00.000,6.08,184.53,-6.06,-0.48
+2018-04-25T16:35:00.000,4.56,180.39,-4.56,-0.03
+2018-04-25T16:40:00.000,5.07,180.95,-5.07,-0.08
+2018-04-25T16:45:00.000,5.60,183.90,-5.58,-0.38
+2018-04-25T16:50:00.000,5.04,176.46,-5.03,0.31
+2018-04-25T16:55:00.000,5.37,183.60,-5.36,-0.34
+2018-04-25T17:00:00.000,4.63,178.35,-4.63,0.13
+2018-04-25T17:05:00.000,4.71,180.42,-4.71,-0.03
+2018-04-25T17:10:00.000,6.05,179.90,-6.05,0.01
+2018-04-25T17:15:00.000,4.48,179.15,-4.48,0.07
+2018-04-25T17:20:00.000,4.74,179.22,-4.74,0.06
+2018-04-25T17:25:00.000,4.33,181.59,-4.33,-0.12
+2018-04-25T17:30:00.000,4.67,180.87,-4.67,-0.07
+2018-04-25T17:35:00.000,5.00,184.20,-4.99,-0.37
+2018-04-25T17:40:00.000,4.74,177.01,-4.74,0.25
+2018-04-25T17:45:00.000,4.09,178.14,-4.09,0.13
+2018-04-25T17:50:00.000,4.67,180.33,-4.67,-0.03
+2018-04-25T17:55:00.000,4.63,179.92,-4.63,0.01
+2018-04-25T18:00:00.000,4.63,181.06,-4.63,-0.09
+2018-04-25T18:05:00.000,4.90,178.95,-4.89,0.09
+2018-04-25T18:10:00.000,4.09,174.44,-4.07,0.40
+2018-04-25T18:15:00.000,4.41,187.21,-4.37,-0.55
+2018-04-25T18:20:00.000,4.05,178.82,-4.05,0.08
+2018-04-25T18:25:00.000,4.90,181.63,-4.89,-0.14
+2018-04-25T18:30:00.000,4.41,181.34,-4.41,-0.10
+2018-04-25T18:35:00.000,4.05,181.63,-4.05,-0.11
+2018-04-25T18:40:00.000,3.96,184.95,-3.95,-0.34
+2018-04-25T18:45:00.000,4.78,181.78,-4.78,-0.15
+2018-04-25T18:50:00.000,4.71,179.01,-4.71,0.08
+2018-04-25T18:55:00.000,3.92,179.09,-3.92,0.06
+2018-04-25T19:00:00.000,3.88,183.17,-3.87,-0.21
+2018-04-25T19:05:00.000,4.37,185.47,-4.35,-0.42
+2018-04-25T19:10:00.000,4.52,184.55,-4.51,-0.36
+2018-04-25T19:15:00.000,4.93,181.62,-4.93,-0.14
+2018-04-25T19:20:00.000,3.79,182.78,-3.79,-0.18
+2018-04-25T19:25:00.000,4.09,179.35,-4.09,0.05
+2018-04-25T19:30:00.000,3.75,178.66,-3.75,0.09
+2018-04-25T19:35:00.000,4.01,180.34,-4.01,-0.02
+2018-04-25T19:40:00.000,4.13,181.82,-4.13,-0.13
+2018-04-25T19:45:00.000,4.26,180.91,-4.26,-0.07
+2018-04-25T19:50:00.000,4.74,183.69,-4.74,-0.31
+2018-04-25T19:55:00.000,4.29,184.91,-4.28,-0.37
+2018-04-25T20:00:00.000,4.33,180.78,-4.33,-0.06
+2018-04-25T20:05:00.000,3.58,174.90,-3.57,0.32
+2018-04-25T20:10:00.000,5.27,185.51,-5.24,-0.51
+2018-04-25T20:15:00.000,4.26,181.22,-4.26,-0.09
+2018-04-25T20:20:00.000,3.88,174.63,-3.86,0.36
+2018-04-25T20:25:00.000,5.20,187.34,-5.16,-0.66
+2018-04-25T20:30:00.000,4.22,180.29,-4.22,-0.02
+2018-04-25T20:35:00.000,4.48,180.29,-4.48,-0.02
+2018-04-25T20:40:00.000,4.63,177.18,-4.63,0.23
+2018-04-25T20:45:00.000,4.09,180.14,-4.09,-0.01
+2018-04-25T20:50:00.000,4.52,177.69,-4.52,0.18
+2018-04-25T20:55:00.000,4.33,177.17,-4.33,0.21
+2018-04-25T21:00:00.000,5.75,190.19,-5.66,-1.02
+2018-04-25T21:05:00.000,4.93,179.47,-4.93,0.05
+2018-04-25T21:10:00.000,4.63,179.27,-4.63,0.06
+2018-04-25T21:15:00.000,4.18,182.34,-4.17,-0.17
+2018-04-25T21:20:00.000,4.82,179.81,-4.82,0.02
+2018-04-25T21:25:00.000,4.86,182.56,-4.85,-0.22
+2018-04-25T21:30:00.000,5.46,180.82,-5.46,-0.08
+2018-04-25T21:35:00.000,4.29,182.56,-4.29,-0.19
+2018-04-25T21:40:00.000,6.70,184.63,-6.68,-0.54
+2018-04-25T21:45:00.000,4.48,179.87,-4.48,0.01
+2018-04-25T21:50:00.000,4.63,179.32,-4.63,0.05
+2018-04-25T21:55:00.000,4.63,178.90,-4.63,0.09
+2018-04-25T22:00:00.000,5.63,184.18,-5.61,-0.41
+2018-04-25T22:05:00.000,4.67,180.77,-4.67,-0.06
+2018-04-25T22:10:00.000,5.00,181.20,-5.00,-0.10
+2018-04-25T22:15:00.000,5.07,181.98,-5.07,-0.18
+2018-04-25T22:20:00.000,5.75,184.13,-5.74,-0.41
+2018-04-25T22:25:00.000,5.10,181.98,-5.10,-0.18
+2018-04-25T22:30:00.000,5.72,183.08,-5.71,-0.31
+2018-04-25T22:35:00.000,5.30,179.61,-5.30,0.04
+2018-04-25T22:40:00.000,5.93,181.81,-5.93,-0.19
+2018-04-25T22:45:00.000,5.93,185.23,-5.91,-0.54
+2018-04-25T22:50:00.000,5.69,184.82,-5.67,-0.48
+2018-04-25T22:55:00.000,5.50,177.29,-5.49,0.26
+2018-04-25T23:00:00.000,5.30,177.99,-5.30,0.19
+2018-04-25T23:05:00.000,6.11,182.00,-6.11,-0.21
+2018-04-25T23:10:00.000,5.99,186.05,-5.96,-0.63
+2018-04-25T23:15:00.000,5.84,183.16,-5.83,-0.32
+2018-04-25T23:20:00.000,6.53,181.27,-6.53,-0.14
+2018-04-25T23:25:00.000,5.40,176.31,-5.39,0.35
+2018-04-25T23:30:00.000,5.40,178.15,-5.40,0.17
+2018-04-25T23:35:00.000,5.93,177.44,-5.92,0.26
+2018-04-25T23:40:00.000,4.90,176.31,-4.88,0.31
+2018-04-25T23:45:00.000,6.11,183.23,-6.10,-0.34
+2018-04-25T23:50:00.000,5.78,180.13,-5.78,-0.01
+2018-04-25T23:55:00.000,6.73,182.28,-6.72,-0.27
+2018-04-26T00:00:00.000,6.78,180.65,-6.78,-0.08
+2018-04-26T00:05:00.000,4.97,176.85,-4.96,0.27
+2018-04-26T00:10:00.000,6.14,183.43,-6.13,-0.37
+2018-04-26T00:15:00.000,6.56,179.83,-6.56,0.02
+2018-04-26T00:20:00.000,5.81,180.75,-5.81,-0.08
+2018-04-26T00:25:00.000,6.56,179.60,-6.56,0.05
+2018-04-26T00:30:00.000,6.83,181.51,-6.83,-0.18
+2018-04-26T00:35:00.000,6.83,184.66,-6.81,-0.56
+2018-04-26T00:40:00.000,5.96,178.40,-5.96,0.17
+2018-04-26T00:45:00.000,6.29,178.41,-6.28,0.17
+2018-04-26T00:50:00.000,6.11,179.43,-6.11,0.06
+2018-04-26T00:55:00.000,6.83,181.20,-6.83,-0.14
+2018-04-26T01:00:00.000,6.31,180.74,-6.31,-0.08
+2018-04-26T01:05:00.000,6.53,180.71,-6.53,-0.08
+2018-04-26T01:10:00.000,6.86,179.93,-6.86,0.01
+2018-04-26T01:15:00.000,6.08,180.85,-6.08,-0.09
+2018-04-26T01:20:00.000,6.31,179.04,-6.31,0.11
+2018-04-26T01:25:00.000,6.23,178.61,-6.23,0.15
+2018-04-26T01:30:00.000,6.08,176.43,-6.07,0.38
+2018-04-26T01:35:00.000,5.72,175.15,-5.70,0.48
+2018-04-26T01:40:00.000,6.23,181.64,-6.23,-0.18
+2018-04-26T01:45:00.000,6.81,181.18,-6.80,-0.14
+2018-04-26T01:50:00.000,5.69,179.88,-5.69,0.01
+2018-04-26T01:55:00.000,5.96,181.23,-5.96,-0.13
+2018-04-26T02:00:00.000,6.51,179.10,-6.50,0.10
+2018-04-26T02:05:00.000,6.17,179.46,-6.17,0.06
+2018-04-26T02:10:00.000,6.51,186.73,-6.46,-0.76
+2018-04-26T02:15:00.000,6.45,178.06,-6.45,0.22
+2018-04-26T02:20:00.000,5.63,181.04,-5.63,-0.10
+2018-04-26T02:25:00.000,7.32,183.87,-7.31,-0.49
+2018-04-26T02:30:00.000,7.27,177.82,-7.27,0.28
+2018-04-26T02:35:00.000,5.23,179.93,-5.23,0.01
+2018-04-26T02:40:00.000,6.05,179.50,-6.05,0.05
+2018-04-26T02:45:00.000,6.53,180.23,-6.53,-0.03
+2018-04-26T02:50:00.000,7.07,184.33,-7.05,-0.53
+2018-04-26T02:55:00.000,5.53,180.90,-5.53,-0.09
+2018-04-26T03:00:00.000,6.48,179.00,-6.48,0.11
+2018-04-26T03:05:00.000,5.90,182.30,-5.90,-0.24
+2018-04-26T03:10:00.000,6.29,182.94,-6.28,-0.32
+2018-04-26T03:15:00.000,5.43,181.83,-5.43,-0.17
+2018-04-26T03:20:00.000,5.81,181.32,-5.81,-0.13
+2018-04-26T03:25:00.000,5.69,176.98,-5.68,0.30
+2018-04-26T03:30:00.000,6.26,178.83,-6.26,0.13
+2018-04-26T03:35:00.000,6.26,179.72,-6.26,0.03
+2018-04-26T03:40:00.000,5.04,178.68,-5.03,0.12
+2018-04-26T03:45:00.000,5.93,179.74,-5.93,0.03
+2018-04-26T03:50:00.000,5.53,177.17,-5.52,0.27
+2018-04-26T03:55:00.000,6.53,178.20,-6.53,0.20
+2018-04-26T04:00:00.000,6.20,183.59,-6.19,-0.39
+2018-04-26T04:05:00.000,6.26,182.80,-6.25,-0.31
+2018-04-26T04:10:00.000,5.60,180.52,-5.60,-0.05
+2018-04-26T04:15:00.000,5.53,177.50,-5.53,0.24
+2018-04-26T04:20:00.000,6.83,181.41,-6.83,-0.17
+2018-04-26T04:25:00.000,5.60,184.26,-5.58,-0.42
+2018-04-26T04:30:00.000,4.90,181.87,-4.89,-0.16
+2018-04-26T04:35:00.000,5.37,178.01,-5.36,0.19
+2018-04-26T04:40:00.000,5.46,182.33,-5.46,-0.22
+2018-04-26T04:45:00.000,6.05,180.78,-6.05,-0.08
+2018-04-26T04:50:00.000,5.78,181.40,-5.78,-0.14
+2018-04-26T04:55:00.000,5.10,172.92,-5.06,0.63
+2018-04-26T05:00:00.000,6.29,187.01,-6.24,-0.77
+2018-04-26T05:05:00.000,5.13,182.20,-5.13,-0.20
+2018-04-26T05:10:00.000,6.23,181.68,-6.23,-0.18
+2018-04-26T05:15:00.000,5.84,184.01,-5.83,-0.41
+2018-04-26T05:20:00.000,5.46,180.67,-5.46,-0.06
+2018-04-26T05:25:00.000,5.37,182.29,-5.36,-0.21
+2018-04-26T05:30:00.000,5.60,179.81,-5.60,0.02
+2018-04-26T05:35:00.000,4.78,180.74,-4.78,-0.06
+2018-04-26T05:40:00.000,5.17,178.60,-5.17,0.13
+2018-04-26T05:45:00.000,5.40,182.89,-5.39,-0.27
+2018-04-26T05:50:00.000,5.37,184.67,-5.35,-0.44
+2018-04-26T05:55:00.000,5.46,178.53,-5.46,0.14
+2018-04-26T06:00:00.000,4.78,177.70,-4.78,0.19
+2018-04-26T06:05:00.000,5.63,180.62,-5.63,-0.06
+2018-04-26T06:10:00.000,4.97,182.59,-4.96,-0.22
+2018-04-26T06:15:00.000,5.46,186.47,-5.43,-0.62
+2018-04-26T06:20:00.000,5.66,182.92,-5.65,-0.29
+2018-04-26T06:25:00.000,5.75,184.86,-5.73,-0.49
+2018-04-26T06:30:00.000,5.10,185.13,-5.08,-0.46
+2018-04-26T06:35:00.000,4.59,177.34,-4.59,0.21
+2018-04-26T06:40:00.000,5.30,181.55,-5.30,-0.14
+2018-04-26T06:45:00.000,5.00,180.49,-5.00,-0.04
+2018-04-26T06:50:00.000,4.59,178.03,-4.59,0.16
+2018-04-26T06:55:00.000,4.90,180.25,-4.89,-0.02
+2018-04-26T07:00:00.000,4.86,185.28,-4.84,-0.45
+2018-04-26T07:05:00.000,5.20,184.00,-5.19,-0.36
+2018-04-26T07:10:00.000,4.82,183.57,-4.81,-0.30
+2018-04-26T07:15:00.000,4.33,181.17,-4.33,-0.09
+2018-04-26T07:20:00.000,4.78,181.85,-4.78,-0.15
+2018-04-26T07:25:00.000,4.52,180.90,-4.52,-0.07
+2018-04-26T07:30:00.000,5.46,182.79,-5.46,-0.27
+2018-04-26T07:35:00.000,4.97,184.70,-4.95,-0.41
+2018-04-26T07:40:00.000,4.37,180.60,-4.37,-0.05
+2018-04-26T07:45:00.000,4.82,181.80,-4.82,-0.15
+2018-04-26T07:50:00.000,5.53,179.42,-5.53,0.06
+2018-04-26T07:55:00.000,4.33,183.99,-4.32,-0.30
+2018-04-26T08:00:00.000,4.37,180.39,-4.37,-0.03
+2018-04-26T08:05:00.000,4.82,179.09,-4.82,0.08
+2018-04-26T08:10:00.000,5.84,181.82,-5.84,-0.19
+2018-04-26T08:15:00.000,5.17,181.95,-5.17,-0.18
+2018-04-26T08:20:00.000,4.63,179.94,-4.63,0.01
+2018-04-26T08:25:00.000,4.86,184.01,-4.85,-0.34
+2018-04-26T08:30:00.000,6.29,183.58,-6.27,-0.39
+2018-04-26T08:35:00.000,5.04,176.73,-5.03,0.29
+2018-04-26T08:40:00.000,5.50,181.58,-5.50,-0.15
+2018-04-26T08:45:00.000,5.33,180.78,-5.33,-0.07
+2018-04-26T08:50:00.000,5.13,179.80,-5.13,0.02
+2018-04-26T08:55:00.000,5.13,180.22,-5.13,-0.02
+2018-04-26T09:00:00.000,5.40,183.55,-5.39,-0.33
+2018-04-26T09:05:00.000,5.50,182.21,-5.49,-0.21
+2018-04-26T09:10:00.000,5.46,178.47,-5.46,0.15
+2018-04-26T09:15:00.000,6.26,185.19,-6.23,-0.57
+2018-04-26T09:20:00.000,5.07,177.39,-5.06,0.23
+2018-04-26T09:25:00.000,5.07,175.15,-5.05,0.43
+2018-04-26T09:30:00.000,5.27,180.42,-5.27,-0.04
+2018-04-26T09:35:00.000,5.33,180.58,-5.33,-0.05
+2018-04-26T09:40:00.000,5.93,180.85,-5.93,-0.09
+2018-04-26T09:45:00.000,4.71,179.11,-4.71,0.07
+2018-04-26T09:50:00.000,6.62,180.60,-6.61,-0.07
+2018-04-26T09:55:00.000,6.34,179.52,-6.34,0.05
+2018-04-26T10:00:00.000,5.72,180.62,-5.72,-0.06
+2018-04-26T10:05:00.000,5.78,181.22,-5.78,-0.12
+2018-04-26T10:10:00.000,5.78,182.32,-5.78,-0.23
+2018-04-26T10:15:00.000,5.72,179.91,-5.72,0.01
+2018-04-26T10:20:00.000,6.45,182.59,-6.44,-0.29
+2018-04-26T10:25:00.000,5.75,179.26,-5.75,0.07
+2018-04-26T10:30:00.000,5.96,180.86,-5.96,-0.09
+2018-04-26T10:35:00.000,5.27,183.31,-5.26,-0.30
+2018-04-26T10:40:00.000,6.37,180.37,-6.37,-0.04
+2018-04-26T10:45:00.000,6.86,186.22,-6.82,-0.74
+2018-04-26T10:50:00.000,6.51,181.29,-6.50,-0.15
+2018-04-26T10:55:00.000,5.30,176.94,-5.29,0.28
+2018-04-26T11:00:00.000,7.80,184.54,-7.78,-0.62
+2018-04-26T11:05:00.000,5.93,180.12,-5.93,-0.01
+2018-04-26T11:10:00.000,5.50,181.26,-5.50,-0.12
+2018-04-26T11:15:00.000,6.34,179.79,-6.34,0.02
+2018-04-26T11:20:00.000,6.48,187.56,-6.42,-0.85
+2018-04-26T11:25:00.000,6.86,181.33,-6.86,-0.16
+2018-04-26T11:30:00.000,6.48,191.88,-6.34,-1.33
+2018-04-26T11:35:00.000,6.23,182.03,-6.23,-0.22
+2018-04-26T11:40:00.000,7.40,183.21,-7.38,-0.41
+2018-04-26T11:45:00.000,6.81,185.12,-6.78,-0.61
+2018-04-26T11:50:00.000,6.34,179.81,-6.34,0.02
+2018-04-26T11:55:00.000,6.42,181.35,-6.42,-0.15
+2018-04-26T12:00:00.000,7.12,179.33,-7.12,0.08
+2018-04-26T12:05:00.000,6.78,181.73,-6.78,-0.20
+2018-04-26T12:10:00.000,7.01,180.77,-7.01,-0.09
+2018-04-26T12:15:00.000,6.37,179.41,-6.37,0.07
+2018-04-26T12:20:00.000,6.20,180.99,-6.20,-0.11
+2018-04-26T12:25:00.000,6.37,186.46,-6.33,-0.72
+2018-04-26T12:30:00.000,6.20,180.79,-6.20,-0.09
+2018-04-26T12:35:00.000,6.08,182.32,-6.08,-0.25
+2018-04-26T12:40:00.000,5.90,179.65,-5.90,0.04
+2018-04-26T12:45:00.000,7.22,181.88,-7.22,-0.24
+2018-04-26T12:50:00.000,7.01,179.42,-7.01,0.07
+2018-04-26T12:55:00.000,6.64,179.11,-6.64,0.10
+2018-04-26T13:00:00.000,6.48,182.75,-6.47,-0.31
+2018-04-26T13:05:00.000,5.96,179.16,-5.96,0.09
+2018-04-26T13:10:00.000,5.99,181.16,-5.99,-0.12
+2018-04-26T13:15:00.000,6.02,178.79,-6.02,0.13
+2018-04-26T13:20:00.000,6.34,181.07,-6.34,-0.12
+2018-04-26T13:25:00.000,5.96,181.05,-5.96,-0.11
+2018-04-26T13:30:00.000,6.20,180.77,-6.20,-0.08
+2018-04-26T13:35:00.000,6.59,178.46,-6.59,0.18
+2018-04-26T13:40:00.000,6.96,181.47,-6.96,-0.18
+2018-04-26T13:45:00.000,6.64,184.16,-6.63,-0.48
+2018-04-26T13:50:00.000,6.94,178.50,-6.93,0.18
+2018-04-26T13:55:00.000,6.26,179.49,-6.26,0.06
+2018-04-26T14:00:00.000,6.14,179.78,-6.14,0.02
+2018-04-26T14:05:00.000,7.64,179.17,-7.64,0.11
+2018-04-26T14:10:00.000,6.51,176.86,-6.50,0.36
+2018-04-26T14:15:00.000,6.05,177.42,-6.04,0.27
+2018-04-26T14:20:00.000,5.84,180.70,-5.84,-0.07
+2018-04-26T14:25:00.000,5.72,180.60,-5.72,-0.06
+2018-04-26T14:30:00.000,6.05,178.39,-6.05,0.17
+2018-04-26T14:35:00.000,6.11,176.77,-6.10,0.34
+2018-04-26T14:40:00.000,7.25,179.78,-7.25,0.03
+2018-04-26T14:45:00.000,6.70,175.79,-6.68,0.49
+2018-04-26T14:50:00.000,5.75,179.73,-5.75,0.03
+2018-04-26T14:55:00.000,6.59,181.24,-6.59,-0.14
+2018-04-26T15:00:00.000,6.67,177.35,-6.66,0.31
+2018-04-26T15:05:00.000,7.12,184.75,-7.09,-0.59
+2018-04-26T15:10:00.000,6.62,182.36,-6.61,-0.27
+2018-04-26T15:15:00.000,6.67,179.83,-6.67,0.02
+2018-04-26T15:20:00.000,6.42,179.49,-6.42,0.06
+2018-04-26T15:25:00.000,5.75,180.08,-5.75,-0.01
+2018-04-26T15:30:00.000,7.12,183.33,-7.11,-0.41
+2018-04-26T15:35:00.000,5.84,178.26,-5.84,0.18
+2018-04-26T15:40:00.000,5.00,179.58,-5.00,0.04
+2018-04-26T15:45:00.000,5.87,179.00,-5.87,0.10
+2018-04-26T15:50:00.000,6.42,181.38,-6.42,-0.15
+2018-04-26T15:55:00.000,5.50,180.65,-5.50,-0.06
+2018-04-26T16:00:00.000,6.02,181.24,-6.02,-0.13
+2018-04-26T16:05:00.000,6.08,180.13,-6.08,-0.01
+2018-04-26T16:10:00.000,5.66,179.71,-5.66,0.03
+2018-04-26T16:15:00.000,5.50,178.36,-5.50,0.16
+2018-04-26T16:20:00.000,6.26,178.06,-6.25,0.21
+2018-04-26T16:25:00.000,6.17,180.31,-6.17,-0.03
+2018-04-26T16:30:00.000,5.90,177.38,-5.89,0.27
+2018-04-26T16:35:00.000,5.72,175.56,-5.70,0.44
+2018-04-26T16:40:00.000,5.04,178.85,-5.03,0.10
+2018-04-26T16:45:00.000,5.72,181.58,-5.72,-0.16
+2018-04-26T16:50:00.000,5.60,178.25,-5.59,0.17
+2018-04-26T16:55:00.000,5.84,182.19,-5.84,-0.22
+2018-04-26T17:00:00.000,5.99,177.89,-5.99,0.22
+2018-04-26T17:05:00.000,7.09,186.48,-7.05,-0.80
+2018-04-26T17:10:00.000,5.33,179.36,-5.33,0.06
+2018-04-26T17:15:00.000,6.51,179.13,-6.50,0.10
+2018-04-26T17:20:00.000,6.64,187.34,-6.59,-0.85
+2018-04-26T17:25:00.000,6.05,180.12,-6.05,-0.01
+2018-04-26T17:30:00.000,5.72,179.14,-5.72,0.09
+2018-04-26T17:35:00.000,5.99,179.16,-5.99,0.09
+2018-04-26T17:40:00.000,5.93,180.40,-5.93,-0.04
+2018-04-26T17:45:00.000,4.86,180.04,-4.86,-0.00
+2018-04-26T17:50:00.000,5.69,181.14,-5.69,-0.11
+2018-04-26T17:55:00.000,5.40,182.35,-5.39,-0.22
+2018-04-26T18:00:00.000,5.27,181.23,-5.27,-0.11
+2018-04-26T18:05:00.000,6.62,178.99,-6.61,0.12
+2018-04-26T18:10:00.000,5.10,177.47,-5.10,0.23
+2018-04-26T18:15:00.000,4.82,175.28,-4.80,0.40
+2018-04-26T18:20:00.000,5.63,183.59,-5.62,-0.35
+2018-04-26T18:25:00.000,5.13,182.58,-5.13,-0.23
+2018-04-26T18:30:00.000,4.74,181.09,-4.74,-0.09
+2018-04-26T18:35:00.000,5.33,178.90,-5.33,0.10
+2018-04-26T18:40:00.000,5.37,180.67,-5.37,-0.06
+2018-04-26T18:45:00.000,5.13,179.79,-5.13,0.02
+2018-04-26T18:50:00.000,4.74,176.86,-4.74,0.26
+2018-04-26T18:55:00.000,5.60,183.67,-5.59,-0.36
+2018-04-26T19:00:00.000,4.93,177.63,-4.93,0.20
+2018-04-26T19:05:00.000,5.17,181.34,-5.17,-0.12
+2018-04-26T19:10:00.000,5.13,180.47,-5.13,-0.04
+2018-04-26T19:15:00.000,4.78,180.04,-4.78,-0.00
+2018-04-26T19:20:00.000,4.22,178.02,-4.22,0.15
+2018-04-26T19:25:00.000,4.86,176.92,-4.85,0.26
+2018-04-26T19:30:00.000,4.37,179.83,-4.37,0.01
+2018-04-26T19:35:00.000,4.01,182.16,-4.00,-0.15
+2018-04-26T19:40:00.000,4.44,175.58,-4.43,0.34
+2018-04-26T19:45:00.000,4.90,179.89,-4.89,0.01
+2018-04-26T19:50:00.000,4.52,178.26,-4.52,0.14
+2018-04-26T19:55:00.000,4.97,181.02,-4.97,-0.09
+2018-04-26T20:00:00.000,4.29,177.27,-4.29,0.20
+2018-04-26T20:05:00.000,4.22,180.92,-4.22,-0.07
+2018-04-26T20:10:00.000,4.18,181.68,-4.18,-0.12
+2018-04-26T20:15:00.000,4.05,176.19,-4.04,0.27
+2018-04-26T20:20:00.000,4.90,183.80,-4.88,-0.32
+2018-04-26T20:25:00.000,4.90,182.66,-4.89,-0.23
+2018-04-26T20:30:00.000,4.48,180.08,-4.48,-0.01
+2018-04-26T20:35:00.000,4.05,178.02,-4.05,0.14
+2018-04-26T20:40:00.000,4.59,178.45,-4.59,0.12
+2018-04-26T20:45:00.000,4.33,179.02,-4.33,0.07
+2018-04-26T20:50:00.000,4.78,180.56,-4.78,-0.05
+2018-04-26T20:55:00.000,4.37,181.94,-4.37,-0.15
+2018-04-26T21:00:00.000,4.33,174.79,-4.31,0.39
+2018-04-26T21:05:00.000,4.78,180.89,-4.78,-0.07
+2018-04-26T21:10:00.000,4.59,178.23,-4.59,0.14
+2018-04-26T21:15:00.000,5.04,176.69,-5.03,0.29
+2018-04-26T21:20:00.000,5.33,180.77,-5.33,-0.07
+2018-04-26T21:25:00.000,5.75,182.75,-5.74,-0.28
+2018-04-26T21:30:00.000,4.63,176.31,-4.62,0.30
+2018-04-26T21:35:00.000,5.13,179.90,-5.13,0.01
+2018-04-26T21:40:00.000,4.90,179.31,-4.89,0.06
+2018-04-26T21:45:00.000,5.69,182.05,-5.69,-0.20
+2018-04-26T21:50:00.000,5.27,179.89,-5.27,0.01
+2018-04-26T21:55:00.000,4.63,182.99,-4.63,-0.24
+2018-04-26T22:00:00.000,5.87,181.64,-5.87,-0.17
+2018-04-26T22:05:00.000,5.75,181.32,-5.75,-0.13
+2018-04-26T22:10:00.000,5.90,184.74,-5.88,-0.49
+2018-04-26T22:15:00.000,5.81,181.96,-5.81,-0.20
+2018-04-26T22:20:00.000,5.00,183.46,-4.99,-0.30
+2018-04-26T22:25:00.000,4.93,180.16,-4.93,-0.01
+2018-04-26T22:30:00.000,5.72,180.40,-5.72,-0.04
+2018-04-26T22:35:00.000,5.63,181.88,-5.63,-0.18
+2018-04-26T22:40:00.000,5.60,178.81,-5.60,0.12
+2018-04-26T22:45:00.000,5.69,178.60,-5.69,0.14
+2018-04-26T22:50:00.000,5.40,177.70,-5.39,0.22
+2018-04-26T22:55:00.000,5.13,178.02,-5.13,0.18
+2018-04-26T23:00:00.000,5.53,176.18,-5.52,0.37
+2018-04-26T23:05:00.000,5.23,177.05,-5.23,0.27
+2018-04-26T23:10:00.000,5.84,178.67,-5.84,0.14
+2018-04-26T23:15:00.000,6.37,179.13,-6.37,0.10
+2018-04-26T23:20:00.000,6.11,178.78,-6.11,0.13
+2018-04-26T23:25:00.000,5.75,173.69,-5.72,0.63
+2018-04-26T23:30:00.000,6.05,178.37,-6.05,0.17
+2018-04-26T23:35:00.000,5.50,177.94,-5.49,0.20
+2018-04-26T23:40:00.000,6.75,182.19,-6.75,-0.26
+2018-04-26T23:45:00.000,6.23,178.44,-6.23,0.17
+2018-04-26T23:50:00.000,6.34,176.15,-6.33,0.43
+2018-04-26T23:55:00.000,6.81,177.47,-6.80,0.30
+2018-04-27T00:00:00.000,6.37,178.32,-6.36,0.19
+2018-04-27T00:05:00.000,6.26,180.77,-6.26,-0.08
+2018-04-27T00:10:00.000,7.27,180.68,-7.27,-0.09
+2018-04-27T00:15:00.000,7.68,181.81,-7.68,-0.24
+2018-04-27T00:20:00.000,5.66,178.01,-5.66,0.20
+2018-04-27T00:25:00.000,6.62,186.90,-6.57,-0.79
+2018-04-27T00:30:00.000,7.49,183.52,-7.48,-0.46
+2018-04-27T00:35:00.000,6.05,179.73,-6.05,0.03
+2018-04-27T00:40:00.000,6.08,180.27,-6.08,-0.03
+2018-04-27T00:45:00.000,6.59,182.52,-6.58,-0.29
+2018-04-27T00:50:00.000,7.56,184.26,-7.54,-0.56
+2018-04-27T00:55:00.000,7.17,177.02,-7.16,0.37
+2018-04-27T01:00:00.000,5.78,177.02,-5.77,0.30
+2018-04-27T01:05:00.000,5.99,177.20,-5.98,0.29
+2018-04-27T01:10:00.000,5.75,173.42,-5.71,0.66
+2018-04-27T01:15:00.000,5.37,178.41,-5.36,0.15
+2018-04-27T01:20:00.000,6.64,177.89,-6.64,0.24
+2018-04-27T01:25:00.000,6.29,178.64,-6.28,0.15
+2018-04-27T01:30:00.000,5.84,176.02,-5.83,0.41
+2018-04-27T01:35:00.000,7.40,181.62,-7.39,-0.21
+2018-04-27T01:40:00.000,6.26,179.04,-6.26,0.10
+2018-04-27T01:45:00.000,7.49,179.67,-7.49,0.04
+2018-04-27T01:50:00.000,5.90,178.79,-5.90,0.12
+2018-04-27T01:55:00.000,5.50,179.70,-5.50,0.03
+2018-04-27T02:00:00.000,6.81,178.37,-6.80,0.19
+2018-04-27T02:05:00.000,5.90,178.43,-5.90,0.16
+2018-04-27T02:10:00.000,6.86,178.56,-6.86,0.17
+2018-04-27T02:15:00.000,5.43,175.74,-5.42,0.40
+2018-04-27T02:20:00.000,6.42,182.08,-6.42,-0.23
+2018-04-27T02:25:00.000,7.09,180.55,-7.09,-0.07
+2018-04-27T02:30:00.000,7.32,180.80,-7.32,-0.10
+2018-04-27T02:35:00.000,6.75,181.75,-6.75,-0.21
+2018-04-27T02:40:00.000,6.75,178.38,-6.75,0.19
+2018-04-27T02:45:00.000,6.11,176.47,-6.10,0.38
+2018-04-27T02:50:00.000,5.66,179.61,-5.66,0.04
+2018-04-27T02:55:00.000,6.20,179.64,-6.20,0.04
+2018-04-27T03:00:00.000,5.84,183.58,-5.83,-0.36
+2018-04-27T03:05:00.000,6.40,177.24,-6.39,0.31
+2018-04-27T03:10:00.000,7.09,182.70,-7.08,-0.33
+2018-04-27T03:15:00.000,6.40,184.78,-6.37,-0.53
+2018-04-27T03:20:00.000,5.81,180.17,-5.81,-0.02
+2018-04-27T03:25:00.000,6.02,180.33,-6.02,-0.03
+2018-04-27T03:30:00.000,6.20,178.74,-6.20,0.14
+2018-04-27T03:35:00.000,5.75,180.57,-5.75,-0.06
+2018-04-27T03:40:00.000,5.75,179.98,-5.75,0.00
+2018-04-27T03:45:00.000,5.75,181.51,-5.75,-0.15
+2018-04-27T03:50:00.000,7.04,180.16,-7.04,-0.02
+2018-04-27T03:55:00.000,6.26,179.30,-6.26,0.08
+2018-04-27T04:00:00.000,5.90,181.22,-5.90,-0.13
+2018-04-27T04:05:00.000,6.40,184.26,-6.38,-0.48
+2018-04-27T04:10:00.000,5.81,182.52,-5.80,-0.26
+2018-04-27T04:15:00.000,6.53,180.88,-6.53,-0.10
+2018-04-27T04:20:00.000,5.84,178.18,-5.84,0.19
+2018-04-27T04:25:00.000,5.69,179.40,-5.69,0.06
+2018-04-27T04:30:00.000,6.23,182.08,-6.23,-0.23
+2018-04-27T04:35:00.000,6.08,185.34,-6.05,-0.57
+2018-04-27T04:40:00.000,4.90,176.96,-4.89,0.26
+2018-04-27T04:45:00.000,5.60,177.96,-5.59,0.20
+2018-04-27T04:50:00.000,5.50,183.28,-5.49,-0.31
+2018-04-27T04:55:00.000,5.40,176.56,-5.39,0.32
+2018-04-27T05:00:00.000,5.60,184.92,-5.58,-0.48
+2018-04-27T05:05:00.000,6.83,180.75,-6.83,-0.09
+2018-04-27T05:10:00.000,4.63,184.59,-4.62,-0.37
+2018-04-27T05:15:00.000,4.97,180.08,-4.97,-0.01
+2018-04-27T05:20:00.000,5.75,180.04,-5.75,-0.00
+2018-04-27T05:25:00.000,5.53,181.31,-5.53,-0.13
+2018-04-27T05:30:00.000,5.07,180.02,-5.07,-0.00
+2018-04-27T05:35:00.000,5.23,186.26,-5.20,-0.57
+2018-04-27T05:40:00.000,5.60,182.54,-5.59,-0.25
+2018-04-27T05:45:00.000,4.78,183.12,-4.78,-0.26
+2018-04-27T05:50:00.000,5.10,180.80,-5.10,-0.07
+2018-04-27T05:55:00.000,5.27,182.03,-5.26,-0.19
+2018-04-27T06:00:00.000,4.97,180.87,-4.97,-0.08
+2018-04-27T06:05:00.000,5.30,181.97,-5.30,-0.18
+2018-04-27T06:10:00.000,4.71,180.87,-4.71,-0.07
+2018-04-27T06:15:00.000,4.41,179.22,-4.41,0.06
+2018-04-27T06:20:00.000,5.17,184.53,-5.15,-0.41
+2018-04-27T06:25:00.000,5.50,182.37,-5.49,-0.23
+2018-04-27T06:30:00.000,5.17,182.37,-5.16,-0.21
+2018-04-27T06:35:00.000,4.74,180.16,-4.74,-0.01
+2018-04-27T06:40:00.000,4.78,179.39,-4.78,0.05
+2018-04-27T06:45:00.000,4.13,178.57,-4.13,0.10
+2018-04-27T06:50:00.000,5.30,187.42,-5.26,-0.68
+2018-04-27T06:55:00.000,4.44,179.64,-4.44,0.03
+2018-04-27T07:00:00.000,4.48,183.78,-4.47,-0.30
+2018-04-27T07:05:00.000,4.82,180.93,-4.82,-0.08
+2018-04-27T07:10:00.000,5.23,180.08,-5.23,-0.01
+2018-04-27T07:15:00.000,4.59,179.46,-4.59,0.04
+2018-04-27T07:20:00.000,4.63,179.99,-4.63,0.00
+2018-04-27T07:25:00.000,4.71,176.13,-4.70,0.32
+2018-04-27T07:30:00.000,4.41,173.09,-4.38,0.53
+2018-04-27T07:35:00.000,5.20,181.59,-5.20,-0.14
+2018-04-27T07:40:00.000,4.26,177.03,-4.25,0.22
+2018-04-27T07:45:00.000,4.56,178.01,-4.55,0.16
+2018-04-27T07:50:00.000,4.82,182.11,-4.82,-0.18
+2018-04-27T07:55:00.000,4.63,182.37,-4.63,-0.19
+2018-04-27T08:00:00.000,4.74,177.69,-4.74,0.19
+2018-04-27T08:05:00.000,4.18,175.89,-4.17,0.30
+2018-04-27T08:10:00.000,4.71,177.88,-4.70,0.17
+2018-04-27T08:15:00.000,4.67,182.96,-4.66,-0.24
+2018-04-27T08:20:00.000,4.22,176.58,-4.21,0.25
+2018-04-27T08:25:00.000,4.41,180.03,-4.41,-0.00
+2018-04-27T08:30:00.000,5.04,176.47,-5.03,0.31
+2018-04-27T08:35:00.000,5.04,178.04,-5.03,0.17
+2018-04-27T08:40:00.000,4.26,178.89,-4.26,0.08
+2018-04-27T08:45:00.000,4.71,178.08,-4.70,0.16
+2018-04-27T08:50:00.000,4.52,182.66,-4.52,-0.21
+2018-04-27T08:55:00.000,4.33,179.20,-4.33,0.06
+2018-04-27T09:00:00.000,4.67,174.96,-4.65,0.41
+2018-04-27T09:05:00.000,5.75,182.72,-5.74,-0.27
+2018-04-27T09:10:00.000,4.67,177.83,-4.67,0.18
+2018-04-27T09:15:00.000,4.93,178.40,-4.93,0.14
+2018-04-27T09:20:00.000,5.43,182.17,-5.43,-0.21
+2018-04-27T09:25:00.000,4.97,184.65,-4.95,-0.40
+2018-04-27T09:30:00.000,5.20,184.34,-5.19,-0.39
+2018-04-27T09:35:00.000,5.04,178.96,-5.04,0.09
+2018-04-27T09:40:00.000,5.37,178.03,-5.36,0.18
+2018-04-27T09:45:00.000,4.97,182.52,-4.97,-0.22
+2018-04-27T09:50:00.000,5.20,181.76,-5.20,-0.16
+2018-04-27T09:55:00.000,5.53,180.84,-5.53,-0.08
+2018-04-27T10:00:00.000,5.87,183.39,-5.86,-0.35
+2018-04-27T10:05:00.000,5.96,180.85,-5.96,-0.09
+2018-04-27T10:10:00.000,6.14,183.03,-6.13,-0.32
+2018-04-27T10:15:00.000,7.12,181.27,-7.12,-0.16
+2018-04-27T10:20:00.000,5.66,178.83,-5.66,0.12
+2018-04-27T10:25:00.000,6.02,184.10,-6.00,-0.43
+2018-04-27T10:30:00.000,6.02,180.84,-6.02,-0.09
+2018-04-27T10:35:00.000,5.75,179.33,-5.75,0.07
+2018-04-27T10:40:00.000,5.20,176.27,-5.19,0.34
+2018-04-27T10:45:00.000,5.60,179.31,-5.60,0.07
+2018-04-27T10:50:00.000,5.20,180.07,-5.20,-0.01
+2018-04-27T10:55:00.000,6.64,184.71,-6.62,-0.55
+2018-04-27T11:00:00.000,5.40,178.20,-5.40,0.17
+2018-04-27T11:05:00.000,5.33,179.20,-5.33,0.07
+2018-04-27T11:10:00.000,5.43,178.33,-5.43,0.16
+2018-04-27T11:15:00.000,5.75,181.39,-5.75,-0.14
+2018-04-27T11:20:00.000,5.10,175.89,-5.09,0.37
+2018-04-27T11:25:00.000,6.59,183.24,-6.58,-0.37
+2018-04-27T11:30:00.000,6.45,178.54,-6.45,0.16
+2018-04-27T11:35:00.000,6.56,184.71,-6.54,-0.54
+2018-04-27T11:40:00.000,5.87,184.75,-5.85,-0.49
+2018-04-27T11:45:00.000,6.05,180.91,-6.05,-0.10
+2018-04-27T11:50:00.000,5.20,178.57,-5.20,0.13
+2018-04-27T11:55:00.000,7.04,182.02,-7.04,-0.25
+2018-04-27T12:00:00.000,6.08,175.51,-6.06,0.48
+2018-04-27T12:05:00.000,5.78,177.67,-5.78,0.23
+2018-04-27T12:10:00.000,6.70,179.28,-6.70,0.08
+2018-04-27T12:15:00.000,4.82,177.95,-4.82,0.17
+2018-04-27T12:20:00.000,7.20,180.64,-7.20,-0.08
+2018-04-27T12:25:00.000,6.02,179.80,-6.02,0.02
+2018-04-27T12:30:00.000,7.25,179.61,-7.25,0.05
+2018-04-27T12:35:00.000,6.34,178.50,-6.34,0.17
+2018-04-27T12:40:00.000,6.67,179.61,-6.67,0.05
+2018-04-27T12:45:00.000,6.51,178.31,-6.50,0.19
+2018-04-27T12:50:00.000,6.73,181.77,-6.72,-0.21
+2018-04-27T12:55:00.000,7.32,178.06,-7.32,0.25
+2018-04-27T13:00:00.000,6.48,175.26,-6.46,0.54
+2018-04-27T13:05:00.000,6.11,177.40,-6.10,0.28
+2018-04-27T13:10:00.000,6.26,175.41,-6.24,0.50
+2018-04-27T13:15:00.000,6.40,180.35,-6.39,-0.04
+2018-04-27T13:20:00.000,5.90,176.99,-5.89,0.31
+2018-04-27T13:25:00.000,6.17,178.21,-6.17,0.19
+2018-04-27T13:30:00.000,7.01,180.36,-7.01,-0.04
+2018-04-27T13:35:00.000,5.99,175.72,-5.97,0.45
+2018-04-27T13:40:00.000,6.26,178.72,-6.26,0.14
+2018-04-27T13:45:00.000,7.44,181.31,-7.44,-0.17
+2018-04-27T13:50:00.000,6.67,181.96,-6.67,-0.23
+2018-04-27T13:55:00.000,5.87,180.58,-5.87,-0.06
+2018-04-27T14:00:00.000,6.81,178.54,-6.80,0.17
+2018-04-27T14:05:00.000,6.20,175.78,-6.18,0.46
+2018-04-27T14:10:00.000,6.34,183.55,-6.33,-0.39
+2018-04-27T14:15:00.000,5.93,180.44,-5.93,-0.05
+2018-04-27T14:20:00.000,6.34,179.74,-6.34,0.03
+2018-04-27T14:25:00.000,5.87,177.37,-5.86,0.27
+2018-04-27T14:30:00.000,6.81,177.76,-6.80,0.27
+2018-04-27T14:35:00.000,6.70,182.24,-6.69,-0.26
+2018-04-27T14:40:00.000,6.05,180.17,-6.05,-0.02
+2018-04-27T14:45:00.000,7.42,181.81,-7.42,-0.23
+2018-04-27T14:50:00.000,7.32,181.00,-7.32,-0.13
+2018-04-27T14:55:00.000,6.14,179.09,-6.14,0.10
+2018-04-27T15:00:00.000,7.09,179.34,-7.09,0.08
+2018-04-27T15:05:00.000,6.91,182.40,-6.90,-0.29
+2018-04-27T15:10:00.000,7.17,180.23,-7.17,-0.03
+2018-04-27T15:15:00.000,6.17,176.07,-6.16,0.42
+2018-04-27T15:20:00.000,6.83,179.49,-6.83,0.06
+2018-04-27T15:25:00.000,6.29,173.56,-6.25,0.70
+2018-04-27T15:30:00.000,6.42,178.54,-6.42,0.16
+2018-04-27T15:35:00.000,5.78,175.22,-5.76,0.48
+2018-04-27T15:40:00.000,6.05,174.67,-6.02,0.56
+2018-04-27T15:45:00.000,6.40,179.90,-6.39,0.01
+2018-04-27T15:50:00.000,6.59,179.41,-6.59,0.07
+2018-04-27T15:55:00.000,5.60,172.79,-5.55,0.70
+2018-04-27T16:00:00.000,7.17,181.20,-7.17,-0.15
+2018-04-27T16:05:00.000,5.93,180.41,-5.93,-0.04
+2018-04-27T16:10:00.000,6.17,180.23,-6.17,-0.02
+2018-04-27T16:15:00.000,6.05,180.09,-6.05,-0.01
+2018-04-27T16:20:00.000,6.08,179.61,-6.08,0.04
+2018-04-27T16:25:00.000,7.27,182.65,-7.27,-0.34
+2018-04-27T16:30:00.000,6.56,176.04,-6.54,0.45
+2018-04-27T16:35:00.000,6.42,184.11,-6.41,-0.46
+2018-04-27T16:40:00.000,6.40,177.63,-6.39,0.26
+2018-04-27T16:45:00.000,6.45,178.40,-6.45,0.18
+2018-04-27T16:50:00.000,5.20,179.48,-5.20,0.05
+2018-04-27T16:55:00.000,6.29,179.74,-6.28,0.03
+2018-04-27T17:00:00.000,6.88,180.60,-6.88,-0.07
+2018-04-27T17:05:00.000,5.27,178.19,-5.26,0.17
+2018-04-27T17:10:00.000,6.17,178.10,-6.17,0.20
+2018-04-27T17:15:00.000,5.81,176.65,-5.80,0.34
+2018-04-27T17:20:00.000,5.50,179.16,-5.50,0.08
+2018-04-27T17:25:00.000,5.84,177.12,-5.83,0.29
+2018-04-27T17:30:00.000,5.56,178.63,-5.56,0.13
+2018-04-27T17:35:00.000,5.75,182.43,-5.74,-0.24
+2018-04-27T17:40:00.000,5.53,179.59,-5.53,0.04
+2018-04-27T17:45:00.000,5.40,177.56,-5.39,0.23
+2018-04-27T17:50:00.000,5.93,179.10,-5.93,0.09
+2018-04-27T17:55:00.000,4.63,174.16,-4.61,0.47
+2018-04-27T18:00:00.000,5.07,179.03,-5.07,0.09
+2018-04-27T18:05:00.000,5.96,177.02,-5.95,0.31
+2018-04-27T18:10:00.000,5.33,178.86,-5.33,0.11
+2018-04-27T18:15:00.000,4.67,178.88,-4.67,0.09
+2018-04-27T18:20:00.000,4.48,180.70,-4.48,-0.05
+2018-04-27T18:25:00.000,5.23,178.35,-5.23,0.15
+2018-04-27T18:30:00.000,5.93,180.23,-5.93,-0.02
+2018-04-27T18:35:00.000,5.10,178.14,-5.10,0.17
+2018-04-27T18:40:00.000,5.37,180.30,-5.37,-0.03
+2018-04-27T18:45:00.000,5.23,180.71,-5.23,-0.07
+2018-04-27T18:50:00.000,5.27,175.77,-5.25,0.39
+2018-04-27T18:55:00.000,5.90,181.23,-5.90,-0.13
+2018-04-27T19:00:00.000,5.33,177.04,-5.33,0.28
+2018-04-27T19:05:00.000,6.81,183.70,-6.79,-0.44
+2018-04-27T19:10:00.000,5.33,179.36,-5.33,0.06
+2018-04-27T19:15:00.000,4.33,178.13,-4.33,0.14
+2018-04-27T19:20:00.000,4.26,176.48,-4.25,0.26
+2018-04-27T19:25:00.000,5.10,179.98,-5.10,0.00
+2018-04-27T19:30:00.000,4.44,181.33,-4.44,-0.10
+2018-04-27T19:35:00.000,5.07,179.67,-5.07,0.03
+2018-04-27T19:40:00.000,4.48,181.54,-4.48,-0.12
+2018-04-27T19:45:00.000,4.52,182.75,-4.51,-0.22
+2018-04-27T19:50:00.000,4.29,179.82,-4.29,0.01
+2018-04-27T19:55:00.000,4.71,181.18,-4.71,-0.10
+2018-04-27T20:00:00.000,4.44,178.27,-4.44,0.13
+2018-04-27T20:05:00.000,4.56,181.01,-4.56,-0.08
+2018-04-27T20:10:00.000,4.63,176.70,-4.62,0.27
+2018-04-27T20:15:00.000,4.52,178.48,-4.52,0.12
+2018-04-27T20:20:00.000,5.07,179.75,-5.07,0.02
+2018-04-27T20:25:00.000,5.20,183.86,-5.19,-0.35
+2018-04-27T20:30:00.000,4.33,176.13,-4.32,0.29
+2018-04-27T20:35:00.000,5.46,181.60,-5.46,-0.15
+2018-04-27T20:40:00.000,5.53,177.61,-5.53,0.23
+2018-04-27T20:45:00.000,4.33,177.71,-4.33,0.17
+2018-04-27T20:50:00.000,6.31,181.40,-6.31,-0.15
+2018-04-27T20:55:00.000,4.93,178.57,-4.93,0.12
+2018-04-27T21:00:00.000,5.78,181.70,-5.78,-0.17
+2018-04-27T21:05:00.000,4.44,177.56,-4.44,0.19
+2018-04-27T21:10:00.000,4.48,178.65,-4.48,0.11
+2018-04-27T21:15:00.000,5.00,181.30,-5.00,-0.11
+2018-04-27T21:20:00.000,4.86,182.98,-4.85,-0.25
+2018-04-27T21:25:00.000,5.75,182.47,-5.74,-0.25
+2018-04-27T21:30:00.000,5.17,187.95,-5.12,-0.71
+2018-04-27T21:35:00.000,5.10,175.63,-5.09,0.39
+2018-04-27T21:40:00.000,4.74,178.91,-4.74,0.09
+2018-04-27T21:45:00.000,5.87,182.54,-5.86,-0.26
+2018-04-27T21:50:00.000,4.93,182.44,-4.93,-0.21
+2018-04-27T21:55:00.000,5.27,184.95,-5.25,-0.45
+2018-04-27T22:00:00.000,5.53,179.23,-5.53,0.07
+2018-04-27T22:05:00.000,6.53,179.15,-6.53,0.10
+2018-04-27T22:10:00.000,5.00,176.42,-4.99,0.31
+2018-04-27T22:15:00.000,5.30,179.38,-5.30,0.06
+2018-04-27T22:20:00.000,6.08,183.18,-6.07,-0.34
+2018-04-27T22:25:00.000,6.02,174.18,-5.99,0.61
+2018-04-27T22:30:00.000,5.81,179.31,-5.81,0.07
+2018-04-27T22:35:00.000,5.72,180.50,-5.72,-0.05
+2018-04-27T22:40:00.000,5.53,177.57,-5.53,0.23
+2018-04-27T22:45:00.000,5.72,179.66,-5.72,0.03
+2018-04-27T22:50:00.000,6.34,177.58,-6.33,0.27
+2018-04-27T22:55:00.000,5.37,179.23,-5.37,0.07
+2018-04-27T23:00:00.000,6.31,179.26,-6.31,0.08
+2018-04-27T23:05:00.000,5.37,177.32,-5.36,0.25
+2018-04-27T23:10:00.000,6.51,180.59,-6.50,-0.07
+2018-04-27T23:15:00.000,5.93,184.04,-5.92,-0.42
+2018-04-27T23:20:00.000,5.72,179.81,-5.72,0.02
+2018-04-27T23:25:00.000,6.70,180.89,-6.70,-0.10
+2018-04-27T23:30:00.000,5.81,178.70,-5.81,0.13
+2018-04-27T23:35:00.000,7.66,182.12,-7.65,-0.28
+2018-04-27T23:40:00.000,6.96,182.10,-6.96,-0.25
+2018-04-27T23:45:00.000,6.31,178.07,-6.31,0.21
+2018-04-27T23:50:00.000,7.09,175.81,-7.07,0.52
+2018-04-27T23:55:00.000,6.02,179.31,-6.02,0.07
+2018-04-28T00:00:00.000,5.75,180.25,-5.75,-0.03
+2018-04-28T00:05:00.000,7.04,183.48,-7.03,-0.43
+2018-04-28T00:10:00.000,7.25,179.14,-7.25,0.11
+2018-04-28T00:15:00.000,6.29,180.21,-6.28,-0.02
+2018-04-28T00:20:00.000,5.99,177.15,-5.98,0.30
+2018-04-28T00:25:00.000,7.09,183.92,-7.08,-0.48
+2018-04-28T00:30:00.000,7.20,180.37,-7.20,-0.05
+2018-04-28T00:35:00.000,6.45,180.28,-6.45,-0.03
+2018-04-28T00:40:00.000,7.35,180.95,-7.35,-0.12
+2018-04-28T00:45:00.000,6.99,183.21,-6.98,-0.39
+2018-04-28T00:50:00.000,6.70,179.79,-6.70,0.02
+2018-04-28T00:55:00.000,5.81,178.13,-5.81,0.19
+2018-04-28T01:00:00.000,6.08,181.16,-6.08,-0.12
+2018-04-28T01:05:00.000,7.80,180.52,-7.80,-0.07
+2018-04-28T01:10:00.000,7.17,179.47,-7.17,0.07
+2018-04-28T01:15:00.000,7.14,183.38,-7.13,-0.42
+2018-04-28T01:20:00.000,7.52,178.91,-7.51,0.14
+2018-04-28T01:25:00.000,7.61,178.52,-7.61,0.20
+2018-04-28T01:30:00.000,7.04,178.65,-7.04,0.17
+2018-04-28T01:35:00.000,6.59,175.21,-6.56,0.55
+2018-04-28T01:40:00.000,7.80,179.88,-7.80,0.02
+2018-04-28T01:45:00.000,6.26,180.57,-6.26,-0.06
+2018-04-28T01:50:00.000,6.86,176.39,-6.84,0.43
+2018-04-28T01:55:00.000,7.20,177.90,-7.19,0.26
+2018-04-28T02:00:00.000,6.94,180.39,-6.94,-0.05
+2018-04-28T02:05:00.000,7.30,180.47,-7.30,-0.06
+2018-04-28T02:10:00.000,6.23,182.78,-6.22,-0.30
+2018-04-28T02:15:00.000,6.34,179.69,-6.34,0.03
+2018-04-28T02:20:00.000,7.42,185.59,-7.38,-0.72
+2018-04-28T02:25:00.000,7.04,178.93,-7.04,0.13
+2018-04-28T02:30:00.000,6.48,177.33,-6.47,0.30
+2018-04-28T02:35:00.000,6.81,178.88,-6.80,0.13
+2018-04-28T02:40:00.000,8.45,184.90,-8.42,-0.72
+2018-04-28T02:45:00.000,6.56,177.54,-6.55,0.28
+2018-04-28T02:50:00.000,6.37,178.17,-6.36,0.20
+2018-04-28T02:55:00.000,6.37,178.18,-6.36,0.20
+2018-04-28T03:00:00.000,6.59,174.36,-6.56,0.65
+2018-04-28T03:05:00.000,7.73,183.45,-7.72,-0.46
+2018-04-28T03:10:00.000,7.17,178.03,-7.17,0.25
+2018-04-28T03:15:00.000,5.63,176.21,-5.62,0.37
+2018-04-28T03:20:00.000,6.23,179.40,-6.23,0.07
+2018-04-28T03:25:00.000,6.08,180.78,-6.08,-0.08
+2018-04-28T03:30:00.000,5.93,179.44,-5.93,0.06
+2018-04-28T03:35:00.000,6.53,178.79,-6.53,0.14
+2018-04-28T03:40:00.000,7.25,181.00,-7.25,-0.13
+2018-04-28T03:45:00.000,6.78,181.23,-6.78,-0.15
+2018-04-28T03:50:00.000,6.53,181.17,-6.53,-0.13
+2018-04-28T03:55:00.000,6.62,178.32,-6.61,0.19
+2018-04-28T04:00:00.000,6.81,176.85,-6.80,0.37
+2018-04-28T04:05:00.000,5.87,180.96,-5.87,-0.10
+2018-04-28T04:10:00.000,6.08,179.31,-6.08,0.07
+2018-04-28T04:15:00.000,5.37,178.47,-5.36,0.14
+2018-04-28T04:20:00.000,6.34,180.19,-6.34,-0.02
+2018-04-28T04:25:00.000,7.27,181.65,-7.27,-0.21
+2018-04-28T04:30:00.000,6.45,179.03,-6.45,0.11
+2018-04-28T04:35:00.000,6.23,180.14,-6.23,-0.02
+2018-04-28T04:40:00.000,6.08,183.93,-6.07,-0.42
+2018-04-28T04:45:00.000,6.62,178.48,-6.61,0.18
+2018-04-28T04:50:00.000,5.90,181.68,-5.90,-0.17
+2018-04-28T04:55:00.000,6.51,181.33,-6.50,-0.15
+2018-04-28T05:00:00.000,5.96,177.79,-5.96,0.23
+2018-04-28T05:05:00.000,5.37,175.33,-5.35,0.44
+2018-04-28T05:10:00.000,6.59,182.24,-6.58,-0.26
+2018-04-28T05:15:00.000,6.37,180.24,-6.37,-0.03
+2018-04-28T05:20:00.000,5.04,181.02,-5.04,-0.09
+2018-04-28T05:25:00.000,5.33,179.42,-5.33,0.05
+2018-04-28T05:30:00.000,6.91,181.52,-6.91,-0.18
+2018-04-28T05:35:00.000,5.66,180.75,-5.66,-0.07
+2018-04-28T05:40:00.000,6.59,185.25,-6.56,-0.60
+2018-04-28T05:45:00.000,6.31,183.55,-6.30,-0.39
+2018-04-28T05:50:00.000,5.87,178.71,-5.87,0.13
+2018-04-28T05:55:00.000,5.17,179.58,-5.17,0.04
+2018-04-28T06:00:00.000,5.78,179.15,-5.78,0.09
+2018-04-28T06:05:00.000,5.90,175.31,-5.88,0.48
+2018-04-28T06:10:00.000,5.78,181.38,-5.78,-0.14
+2018-04-28T06:15:00.000,5.10,175.49,-5.09,0.40
+2018-04-28T06:20:00.000,5.81,181.10,-5.81,-0.11
+2018-04-28T06:25:00.000,5.69,182.13,-5.69,-0.21
+2018-04-28T06:30:00.000,5.30,180.63,-5.30,-0.06
+2018-04-28T06:35:00.000,5.60,178.08,-5.59,0.19
+2018-04-28T06:40:00.000,5.20,178.84,-5.20,0.11
+2018-04-28T06:45:00.000,4.74,177.43,-4.74,0.21
+2018-04-28T06:50:00.000,5.84,181.79,-5.84,-0.18
+2018-04-28T06:55:00.000,4.82,177.41,-4.82,0.22
+2018-04-28T07:00:00.000,5.46,180.49,-5.46,-0.05
+2018-04-28T07:05:00.000,5.10,179.50,-5.10,0.04
+2018-04-28T07:10:00.000,5.27,179.14,-5.27,0.08
+2018-04-28T07:15:00.000,5.56,178.84,-5.56,0.11
+2018-04-28T07:20:00.000,4.71,181.10,-4.71,-0.09
+2018-04-28T07:25:00.000,4.59,174.19,-4.57,0.47
+2018-04-28T07:30:00.000,5.20,177.24,-5.19,0.25
+2018-04-28T07:35:00.000,5.69,180.76,-5.69,-0.08
+2018-04-28T07:40:00.000,4.22,177.87,-4.22,0.16
+2018-04-28T07:45:00.000,4.63,177.09,-4.63,0.23
+2018-04-28T07:50:00.000,5.27,178.84,-5.27,0.11
+2018-04-28T07:55:00.000,4.86,181.38,-4.86,-0.12
+2018-04-28T08:00:00.000,5.53,183.94,-5.52,-0.38
+2018-04-28T08:05:00.000,4.05,175.99,-4.04,0.28
+2018-04-28T08:10:00.000,4.90,179.72,-4.89,0.02
+2018-04-28T08:15:00.000,5.20,179.71,-5.20,0.03
+2018-04-28T08:20:00.000,5.53,182.22,-5.53,-0.21
+2018-04-28T08:25:00.000,5.20,178.69,-5.20,0.12
+2018-04-28T08:30:00.000,5.10,177.29,-5.10,0.24
+2018-04-28T08:35:00.000,4.74,177.84,-4.74,0.18
+2018-04-28T08:40:00.000,5.63,179.62,-5.63,0.04
+2018-04-28T08:45:00.000,6.83,177.12,-6.82,0.34
+2018-04-28T08:50:00.000,5.20,175.81,-5.19,0.38
+2018-04-28T08:55:00.000,5.10,178.32,-5.10,0.15
+2018-04-28T09:00:00.000,4.74,174.96,-4.73,0.42
+2018-04-28T09:05:00.000,5.23,178.44,-5.23,0.14
+2018-04-28T09:10:00.000,4.67,176.53,-4.66,0.28
+2018-04-28T09:15:00.000,6.11,183.32,-6.10,-0.35
+2018-04-28T09:20:00.000,5.04,180.52,-5.04,-0.05
+2018-04-28T09:25:00.000,4.48,178.45,-4.48,0.12
+2018-04-28T09:30:00.000,5.63,186.49,-5.59,-0.64
+2018-04-28T09:35:00.000,5.30,179.97,-5.30,0.00
+2018-04-28T09:40:00.000,5.84,173.73,-5.81,0.64
+2018-04-28T09:45:00.000,5.37,178.21,-5.36,0.17
+2018-04-28T09:50:00.000,4.82,177.41,-4.82,0.22
+2018-04-28T09:55:00.000,4.59,175.08,-4.58,0.39
+2018-04-28T10:00:00.000,5.78,178.09,-5.78,0.19
+2018-04-28T10:05:00.000,4.48,176.37,-4.47,0.28
+2018-04-28T10:10:00.000,5.37,176.82,-5.36,0.30
+2018-04-28T10:15:00.000,5.23,181.42,-5.23,-0.13
+2018-04-28T10:20:00.000,5.50,177.61,-5.49,0.23
+2018-04-28T10:25:00.000,4.86,176.47,-4.85,0.30
+2018-04-28T10:30:00.000,5.07,174.63,-5.05,0.47
+2018-04-28T10:35:00.000,5.53,181.10,-5.53,-0.11
+2018-04-28T10:40:00.000,6.14,183.74,-6.13,-0.40
+2018-04-28T10:45:00.000,5.46,183.51,-5.45,-0.33
+2018-04-28T10:50:00.000,6.67,180.18,-6.67,-0.02
+2018-04-28T10:55:00.000,5.63,178.76,-5.63,0.12
+2018-04-28T11:00:00.000,7.92,183.64,-7.90,-0.50
+2018-04-28T11:05:00.000,5.90,176.48,-5.89,0.36
+2018-04-28T11:10:00.000,5.40,177.03,-5.39,0.28
+2018-04-28T11:15:00.000,6.51,182.42,-6.50,-0.27
+2018-04-28T11:20:00.000,5.96,178.54,-5.96,0.15
+2018-04-28T11:25:00.000,7.07,183.33,-7.05,-0.41
+2018-04-28T11:30:00.000,5.63,179.64,-5.63,0.04
+2018-04-28T11:35:00.000,6.11,182.09,-6.11,-0.22
+2018-04-28T11:40:00.000,5.90,179.94,-5.90,0.01
+2018-04-28T11:45:00.000,6.17,180.81,-6.17,-0.09
+2018-04-28T11:50:00.000,5.07,177.07,-5.06,0.26
+2018-04-28T11:55:00.000,6.45,182.31,-6.44,-0.26
+2018-04-28T12:00:00.000,6.48,179.30,-6.48,0.08
+2018-04-28T12:05:00.000,6.56,183.07,-6.55,-0.35
+2018-04-28T12:10:00.000,6.45,180.47,-6.45,-0.05
+2018-04-28T12:15:00.000,6.45,178.36,-6.45,0.18
+2018-04-28T12:20:00.000,6.11,179.01,-6.11,0.11
+2018-04-28T12:25:00.000,7.01,176.96,-7.00,0.37
+2018-04-28T12:30:00.000,6.91,182.11,-6.91,-0.25
+2018-04-28T12:35:00.000,5.81,169.90,-5.72,1.02
+2018-04-28T12:40:00.000,7.66,179.26,-7.66,0.10
+2018-04-28T12:45:00.000,6.96,183.34,-6.95,-0.41
+2018-04-28T12:50:00.000,6.81,179.06,-6.81,0.11
+2018-04-28T12:55:00.000,6.29,180.42,-6.28,-0.05
+2018-04-28T13:00:00.000,6.31,177.64,-6.31,0.26
+2018-04-28T13:05:00.000,6.31,178.37,-6.31,0.18
+2018-04-28T13:10:00.000,6.75,177.17,-6.74,0.33
+2018-04-28T13:15:00.000,6.31,178.30,-6.31,0.19
+2018-04-28T13:20:00.000,7.14,179.41,-7.14,0.07
+2018-04-28T13:25:00.000,7.37,180.05,-7.37,-0.01
+2018-04-28T13:30:00.000,7.35,181.89,-7.34,-0.24
+2018-04-28T13:35:00.000,7.78,179.26,-7.78,0.10
+2018-04-28T13:40:00.000,6.42,177.68,-6.42,0.26
+2018-04-28T13:45:00.000,7.17,180.58,-7.17,-0.07
+2018-04-28T13:50:00.000,7.40,181.88,-7.39,-0.24
+2018-04-28T13:55:00.000,7.07,178.51,-7.06,0.18
+2018-04-28T14:00:00.000,7.76,179.89,-7.76,0.02
+2018-04-28T14:05:00.000,7.32,179.38,-7.32,0.08
+2018-04-28T14:10:00.000,6.08,178.13,-6.08,0.20
+2018-04-28T14:15:00.000,6.94,178.21,-6.93,0.22
+2018-04-28T14:20:00.000,6.99,181.61,-6.99,-0.20
+2018-04-28T14:25:00.000,7.56,177.45,-7.56,0.34
+2018-04-28T14:30:00.000,6.37,177.08,-6.36,0.32
+2018-04-28T14:35:00.000,7.37,177.59,-7.37,0.31
+2018-04-28T14:40:00.000,6.70,181.88,-6.69,-0.22
+2018-04-28T14:45:00.000,8.22,184.36,-8.19,-0.62
+2018-04-28T14:50:00.000,6.11,177.09,-6.10,0.31
+2018-04-28T14:55:00.000,6.62,177.39,-6.61,0.30
+2018-04-28T15:00:00.000,7.09,181.61,-7.09,-0.20
+2018-04-28T15:05:00.000,6.67,180.92,-6.67,-0.11
+2018-04-28T15:10:00.000,7.47,180.64,-7.47,-0.08
+2018-04-28T15:15:00.000,6.26,179.94,-6.26,0.01
+2018-04-28T15:20:00.000,7.52,179.59,-7.52,0.05
+2018-04-28T15:25:00.000,6.75,180.44,-6.75,-0.05
+2018-04-28T15:30:00.000,7.80,182.79,-7.79,-0.38
+2018-04-28T15:35:00.000,6.56,177.59,-6.55,0.28
+2018-04-28T15:40:00.000,6.73,177.73,-6.72,0.27
+2018-04-28T15:45:00.000,6.78,179.31,-6.78,0.08
+2018-04-28T15:50:00.000,7.52,182.23,-7.51,-0.29
+2018-04-28T15:55:00.000,6.86,179.27,-6.86,0.09
+2018-04-28T16:00:00.000,8.63,181.08,-8.63,-0.16
+2018-04-28T16:05:00.000,7.54,181.66,-7.54,-0.22
+2018-04-28T16:10:00.000,6.83,180.54,-6.83,-0.06
+2018-04-28T16:15:00.000,7.07,180.96,-7.07,-0.12
+2018-04-28T16:20:00.000,7.22,183.56,-7.21,-0.45
+2018-04-28T16:25:00.000,6.31,177.23,-6.31,0.31
+2018-04-28T16:30:00.000,5.37,177.28,-5.36,0.25
+2018-04-28T16:35:00.000,7.80,182.46,-7.80,-0.33
+2018-04-28T16:40:00.000,6.64,175.93,-6.63,0.47
+2018-04-28T16:45:00.000,6.11,177.24,-6.10,0.29
+2018-04-28T16:50:00.000,6.62,178.43,-6.61,0.18
+2018-04-28T16:55:00.000,6.94,182.70,-6.93,-0.33
+2018-04-28T17:00:00.000,6.56,178.19,-6.56,0.21
+2018-04-28T17:05:00.000,6.26,181.39,-6.26,-0.15
+2018-04-28T17:10:00.000,7.68,181.81,-7.68,-0.24
+2018-04-28T17:15:00.000,5.96,176.77,-5.95,0.34
+2018-04-28T17:20:00.000,5.87,172.78,-5.82,0.74
+2018-04-28T17:25:00.000,6.02,176.34,-6.01,0.38
+2018-04-28T17:30:00.000,6.14,177.80,-6.14,0.24
+2018-04-28T17:35:00.000,5.04,175.70,-5.02,0.38
+2018-04-28T17:40:00.000,5.13,176.24,-5.12,0.34
+2018-04-28T17:45:00.000,5.96,179.63,-5.96,0.04
+2018-04-28T17:50:00.000,5.84,180.98,-5.84,-0.10
+2018-04-28T17:55:00.000,5.78,177.58,-5.77,0.24
+2018-04-28T18:00:00.000,6.08,184.26,-6.06,-0.45
+2018-04-28T18:05:00.000,5.23,178.21,-5.23,0.16
+2018-04-28T18:10:00.000,6.05,177.02,-6.04,0.31
+2018-04-28T18:15:00.000,6.02,181.22,-6.02,-0.13
+2018-04-28T18:20:00.000,5.10,176.46,-5.09,0.32
+2018-04-28T18:25:00.000,7.01,186.80,-6.96,-0.83
+2018-04-28T18:30:00.000,5.96,179.30,-5.96,0.07
+2018-04-28T18:35:00.000,5.66,174.96,-5.64,0.50
+2018-04-28T18:40:00.000,6.05,183.56,-6.04,-0.38
+2018-04-28T18:45:00.000,5.87,180.90,-5.87,-0.09
+2018-04-28T18:50:00.000,5.43,177.35,-5.43,0.25
+2018-04-28T18:55:00.000,5.13,172.61,-5.09,0.66
+2018-04-28T19:00:00.000,5.60,176.41,-5.59,0.35
+2018-04-28T19:05:00.000,6.70,183.55,-6.68,-0.41
+2018-04-28T19:10:00.000,6.37,178.71,-6.37,0.14
+2018-04-28T19:15:00.000,5.50,180.29,-5.50,-0.03
+2018-04-28T19:20:00.000,4.67,176.85,-4.66,0.26
+2018-04-28T19:25:00.000,6.08,184.52,-6.06,-0.48
+2018-04-28T19:30:00.000,5.13,179.63,-5.13,0.03
+2018-04-28T19:35:00.000,4.97,181.31,-4.97,-0.11
+2018-04-28T19:40:00.000,5.81,180.47,-5.81,-0.05
+2018-04-28T19:45:00.000,5.07,179.58,-5.07,0.04
+2018-04-28T19:50:00.000,5.75,177.65,-5.75,0.24
+2018-04-28T19:55:00.000,4.67,178.40,-4.67,0.13
+2018-04-28T20:00:00.000,4.97,182.83,-4.96,-0.25
+2018-04-28T20:05:00.000,5.10,176.86,-5.09,0.28
+2018-04-28T20:10:00.000,4.48,177.68,-4.48,0.18
+2018-04-28T20:15:00.000,5.07,182.20,-5.07,-0.19
+2018-04-28T20:20:00.000,5.50,182.18,-5.49,-0.21
+2018-04-28T20:25:00.000,5.20,185.60,-5.18,-0.51
+2018-04-28T20:30:00.000,4.52,178.07,-4.52,0.15
+2018-04-28T20:35:00.000,4.67,180.52,-4.67,-0.04
+2018-04-28T20:40:00.000,5.23,177.94,-5.23,0.19
+2018-04-28T20:45:00.000,4.22,176.80,-4.21,0.24
+2018-04-28T20:50:00.000,5.46,181.03,-5.46,-0.10
+2018-04-28T20:55:00.000,5.81,180.98,-5.81,-0.10
+2018-04-28T21:00:00.000,4.33,176.13,-4.32,0.29
+2018-04-28T21:05:00.000,5.33,183.54,-5.32,-0.33
+2018-04-28T21:10:00.000,5.37,178.44,-5.36,0.15
+2018-04-28T21:15:00.000,5.27,185.05,-5.25,-0.46
+2018-04-28T21:20:00.000,4.63,176.57,-4.62,0.28
+2018-04-28T21:25:00.000,4.59,176.01,-4.58,0.32
+2018-04-28T21:30:00.000,4.05,174.38,-4.03,0.40
+2018-04-28T21:35:00.000,5.46,180.94,-5.46,-0.09
+2018-04-28T21:40:00.000,5.20,178.43,-5.20,0.14
+2018-04-28T21:45:00.000,4.59,178.57,-4.59,0.11
+2018-04-28T21:50:00.000,5.20,178.04,-5.20,0.18
+2018-04-28T21:55:00.000,5.27,178.44,-5.27,0.14
+2018-04-28T22:00:00.000,4.48,176.06,-4.47,0.31
+2018-04-28T22:05:00.000,5.10,180.31,-5.10,-0.03
+2018-04-28T22:10:00.000,5.17,175.01,-5.15,0.45
+2018-04-28T22:15:00.000,3.92,180.70,-3.92,-0.05
+2018-04-28T22:20:00.000,4.82,178.50,-4.82,0.13
+2018-04-28T22:25:00.000,5.69,180.46,-5.69,-0.05
+2018-04-28T22:30:00.000,4.97,179.81,-4.97,0.02
+2018-04-28T22:35:00.000,5.04,178.53,-5.03,0.13
+2018-04-28T22:40:00.000,5.81,181.95,-5.81,-0.20
+2018-04-28T22:45:00.000,5.17,179.62,-5.17,0.03
+2018-04-28T22:50:00.000,6.37,181.34,-6.37,-0.15
+2018-04-28T22:55:00.000,5.63,189.36,-5.56,-0.92
+2018-04-28T23:00:00.000,4.74,177.34,-4.74,0.22
+2018-04-28T23:05:00.000,4.86,175.22,-4.84,0.40
+2018-04-28T23:10:00.000,6.05,178.76,-6.05,0.13
+2018-04-28T23:15:00.000,4.52,174.50,-4.50,0.43
+2018-04-28T23:20:00.000,5.93,184.50,-5.91,-0.47
+2018-04-28T23:25:00.000,5.96,178.73,-5.96,0.13
+2018-04-28T23:30:00.000,5.37,181.74,-5.36,-0.16
+2018-04-28T23:35:00.000,6.17,179.34,-6.17,0.07
+2018-04-28T23:40:00.000,6.51,179.87,-6.50,0.01
+2018-04-28T23:45:00.000,5.63,176.15,-5.62,0.38
+2018-04-28T23:50:00.000,5.56,180.98,-5.56,-0.09
+2018-04-28T23:55:00.000,6.05,182.20,-6.05,-0.23
+2018-04-29T00:00:00.000,6.31,181.85,-6.31,-0.20
+2018-04-29T00:05:00.000,6.91,183.71,-6.90,-0.45
+2018-04-29T00:10:00.000,6.20,181.62,-6.20,-0.17
+2018-04-29T00:15:00.000,7.04,182.63,-7.03,-0.32
+2018-04-29T00:20:00.000,7.47,181.26,-7.47,-0.16
+2018-04-29T00:25:00.000,6.40,181.58,-6.39,-0.18
+2018-04-29T00:30:00.000,6.59,181.10,-6.59,-0.13
+2018-04-29T00:35:00.000,5.63,179.21,-5.63,0.08
+2018-04-29T00:40:00.000,6.48,180.25,-6.48,-0.03
+2018-04-29T00:45:00.000,5.66,180.83,-5.66,-0.08
+2018-04-29T00:50:00.000,6.67,181.41,-6.67,-0.16
+2018-04-29T00:55:00.000,7.37,184.61,-7.35,-0.59
+2018-04-29T01:00:00.000,6.53,180.49,-6.53,-0.06
+2018-04-29T01:05:00.000,6.20,180.75,-6.20,-0.08
+2018-04-29T01:10:00.000,5.66,177.03,-5.65,0.29
+2018-04-29T01:15:00.000,6.40,180.44,-6.39,-0.05
+2018-04-29T01:20:00.000,5.72,181.54,-5.72,-0.15
+2018-04-29T01:25:00.000,6.48,181.35,-6.48,-0.15
+2018-04-29T01:30:00.000,6.11,177.76,-6.11,0.24
+2018-04-29T01:35:00.000,6.11,179.57,-6.11,0.05
+2018-04-29T01:40:00.000,7.04,184.73,-7.02,-0.58
+2018-04-29T01:45:00.000,6.08,180.71,-6.08,-0.08
+2018-04-29T01:50:00.000,5.99,177.33,-5.98,0.28
+2018-04-29T01:55:00.000,7.42,179.86,-7.42,0.02
+2018-04-29T02:00:00.000,6.73,179.89,-6.72,0.01
+2018-04-29T02:05:00.000,6.62,183.30,-6.60,-0.38
+2018-04-29T02:10:00.000,6.23,182.39,-6.22,-0.26
+2018-04-29T02:15:00.000,7.76,183.83,-7.74,-0.52
+2018-04-29T02:20:00.000,6.45,180.85,-6.45,-0.10
+2018-04-29T02:25:00.000,6.31,178.27,-6.31,0.19
+2018-04-29T02:30:00.000,6.99,181.32,-6.99,-0.16
+2018-04-29T02:35:00.000,6.11,179.13,-6.11,0.09
+2018-04-29T02:40:00.000,6.48,179.38,-6.48,0.07
+2018-04-29T02:45:00.000,6.31,180.21,-6.31,-0.02
+2018-04-29T02:50:00.000,6.11,173.65,-6.07,0.68
+2018-04-29T02:55:00.000,5.75,177.25,-5.74,0.28
+2018-04-29T03:00:00.000,6.70,180.27,-6.70,-0.03
+2018-04-29T03:05:00.000,6.45,181.91,-6.45,-0.21
+2018-04-29T03:10:00.000,6.86,171.77,-6.79,0.98
+2018-04-29T03:15:00.000,6.05,178.71,-6.05,0.14
+2018-04-29T03:20:00.000,6.96,179.12,-6.96,0.11
+2018-04-29T03:25:00.000,7.12,179.83,-7.12,0.02
+2018-04-29T03:30:00.000,6.64,179.39,-6.64,0.07
+2018-04-29T03:35:00.000,6.94,182.23,-6.93,-0.27
+2018-04-29T03:40:00.000,6.02,178.60,-6.02,0.15
+2018-04-29T03:45:00.000,6.31,181.50,-6.31,-0.17
+2018-04-29T03:50:00.000,6.83,183.21,-6.82,-0.38
+2018-04-29T03:55:00.000,7.17,181.72,-7.17,-0.22
+2018-04-29T04:00:00.000,7.12,178.61,-7.12,0.17
+2018-04-29T04:05:00.000,6.96,186.31,-6.92,-0.77
+2018-04-29T04:10:00.000,6.08,176.66,-6.07,0.35
+2018-04-29T04:15:00.000,6.75,178.09,-6.75,0.23
+2018-04-29T04:20:00.000,6.70,181.58,-6.69,-0.19
+2018-04-29T04:25:00.000,7.09,182.63,-7.08,-0.33
+2018-04-29T04:30:00.000,5.69,176.22,-5.68,0.38
+2018-04-29T04:35:00.000,5.81,179.76,-5.81,0.02
+2018-04-29T04:40:00.000,6.40,181.46,-6.39,-0.16
+2018-04-29T04:45:00.000,5.78,175.57,-5.76,0.45
+2018-04-29T04:50:00.000,5.93,175.32,-5.91,0.48
+2018-04-29T04:55:00.000,6.02,181.24,-6.02,-0.13
+2018-04-29T05:00:00.000,6.91,180.95,-6.91,-0.11
+2018-04-29T05:05:00.000,6.14,181.10,-6.14,-0.12
+2018-04-29T05:10:00.000,6.34,178.16,-6.34,0.20
+2018-04-29T05:15:00.000,5.93,178.29,-5.93,0.18
+2018-04-29T05:20:00.000,5.20,174.97,-5.18,0.46
+2018-04-29T05:25:00.000,5.56,175.21,-5.54,0.46
+2018-04-29T05:30:00.000,5.96,179.93,-5.96,0.01
+2018-04-29T05:35:00.000,6.23,179.48,-6.23,0.06
+2018-04-29T05:40:00.000,5.78,177.65,-5.78,0.24
+2018-04-29T05:45:00.000,5.96,181.12,-5.96,-0.12
+2018-04-29T05:50:00.000,6.02,181.85,-6.02,-0.19
+2018-04-29T05:55:00.000,5.93,178.61,-5.93,0.14
+2018-04-29T06:00:00.000,6.02,181.72,-6.02,-0.18
+2018-04-29T06:05:00.000,6.42,182.28,-6.42,-0.26
+2018-04-29T06:10:00.000,5.78,182.01,-5.78,-0.20
+2018-04-29T06:15:00.000,6.67,180.49,-6.67,-0.06
+2018-04-29T06:20:00.000,6.17,179.29,-6.17,0.08
+2018-04-29T06:25:00.000,5.60,179.11,-5.60,0.09
+2018-04-29T06:30:00.000,6.86,178.62,-6.86,0.17
+2018-04-29T06:35:00.000,5.87,176.35,-5.86,0.37
+2018-04-29T06:40:00.000,5.90,179.35,-5.90,0.07
+2018-04-29T06:45:00.000,5.87,179.17,-5.87,0.08
+2018-04-29T06:50:00.000,5.90,179.72,-5.90,0.03
+2018-04-29T06:55:00.000,6.02,178.58,-6.02,0.15
+2018-04-29T07:00:00.000,5.63,181.92,-5.63,-0.19
+2018-04-29T07:05:00.000,5.53,186.39,-5.50,-0.62
+2018-04-29T07:10:00.000,6.11,181.00,-6.11,-0.11
+2018-04-29T07:15:00.000,5.81,180.41,-5.81,-0.04
+2018-04-29T07:20:00.000,5.63,181.20,-5.63,-0.12
+2018-04-29T07:25:00.000,4.48,171.10,-4.43,0.69
+2018-04-29T07:30:00.000,6.34,177.79,-6.34,0.24
+2018-04-29T07:35:00.000,6.31,180.19,-6.31,-0.02
+2018-04-29T07:40:00.000,5.69,178.77,-5.69,0.12
+2018-04-29T07:45:00.000,5.56,178.18,-5.56,0.18
+2018-04-29T07:50:00.000,5.53,180.31,-5.53,-0.03
+2018-04-29T07:55:00.000,5.46,180.78,-5.46,-0.07
+2018-04-29T08:00:00.000,5.27,178.92,-5.27,0.10
+2018-04-29T08:05:00.000,6.34,182.33,-6.33,-0.26
+2018-04-29T08:10:00.000,4.67,176.17,-4.66,0.31
+2018-04-29T08:15:00.000,5.43,179.01,-5.43,0.09
+2018-04-29T08:20:00.000,5.93,182.33,-5.93,-0.24
+2018-04-29T08:25:00.000,4.93,179.38,-4.93,0.05
+2018-04-29T08:30:00.000,5.07,180.74,-5.07,-0.07
+2018-04-29T08:35:00.000,5.30,180.04,-5.30,-0.00
+2018-04-29T08:40:00.000,5.27,180.86,-5.27,-0.08
+2018-04-29T08:45:00.000,4.86,178.90,-4.86,0.09
+2018-04-29T08:50:00.000,5.27,179.96,-5.27,0.00
+2018-04-29T08:55:00.000,5.33,178.85,-5.33,0.11
+2018-04-29T09:00:00.000,5.04,181.35,-5.03,-0.12
+2018-04-29T09:05:00.000,5.04,173.79,-5.01,0.54
+2018-04-29T09:10:00.000,4.86,178.23,-4.86,0.15
+2018-04-29T09:15:00.000,4.93,182.85,-4.93,-0.25
+2018-04-29T09:20:00.000,5.10,178.94,-5.10,0.09
+2018-04-29T09:25:00.000,4.33,174.45,-4.31,0.42
+2018-04-29T09:30:00.000,5.17,176.36,-5.16,0.33
+2018-04-29T09:35:00.000,5.43,175.01,-5.41,0.47
+2018-04-29T09:40:00.000,5.53,179.72,-5.53,0.03
+2018-04-29T09:45:00.000,5.72,179.21,-5.72,0.08
+2018-04-29T09:50:00.000,5.17,178.32,-5.17,0.15
+2018-04-29T09:55:00.000,5.60,182.41,-5.59,-0.24
+2018-04-29T10:00:00.000,4.74,175.03,-4.73,0.41
+2018-04-29T10:05:00.000,6.37,179.72,-6.37,0.03
+2018-04-29T10:10:00.000,5.00,177.00,-5.00,0.26
+2018-04-29T10:15:00.000,4.97,175.31,-4.95,0.41
+2018-04-29T10:20:00.000,5.66,177.26,-5.65,0.27
+2018-04-29T10:25:00.000,5.78,179.79,-5.78,0.02
+2018-04-29T10:30:00.000,5.30,179.61,-5.30,0.04
+2018-04-29T10:35:00.000,5.20,179.19,-5.20,0.07
+2018-04-29T10:40:00.000,5.53,181.24,-5.53,-0.12
+2018-04-29T10:45:00.000,4.44,177.87,-4.44,0.17
+2018-04-29T10:50:00.000,5.50,178.72,-5.50,0.12
+2018-04-29T10:55:00.000,5.23,179.68,-5.23,0.03
+2018-04-29T11:00:00.000,5.56,176.56,-5.55,0.33
+2018-04-29T11:05:00.000,5.63,178.99,-5.63,0.10
+2018-04-29T11:10:00.000,5.60,176.71,-5.59,0.32
+2018-04-29T11:15:00.000,5.96,182.51,-5.95,-0.26
+2018-04-29T11:20:00.000,5.84,178.62,-5.84,0.14
+2018-04-29T11:25:00.000,5.72,177.58,-5.71,0.24
+2018-04-29T11:30:00.000,5.37,177.27,-5.36,0.26
+2018-04-29T11:35:00.000,5.75,176.19,-5.74,0.38
+2018-04-29T11:40:00.000,6.48,182.42,-6.47,-0.27
+2018-04-29T11:45:00.000,5.17,180.50,-5.17,-0.04
+2018-04-29T11:50:00.000,6.11,178.45,-6.11,0.17
+2018-04-29T11:55:00.000,5.23,176.28,-5.22,0.34
+2018-04-29T12:00:00.000,5.66,178.71,-5.66,0.13
+2018-04-29T12:05:00.000,5.56,177.40,-5.56,0.25
+2018-04-29T12:10:00.000,6.83,185.43,-6.80,-0.65
+2018-04-29T12:15:00.000,5.81,181.45,-5.81,-0.15
+2018-04-29T12:20:00.000,6.05,179.08,-6.05,0.10
+2018-04-29T12:25:00.000,6.91,180.68,-6.91,-0.08
+2018-04-29T12:30:00.000,6.70,178.75,-6.70,0.15
+2018-04-29T12:35:00.000,6.17,179.34,-6.17,0.07
+2018-04-29T12:40:00.000,6.42,181.08,-6.42,-0.12
+2018-04-29T12:45:00.000,6.26,181.61,-6.26,-0.18
+2018-04-29T12:50:00.000,6.53,176.40,-6.52,0.41
+2018-04-29T12:55:00.000,6.34,174.39,-6.31,0.62
+2018-04-29T13:00:00.000,6.05,176.39,-6.04,0.38
+2018-04-29T13:05:00.000,7.32,176.70,-7.31,0.42
+2018-04-29T13:10:00.000,7.20,181.75,-7.19,-0.22
+2018-04-29T13:15:00.000,5.93,180.76,-5.93,-0.08
+2018-04-29T13:20:00.000,6.67,176.60,-6.66,0.40
+2018-04-29T13:25:00.000,6.86,178.57,-6.86,0.17
+2018-04-29T13:30:00.000,6.14,180.33,-6.14,-0.04
+2018-04-29T13:35:00.000,6.42,176.75,-6.41,0.36
+2018-04-29T13:40:00.000,6.94,175.63,-6.92,0.53
+2018-04-29T13:45:00.000,7.17,178.22,-7.17,0.22
+2018-04-29T13:50:00.000,6.67,178.41,-6.67,0.18
+2018-04-29T13:55:00.000,6.14,177.11,-6.13,0.31
+2018-04-29T14:00:00.000,5.87,179.10,-5.87,0.09
+2018-04-29T14:05:00.000,7.96,182.56,-7.96,-0.36
+2018-04-29T14:10:00.000,6.88,183.49,-6.87,-0.42
+2018-04-29T14:15:00.000,6.26,178.16,-6.25,0.20
+2018-04-29T14:20:00.000,6.99,180.25,-6.99,-0.03
+2018-04-29T14:25:00.000,7.22,177.25,-7.21,0.35
+2018-04-29T14:30:00.000,7.49,177.43,-7.48,0.34
+2018-04-29T14:35:00.000,7.44,179.77,-7.44,0.03
+2018-04-29T14:40:00.000,7.49,182.01,-7.49,-0.26
+2018-04-29T14:45:00.000,6.96,179.51,-6.96,0.06
+2018-04-29T14:50:00.000,7.01,182.05,-7.01,-0.25
+2018-04-29T14:55:00.000,6.83,178.28,-6.83,0.20
+2018-04-29T15:00:00.000,6.02,175.09,-6.00,0.52
+2018-04-29T15:05:00.000,6.96,178.80,-6.96,0.15
+2018-04-29T15:10:00.000,6.37,176.59,-6.36,0.38
+2018-04-29T15:15:00.000,7.66,181.21,-7.66,-0.16
+2018-04-29T15:20:00.000,6.99,179.33,-6.99,0.08
+2018-04-29T15:25:00.000,7.09,181.40,-7.09,-0.17
+2018-04-29T15:30:00.000,5.96,174.42,-5.93,0.58
+2018-04-29T15:35:00.000,7.01,180.38,-7.01,-0.05
+2018-04-29T15:40:00.000,6.64,172.14,-6.58,0.91
+2018-04-29T15:45:00.000,7.09,178.33,-7.09,0.21
+2018-04-29T15:50:00.000,6.37,176.06,-6.35,0.44
+2018-04-29T15:55:00.000,5.99,177.09,-5.98,0.30
+2018-04-29T16:00:00.000,6.48,175.21,-6.45,0.54
+2018-04-29T16:05:00.000,6.83,176.52,-6.82,0.42
+2018-04-29T16:10:00.000,7.78,177.85,-7.77,0.29
+2018-04-29T16:15:00.000,6.29,177.54,-6.28,0.27
+2018-04-29T16:20:00.000,7.27,179.96,-7.27,0.01
+2018-04-29T16:25:00.000,6.83,177.24,-6.82,0.33
+2018-04-29T16:30:00.000,6.73,177.90,-6.72,0.25
+2018-04-29T16:35:00.000,8.22,183.57,-8.20,-0.51
+2018-04-29T16:40:00.000,6.56,178.71,-6.56,0.15
+2018-04-29T16:45:00.000,7.37,179.65,-7.37,0.05
+2018-04-29T16:50:00.000,7.27,178.74,-7.27,0.16
+2018-04-29T16:55:00.000,6.83,179.86,-6.83,0.02
+2018-04-29T17:00:00.000,7.20,182.05,-7.19,-0.26
+2018-04-29T17:05:00.000,6.48,180.22,-6.48,-0.02
+2018-04-29T17:10:00.000,7.44,183.97,-7.43,-0.52
+2018-04-29T17:15:00.000,6.11,174.99,-6.09,0.53
+2018-04-29T17:20:00.000,6.29,180.82,-6.28,-0.09
+2018-04-29T17:25:00.000,6.40,181.47,-6.39,-0.16
+2018-04-29T17:30:00.000,5.99,177.98,-5.99,0.21
+2018-04-29T17:35:00.000,6.29,177.21,-6.28,0.31
+2018-04-29T17:40:00.000,7.83,181.58,-7.82,-0.22
+2018-04-29T17:45:00.000,6.78,181.76,-6.78,-0.21
+2018-04-29T17:50:00.000,6.29,178.15,-6.28,0.20
+2018-04-29T17:55:00.000,6.83,179.89,-6.83,0.01
+2018-04-29T18:00:00.000,5.66,177.75,-5.66,0.22
+2018-04-29T18:05:00.000,7.20,180.20,-7.20,-0.03
+2018-04-29T18:10:00.000,5.78,176.11,-5.77,0.39
+2018-04-29T18:15:00.000,6.78,177.51,-6.77,0.29
+2018-04-29T18:20:00.000,7.52,181.57,-7.51,-0.21
+2018-04-29T18:25:00.000,6.56,183.32,-6.55,-0.38
+2018-04-29T18:30:00.000,6.11,179.93,-6.11,0.01
+2018-04-29T18:35:00.000,6.40,177.91,-6.39,0.23
+2018-04-29T18:40:00.000,5.84,183.42,-5.83,-0.35
+2018-04-29T18:45:00.000,5.50,181.02,-5.50,-0.10
+2018-04-29T18:50:00.000,6.51,183.02,-6.50,-0.34
+2018-04-29T18:55:00.000,6.23,182.58,-6.22,-0.28
+2018-04-29T19:00:00.000,6.31,180.75,-6.31,-0.08
+2018-04-29T19:05:00.000,6.51,180.03,-6.50,-0.00
+2018-04-29T19:10:00.000,6.40,183.98,-6.38,-0.44
+2018-04-29T19:15:00.000,6.11,180.77,-6.11,-0.08
+2018-04-29T19:20:00.000,6.05,179.98,-6.05,0.00
+2018-04-29T19:25:00.000,5.66,178.03,-5.66,0.19
+2018-04-29T19:30:00.000,5.10,179.48,-5.10,0.05
+2018-04-29T19:35:00.000,5.99,178.08,-5.99,0.20
+2018-04-29T19:40:00.000,6.34,183.04,-6.33,-0.34
+2018-04-29T19:45:00.000,4.56,177.64,-4.55,0.19
+2018-04-29T19:50:00.000,5.93,180.95,-5.93,-0.10
+2018-04-29T19:55:00.000,6.08,179.78,-6.08,0.02
+2018-04-29T20:00:00.000,5.37,178.96,-5.37,0.10
+2018-04-29T20:05:00.000,5.17,179.95,-5.17,0.00
+2018-04-29T20:10:00.000,5.50,178.99,-5.50,0.10
+2018-04-29T20:15:00.000,5.46,181.96,-5.46,-0.19
+2018-04-29T20:20:00.000,5.53,181.07,-5.53,-0.10
+2018-04-29T20:25:00.000,6.29,181.98,-6.28,-0.22
+2018-04-29T20:30:00.000,5.00,179.16,-5.00,0.07
+2018-04-29T20:35:00.000,5.56,178.20,-5.56,0.17
+2018-04-29T20:40:00.000,5.27,179.27,-5.27,0.07
+2018-04-29T20:45:00.000,5.56,179.82,-5.56,0.02
+2018-04-29T20:50:00.000,5.96,183.95,-5.95,-0.41
+2018-04-29T20:55:00.000,5.87,179.57,-5.87,0.04
+2018-04-29T21:00:00.000,6.20,180.30,-6.20,-0.03
+2018-04-29T21:05:00.000,5.66,179.28,-5.66,0.07
+2018-04-29T21:10:00.000,5.50,181.78,-5.50,-0.17
+2018-04-29T21:15:00.000,5.63,182.33,-5.63,-0.23
+2018-04-29T21:20:00.000,4.71,181.49,-4.71,-0.12
+2018-04-29T21:25:00.000,5.63,179.51,-5.63,0.05
+2018-04-29T21:30:00.000,6.73,182.74,-6.72,-0.32
+2018-04-29T21:35:00.000,5.10,179.31,-5.10,0.06
+2018-04-29T21:40:00.000,4.78,179.24,-4.78,0.06
+2018-04-29T21:45:00.000,5.07,175.43,-5.05,0.40
+2018-04-29T21:50:00.000,5.17,180.83,-5.17,-0.07
+2018-04-29T21:55:00.000,5.84,181.30,-5.84,-0.13
+2018-04-29T22:00:00.000,5.43,178.86,-5.43,0.11
+2018-04-29T22:05:00.000,5.66,182.33,-5.66,-0.23
+2018-04-29T22:10:00.000,5.33,181.05,-5.33,-0.10
+2018-04-29T22:15:00.000,5.66,182.00,-5.66,-0.20
+2018-04-29T22:20:00.000,5.04,179.24,-5.04,0.07
+2018-04-29T22:25:00.000,5.99,181.07,-5.99,-0.11
+2018-04-29T22:30:00.000,5.43,180.26,-5.43,-0.03
+2018-04-29T22:35:00.000,5.37,175.29,-5.35,0.44
+2018-04-29T22:40:00.000,5.10,180.67,-5.10,-0.06
+2018-04-29T22:45:00.000,5.13,181.49,-5.13,-0.13
+2018-04-29T22:50:00.000,5.07,179.05,-5.07,0.08
+2018-04-29T22:55:00.000,6.02,181.52,-6.02,-0.16
+2018-04-29T23:00:00.000,4.97,176.86,-4.96,0.27
+2018-04-29T23:05:00.000,4.90,180.86,-4.89,-0.07
+2018-04-29T23:10:00.000,5.56,177.30,-5.56,0.26
+2018-04-29T23:15:00.000,6.31,185.18,-6.29,-0.57
+2018-04-29T23:20:00.000,5.27,178.41,-5.26,0.15
+2018-04-29T23:25:00.000,5.27,179.69,-5.27,0.03
+2018-04-29T23:30:00.000,5.17,178.06,-5.17,0.18
+2018-04-29T23:35:00.000,4.74,178.71,-4.74,0.11
+2018-04-29T23:40:00.000,5.63,179.83,-5.63,0.02
+2018-04-29T23:45:00.000,5.63,184.42,-5.61,-0.43
+2018-04-29T23:50:00.000,5.30,180.54,-5.30,-0.05
+2018-04-29T23:55:00.000,6.51,178.36,-6.50,0.19
+2018-04-30T00:00:00.000,4.67,178.94,-4.67,0.09
+2018-04-30T00:05:00.000,5.33,180.63,-5.33,-0.06
+2018-04-30T00:10:00.000,5.81,178.39,-5.81,0.16
+2018-04-30T00:15:00.000,4.82,175.91,-4.81,0.34
+2018-04-30T00:20:00.000,6.48,181.74,-6.47,-0.20
+2018-04-30T00:25:00.000,5.81,181.46,-5.81,-0.15
+2018-04-30T00:30:00.000,5.50,179.80,-5.50,0.02
+2018-04-30T00:35:00.000,6.53,180.81,-6.53,-0.09
+2018-04-30T00:40:00.000,5.81,180.50,-5.81,-0.05
+2018-04-30T00:45:00.000,6.26,180.58,-6.26,-0.06
+2018-04-30T00:50:00.000,5.87,179.07,-5.87,0.10
+2018-04-30T00:55:00.000,5.23,179.28,-5.23,0.07
+2018-04-30T01:00:00.000,4.97,180.12,-4.97,-0.01
+2018-04-30T01:05:00.000,6.11,178.15,-6.11,0.20
+2018-04-30T01:10:00.000,6.37,182.99,-6.36,-0.33
+2018-04-30T01:15:00.000,6.11,178.75,-6.11,0.13
+2018-04-30T01:20:00.000,6.17,173.63,-6.13,0.68
+2018-04-30T01:25:00.000,6.48,179.21,-6.48,0.09
+2018-04-30T01:30:00.000,6.14,176.77,-6.13,0.35
+2018-04-30T01:35:00.000,7.07,180.82,-7.07,-0.10
+2018-04-30T01:40:00.000,6.42,180.90,-6.42,-0.10
+2018-04-30T01:45:00.000,5.87,180.46,-5.87,-0.05
+2018-04-30T01:50:00.000,6.23,177.09,-6.22,0.32
+2018-04-30T01:55:00.000,5.33,171.08,-5.27,0.83
+2018-04-30T02:00:00.000,5.66,176.41,-5.65,0.35
+2018-04-30T02:05:00.000,6.56,181.36,-6.56,-0.16
+2018-04-30T02:10:00.000,6.08,178.66,-6.08,0.14
+2018-04-30T02:15:00.000,5.43,180.67,-5.43,-0.06
+2018-04-30T02:20:00.000,5.84,180.77,-5.84,-0.08
+2018-04-30T02:25:00.000,6.59,179.22,-6.59,0.09
+2018-04-30T02:30:00.000,5.84,180.67,-5.84,-0.07
+2018-04-30T02:35:00.000,6.14,179.01,-6.14,0.11
+2018-04-30T02:40:00.000,7.27,183.97,-7.26,-0.50
+2018-04-30T02:45:00.000,7.14,182.16,-7.14,-0.27
+2018-04-30T02:50:00.000,5.78,179.10,-5.78,0.09
+2018-04-30T02:55:00.000,6.20,181.73,-6.20,-0.19
+2018-04-30T03:00:00.000,6.20,181.70,-6.20,-0.18
+2018-04-30T03:05:00.000,6.40,179.33,-6.39,0.08
+2018-04-30T03:10:00.000,6.31,178.72,-6.31,0.14
+2018-04-30T03:15:00.000,5.90,179.14,-5.90,0.09
+2018-04-30T03:20:00.000,6.64,181.74,-6.64,-0.20
+2018-04-30T03:25:00.000,6.64,183.78,-6.63,-0.44
+2018-04-30T03:30:00.000,6.45,181.87,-6.45,-0.21
+2018-04-30T03:35:00.000,6.08,178.31,-6.08,0.18
+2018-04-30T03:40:00.000,7.09,180.47,-7.09,-0.06
+2018-04-30T03:45:00.000,5.60,177.70,-5.59,0.22
+2018-04-30T03:50:00.000,6.34,177.20,-6.33,0.31
+2018-04-30T03:55:00.000,5.99,181.08,-5.99,-0.11
+2018-04-30T04:00:00.000,5.96,176.02,-5.95,0.41
+2018-04-30T04:05:00.000,5.50,175.82,-5.48,0.40
+2018-04-30T04:10:00.000,6.23,180.96,-6.23,-0.10
+2018-04-30T04:15:00.000,6.64,182.96,-6.63,-0.34
+2018-04-30T04:20:00.000,5.40,178.91,-5.40,0.10
+2018-04-30T04:25:00.000,6.51,177.81,-6.50,0.25
+2018-04-30T04:30:00.000,6.31,180.27,-6.31,-0.03
+2018-04-30T04:35:00.000,5.87,179.93,-5.87,0.01
+2018-04-30T04:40:00.000,6.78,178.74,-6.78,0.15
+2018-04-30T04:45:00.000,5.53,182.23,-5.53,-0.22
+2018-04-30T04:50:00.000,7.01,178.09,-7.01,0.23
+2018-04-30T04:55:00.000,6.88,182.75,-6.88,-0.33
+2018-04-30T05:00:00.000,6.26,178.46,-6.26,0.17
+2018-04-30T05:05:00.000,7.22,179.75,-7.22,0.03
+2018-04-30T05:10:00.000,5.84,178.27,-5.84,0.18
+2018-04-30T05:15:00.000,6.11,180.11,-6.11,-0.01
+2018-04-30T05:20:00.000,5.20,178.29,-5.20,0.16
+2018-04-30T05:25:00.000,7.04,183.58,-7.03,-0.44
+2018-04-30T05:30:00.000,6.08,177.61,-6.07,0.25
+2018-04-30T05:35:00.000,6.45,180.17,-6.45,-0.02
+2018-04-30T05:40:00.000,5.43,178.61,-5.43,0.13
+2018-04-30T05:45:00.000,6.59,183.64,-6.57,-0.42
+2018-04-30T05:50:00.000,5.87,178.57,-5.87,0.15
+2018-04-30T05:55:00.000,5.96,177.86,-5.96,0.22
+2018-04-30T06:00:00.000,5.84,182.51,-5.83,-0.26
+2018-04-30T06:05:00.000,5.72,179.36,-5.72,0.06
+2018-04-30T06:10:00.000,5.56,180.60,-5.56,-0.06
+2018-04-30T06:15:00.000,6.23,183.56,-6.22,-0.39
+2018-04-30T06:20:00.000,5.40,180.28,-5.40,-0.03
+2018-04-30T06:25:00.000,6.20,181.71,-6.20,-0.19
+2018-04-30T06:30:00.000,7.71,184.82,-7.68,-0.65
+2018-04-30T06:35:00.000,6.26,184.36,-6.24,-0.48
+2018-04-30T06:40:00.000,5.66,177.68,-5.66,0.23
+2018-04-30T06:45:00.000,5.50,178.81,-5.50,0.11
+2018-04-30T06:50:00.000,5.46,174.78,-5.44,0.50
+2018-04-30T06:55:00.000,5.87,182.04,-5.87,-0.21
+2018-04-30T07:00:00.000,4.90,179.48,-4.89,0.04
+2018-04-30T07:05:00.000,5.96,177.64,-5.95,0.25
+2018-04-30T07:10:00.000,5.53,177.75,-5.53,0.22
+2018-04-30T07:15:00.000,5.60,179.34,-5.60,0.06
+2018-04-30T07:20:00.000,6.51,180.69,-6.50,-0.08
+2018-04-30T07:25:00.000,5.07,178.50,-5.07,0.13
+2018-04-30T07:30:00.000,7.25,183.43,-7.23,-0.43
+2018-04-30T07:35:00.000,5.81,184.07,-5.80,-0.41
+2018-04-30T07:40:00.000,5.66,178.75,-5.66,0.12
+2018-04-30T07:45:00.000,5.81,180.84,-5.81,-0.09
+2018-04-30T07:50:00.000,5.50,181.44,-5.50,-0.14
+2018-04-30T07:55:00.000,5.07,180.01,-5.07,-0.00
+2018-04-30T08:00:00.000,5.60,182.89,-5.59,-0.28
+2018-04-30T08:05:00.000,5.72,181.22,-5.72,-0.12
+2018-04-30T08:10:00.000,5.33,179.41,-5.33,0.05
+2018-04-30T08:15:00.000,5.20,181.70,-5.20,-0.15
+2018-04-30T08:20:00.000,5.00,179.35,-5.00,0.06
+2018-04-30T08:25:00.000,5.87,178.01,-5.87,0.20
+2018-04-30T08:30:00.000,5.66,181.07,-5.66,-0.11
+2018-04-30T08:35:00.000,5.96,182.61,-5.95,-0.27
+2018-04-30T08:40:00.000,5.93,183.60,-5.92,-0.37
+2018-04-30T08:45:00.000,4.59,179.41,-4.59,0.05
+2018-04-30T08:50:00.000,5.84,181.24,-5.84,-0.13
+2018-04-30T08:55:00.000,5.50,180.51,-5.50,-0.05
+2018-04-30T09:00:00.000,5.07,181.51,-5.07,-0.13
+2018-04-30T09:05:00.000,5.00,183.29,-4.99,-0.29
+2018-04-30T09:10:00.000,5.37,180.93,-5.37,-0.09
+2018-04-30T09:15:00.000,4.90,178.26,-4.89,0.15
+2018-04-30T09:20:00.000,5.07,179.82,-5.07,0.02
+2018-04-30T09:25:00.000,4.82,178.52,-4.82,0.12
+2018-04-30T09:30:00.000,4.67,180.24,-4.67,-0.02
+2018-04-30T09:35:00.000,5.37,180.63,-5.37,-0.06
+2018-04-30T09:40:00.000,5.37,185.40,-5.34,-0.51
+2018-04-30T09:45:00.000,4.41,178.24,-4.41,0.14
+2018-04-30T09:50:00.000,5.04,185.09,-5.02,-0.45
+2018-04-30T09:55:00.000,4.90,180.58,-4.89,-0.05
+2018-04-30T10:00:00.000,5.00,183.99,-4.99,-0.35
+2018-04-30T10:05:00.000,5.90,181.96,-5.90,-0.20
+2018-04-30T10:10:00.000,5.13,179.85,-5.13,0.01
+2018-04-30T10:15:00.000,6.56,183.40,-6.55,-0.39
+2018-04-30T10:20:00.000,5.33,181.06,-5.33,-0.10
+2018-04-30T10:25:00.000,6.62,183.20,-6.60,-0.37
+2018-04-30T10:30:00.000,6.17,187.13,-6.12,-0.77
+2018-04-30T10:35:00.000,4.90,183.04,-4.89,-0.26
+2018-04-30T10:40:00.000,6.34,186.28,-6.30,-0.69
+2018-04-30T10:45:00.000,5.56,180.77,-5.56,-0.08
+2018-04-30T10:50:00.000,6.23,184.85,-6.21,-0.53
+2018-04-30T10:55:00.000,6.05,184.35,-6.03,-0.46
+2018-04-30T11:00:00.000,5.20,182.54,-5.20,-0.23
+2018-04-30T11:05:00.000,6.02,185.90,-5.99,-0.62
+2018-04-30T11:10:00.000,6.08,185.98,-6.05,-0.63
+2018-04-30T11:15:00.000,5.66,180.67,-5.66,-0.07
+2018-04-30T11:20:00.000,6.40,180.17,-6.39,-0.02
+2018-04-30T11:25:00.000,6.29,183.27,-6.27,-0.36
+2018-04-30T11:30:00.000,5.37,185.48,-5.34,-0.51
+2018-04-30T11:35:00.000,6.40,183.88,-6.38,-0.43
+2018-04-30T11:40:00.000,5.50,180.75,-5.50,-0.07
+2018-04-30T11:45:00.000,5.00,179.53,-5.00,0.04
+2018-04-30T11:50:00.000,6.37,181.14,-6.37,-0.13
+2018-04-30T11:55:00.000,5.56,179.41,-5.56,0.06
+2018-04-30T12:00:00.000,6.62,184.51,-6.59,-0.52
+2018-04-30T12:05:00.000,6.20,179.07,-6.20,0.10
+2018-04-30T12:10:00.000,5.78,183.69,-5.77,-0.37
+2018-04-30T12:15:00.000,6.59,184.36,-6.57,-0.50
+2018-04-30T12:20:00.000,6.05,184.35,-6.03,-0.46
+2018-04-30T12:25:00.000,6.45,183.95,-6.43,-0.44
+2018-04-30T12:30:00.000,7.44,183.71,-7.43,-0.48
+2018-04-30T12:35:00.000,6.99,183.10,-6.98,-0.38
+2018-04-30T12:40:00.000,6.40,181.62,-6.39,-0.18
+2018-04-30T12:45:00.000,6.37,180.65,-6.37,-0.07
+2018-04-30T12:50:00.000,6.08,180.32,-6.08,-0.03
+2018-04-30T12:55:00.000,6.40,183.48,-6.38,-0.39
+2018-04-30T13:00:00.000,6.83,185.77,-6.80,-0.69
+2018-04-30T13:05:00.000,6.26,183.16,-6.25,-0.34
+2018-04-30T13:10:00.000,5.78,180.93,-5.78,-0.09
+2018-04-30T13:15:00.000,7.14,184.21,-7.12,-0.53
+2018-04-30T13:20:00.000,6.17,180.52,-6.17,-0.06
+2018-04-30T13:25:00.000,6.67,177.64,-6.66,0.28
+2018-04-30T13:30:00.000,6.26,183.15,-6.25,-0.34
+2018-04-30T13:35:00.000,6.26,182.09,-6.25,-0.23
+2018-04-30T13:40:00.000,6.88,183.24,-6.87,-0.39
+2018-04-30T13:45:00.000,6.73,179.66,-6.72,0.04
+2018-04-30T13:50:00.000,6.26,181.58,-6.26,-0.17
+2018-04-30T13:55:00.000,6.42,178.40,-6.42,0.18
+2018-04-30T14:00:00.000,7.85,181.97,-7.84,-0.27
+2018-04-30T14:05:00.000,6.96,180.52,-6.96,-0.06
+2018-04-30T14:10:00.000,5.75,177.26,-5.74,0.28
+2018-04-30T14:15:00.000,5.90,180.98,-5.90,-0.10
+2018-04-30T14:20:00.000,6.37,180.93,-6.37,-0.10
+2018-04-30T14:25:00.000,6.59,186.17,-6.55,-0.71
+2018-04-30T14:30:00.000,6.20,176.26,-6.19,0.40
+2018-04-30T14:35:00.000,6.45,179.16,-6.45,0.10
+2018-04-30T14:40:00.000,6.20,176.96,-6.19,0.33
+2018-04-30T14:45:00.000,6.86,182.58,-6.85,-0.31
+2018-04-30T14:50:00.000,6.51,178.70,-6.50,0.15
+2018-04-30T14:55:00.000,5.81,179.48,-5.81,0.05
+2018-04-30T15:00:00.000,5.87,178.27,-5.87,0.18
+2018-04-30T15:05:00.000,7.17,181.76,-7.17,-0.22
+2018-04-30T15:10:00.000,6.64,180.25,-6.64,-0.03
+2018-04-30T15:15:00.000,7.40,184.58,-7.37,-0.59
+2018-04-30T15:20:00.000,7.04,181.27,-7.04,-0.16
+2018-04-30T15:25:00.000,6.62,179.58,-6.61,0.05
+2018-04-30T15:30:00.000,6.83,181.42,-6.83,-0.17
+2018-04-30T15:35:00.000,5.75,180.27,-5.75,-0.03
+2018-04-30T15:40:00.000,7.09,181.79,-7.09,-0.22
+2018-04-30T15:45:00.000,6.94,181.47,-6.93,-0.18
+2018-04-30T15:50:00.000,6.83,179.25,-6.83,0.09
+2018-04-30T15:55:00.000,6.67,177.79,-6.67,0.26
+2018-04-30T16:00:00.000,6.96,181.89,-6.96,-0.23
+2018-04-30T16:05:00.000,7.30,179.92,-7.30,0.01
+2018-04-30T16:10:00.000,6.14,180.28,-6.14,-0.03
+2018-04-30T16:15:00.000,7.56,184.27,-7.54,-0.56
+2018-04-30T16:20:00.000,6.70,181.63,-6.69,-0.19
+2018-04-30T16:25:00.000,7.52,182.44,-7.51,-0.32
+2018-04-30T16:30:00.000,6.83,181.91,-6.83,-0.23
+2018-04-30T16:35:00.000,7.32,180.89,-7.32,-0.11
+2018-04-30T16:40:00.000,6.64,177.09,-6.63,0.34
+2018-04-30T16:45:00.000,6.62,179.48,-6.61,0.06
+2018-04-30T16:50:00.000,6.56,179.70,-6.56,0.03
+2018-04-30T16:55:00.000,5.90,180.87,-5.90,-0.09
+2018-04-30T17:00:00.000,6.81,182.52,-6.80,-0.30
+2018-04-30T17:05:00.000,7.04,181.09,-7.04,-0.13
+2018-04-30T17:10:00.000,6.26,179.82,-6.26,0.02
+2018-04-30T17:15:00.000,6.31,179.93,-6.31,0.01
+2018-04-30T17:20:00.000,6.56,178.96,-6.56,0.12
+2018-04-30T17:25:00.000,6.53,180.08,-6.53,-0.01
+2018-04-30T17:30:00.000,5.87,177.52,-5.86,0.25
+2018-04-30T17:35:00.000,7.49,183.54,-7.48,-0.46
+2018-04-30T17:40:00.000,6.51,177.81,-6.50,0.25
+2018-04-30T17:45:00.000,7.09,181.68,-7.09,-0.21
+2018-04-30T17:50:00.000,6.56,181.35,-6.56,-0.15
+2018-04-30T17:55:00.000,5.69,173.91,-5.66,0.60
+2018-04-30T18:00:00.000,6.14,177.96,-6.14,0.22
+2018-04-30T18:05:00.000,5.66,181.56,-5.66,-0.15
+2018-04-30T18:10:00.000,5.93,176.72,-5.92,0.34
+2018-04-30T18:15:00.000,6.34,180.37,-6.34,-0.04
+2018-04-30T18:20:00.000,6.53,181.38,-6.53,-0.16
+2018-04-30T18:25:00.000,6.53,179.95,-6.53,0.01
+2018-04-30T18:30:00.000,6.14,179.58,-6.14,0.04
+2018-04-30T18:35:00.000,6.86,183.66,-6.84,-0.44
+2018-04-30T18:40:00.000,6.83,184.27,-6.81,-0.51
+2018-04-30T18:45:00.000,6.86,180.14,-6.86,-0.02
+2018-04-30T18:50:00.000,6.75,179.20,-6.75,0.09
+2018-04-30T18:55:00.000,6.81,178.53,-6.80,0.17
+2018-04-30T19:00:00.000,7.14,183.51,-7.13,-0.44
+2018-04-30T19:05:00.000,5.96,181.84,-5.96,-0.19
+2018-04-30T19:10:00.000,5.50,179.29,-5.50,0.07
+2018-04-30T19:15:00.000,5.78,179.27,-5.78,0.07
+2018-04-30T19:20:00.000,6.67,180.58,-6.67,-0.07
+2018-04-30T19:25:00.000,6.53,180.21,-6.53,-0.02
+2018-04-30T19:30:00.000,5.72,180.49,-5.72,-0.05
+2018-04-30T19:35:00.000,6.51,179.85,-6.50,0.02
+2018-04-30T19:40:00.000,5.75,177.72,-5.75,0.23
+2018-04-30T19:45:00.000,6.02,179.83,-6.02,0.02
+2018-04-30T19:50:00.000,6.99,180.64,-6.99,-0.08
+2018-04-30T19:55:00.000,7.17,188.57,-7.09,-1.07
+2018-04-30T20:00:00.000,6.99,183.11,-6.98,-0.38
+2018-04-30T20:05:00.000,6.11,182.89,-6.10,-0.31
+2018-04-30T20:10:00.000,5.33,178.91,-5.33,0.10
+2018-04-30T20:15:00.000,6.73,184.54,-6.70,-0.53
+2018-04-30T20:20:00.000,6.64,186.66,-6.60,-0.77
+2018-04-30T20:25:00.000,5.69,183.30,-5.68,-0.33
+2018-04-30T20:30:00.000,5.60,179.99,-5.60,0.00
+2018-04-30T20:35:00.000,5.90,177.43,-5.89,0.26
+2018-04-30T20:40:00.000,5.93,178.40,-5.93,0.17
+2018-04-30T20:45:00.000,6.17,177.23,-6.16,0.30
+2018-04-30T20:50:00.000,5.27,176.92,-5.26,0.28
+2018-04-30T20:55:00.000,5.90,178.42,-5.90,0.16
+2018-04-30T21:00:00.000,5.50,179.71,-5.50,0.03
+2018-04-30T21:05:00.000,5.40,179.61,-5.40,0.04
+2018-04-30T21:10:00.000,6.34,182.48,-6.33,-0.27
+2018-04-30T21:15:00.000,5.07,178.11,-5.07,0.17
+2018-04-30T21:20:00.000,5.66,182.51,-5.65,-0.25
+2018-04-30T21:25:00.000,5.87,177.31,-5.86,0.28
+2018-04-30T21:30:00.000,5.23,179.16,-5.23,0.08
+2018-04-30T21:35:00.000,5.50,179.49,-5.50,0.05
+2018-04-30T21:40:00.000,5.23,179.94,-5.23,0.01
+2018-04-30T21:45:00.000,5.99,179.68,-5.99,0.03
+2018-04-30T21:50:00.000,5.56,178.27,-5.56,0.17
+2018-04-30T21:55:00.000,4.56,174.70,-4.54,0.42
+2018-04-30T22:00:00.000,6.02,179.94,-6.02,0.01
+2018-04-30T22:05:00.000,5.20,176.99,-5.19,0.27
+2018-04-30T22:10:00.000,5.20,177.48,-5.20,0.23
+2018-04-30T22:15:00.000,5.75,179.36,-5.75,0.06
+2018-04-30T22:20:00.000,5.40,178.94,-5.40,0.10
+2018-04-30T22:25:00.000,4.78,179.21,-4.78,0.07
+2018-04-30T22:30:00.000,5.33,180.66,-5.33,-0.06
+2018-04-30T22:35:00.000,5.10,177.90,-5.10,0.19
+2018-04-30T22:40:00.000,5.20,178.48,-5.20,0.14
+2018-04-30T22:45:00.000,6.86,184.66,-6.84,-0.56
+2018-04-30T22:50:00.000,5.93,182.83,-5.92,-0.29
+2018-04-30T22:55:00.000,6.59,177.83,-6.58,0.25
+2018-04-30T23:00:00.000,5.33,179.93,-5.33,0.01
+2018-04-30T23:05:00.000,6.29,180.82,-6.28,-0.09
+2018-04-30T23:10:00.000,6.05,178.35,-6.05,0.17
+2018-04-30T23:15:00.000,5.37,179.67,-5.37,0.03
+2018-04-30T23:20:00.000,5.90,181.78,-5.90,-0.18
+2018-04-30T23:25:00.000,5.07,177.33,-5.06,0.24
+2018-04-30T23:30:00.000,5.07,179.10,-5.07,0.08
+2018-04-30T23:35:00.000,5.99,182.87,-5.98,-0.30
+2018-04-30T23:40:00.000,5.63,178.20,-5.63,0.18
+2018-04-30T23:45:00.000,5.13,184.22,-5.12,-0.38
+2018-04-30T23:50:00.000,5.84,178.23,-5.84,0.18
+2018-04-30T23:55:00.000,5.00,178.26,-5.00,0.15
+2018-05-01T00:00:00.000,4.52,179.01,-4.52,0.08
+2018-05-01T00:05:00.000,5.46,180.79,-5.46,-0.08
+2018-05-01T00:10:00.000,5.96,184.70,-5.94,-0.49
+2018-05-01T00:15:00.000,5.93,182.02,-5.93,-0.21
+2018-05-01T00:20:00.000,5.75,179.74,-5.75,0.03
+2018-05-01T00:25:00.000,6.45,185.88,-6.42,-0.66
+2018-05-01T00:30:00.000,6.14,180.34,-6.14,-0.04
+2018-05-01T00:35:00.000,4.93,175.51,-4.92,0.39
+2018-05-01T00:40:00.000,4.78,173.62,-4.75,0.53
+2018-05-01T00:45:00.000,6.08,180.59,-6.08,-0.06
+2018-05-01T00:50:00.000,6.48,182.98,-6.47,-0.34
+2018-05-01T00:55:00.000,5.53,180.30,-5.53,-0.03
+2018-05-01T01:00:00.000,5.46,179.35,-5.46,0.06
+2018-05-01T01:05:00.000,5.93,178.39,-5.93,0.17
+2018-05-01T01:10:00.000,6.45,181.59,-6.45,-0.18
+2018-05-01T01:15:00.000,5.50,179.57,-5.50,0.04
+2018-05-01T01:20:00.000,5.84,182.95,-5.83,-0.30
+2018-05-01T01:25:00.000,5.81,180.57,-5.81,-0.06
+2018-05-01T01:30:00.000,7.09,182.76,-7.08,-0.34
+2018-05-01T01:35:00.000,5.33,178.08,-5.33,0.18
+2018-05-01T01:40:00.000,7.44,182.11,-7.44,-0.27
+2018-05-01T01:45:00.000,5.75,176.85,-5.74,0.32
+2018-05-01T01:50:00.000,6.31,178.81,-6.31,0.13
+2018-05-01T01:55:00.000,6.05,178.98,-6.05,0.11
+2018-05-01T02:00:00.000,6.45,180.28,-6.45,-0.03
+2018-05-01T02:05:00.000,5.75,176.69,-5.74,0.33
+2018-05-01T02:10:00.000,6.45,182.54,-6.44,-0.29
+2018-05-01T02:15:00.000,5.66,180.03,-5.66,-0.00
+2018-05-01T02:20:00.000,6.70,181.94,-6.69,-0.23
+2018-05-01T02:25:00.000,7.56,177.30,-7.56,0.36
+2018-05-01T02:30:00.000,5.78,178.75,-5.78,0.13
+2018-05-01T02:35:00.000,7.27,184.59,-7.25,-0.58
+2018-05-01T02:40:00.000,6.17,175.74,-6.15,0.46
+2018-05-01T02:45:00.000,5.72,179.41,-5.72,0.06
+2018-05-01T02:50:00.000,6.62,184.77,-6.59,-0.55
+2018-05-01T02:55:00.000,6.45,182.93,-6.44,-0.33
+2018-05-01T03:00:00.000,5.96,179.15,-5.96,0.09
+2018-05-01T03:05:00.000,6.48,180.10,-6.48,-0.01
+2018-05-01T03:10:00.000,5.90,178.54,-5.90,0.15
+2018-05-01T03:15:00.000,5.60,183.93,-5.58,-0.38
+2018-05-01T03:20:00.000,5.84,178.95,-5.84,0.11
+2018-05-01T03:25:00.000,6.23,181.68,-6.23,-0.18
+2018-05-01T03:30:00.000,5.63,181.15,-5.63,-0.11
+2018-05-01T03:35:00.000,5.75,178.64,-5.75,0.14
+2018-05-01T03:40:00.000,6.64,183.06,-6.63,-0.35
+2018-05-01T03:45:00.000,6.02,180.76,-6.02,-0.08
+2018-05-01T03:50:00.000,6.45,179.33,-6.45,0.08
+2018-05-01T03:55:00.000,5.50,175.17,-5.48,0.46
+2018-05-01T04:00:00.000,5.75,180.21,-5.75,-0.02
+2018-05-01T04:05:00.000,6.53,180.61,-6.53,-0.07
+2018-05-01T04:10:00.000,6.08,180.47,-6.08,-0.05
+2018-05-01T04:15:00.000,6.11,180.86,-6.11,-0.09
+2018-05-01T04:20:00.000,6.78,180.36,-6.78,-0.04
+2018-05-01T04:25:00.000,5.60,175.19,-5.58,0.47
+2018-05-01T04:30:00.000,7.12,182.14,-7.11,-0.27
+2018-05-01T04:35:00.000,6.53,178.47,-6.53,0.17
+2018-05-01T04:40:00.000,5.84,182.59,-5.83,-0.26
+2018-05-01T04:45:00.000,5.60,177.26,-5.59,0.27
+2018-05-01T04:50:00.000,5.90,177.52,-5.89,0.26
+2018-05-01T04:55:00.000,7.14,181.76,-7.14,-0.22
+2018-05-01T05:00:00.000,6.56,178.28,-6.56,0.20
+2018-05-01T05:05:00.000,5.99,181.48,-5.99,-0.16
+2018-05-01T05:10:00.000,6.99,177.59,-6.98,0.29
+2018-05-01T05:15:00.000,6.20,177.95,-6.20,0.22
+2018-05-01T05:20:00.000,5.96,176.40,-5.95,0.37
+2018-05-01T05:25:00.000,5.99,180.91,-5.99,-0.10
+2018-05-01T05:30:00.000,5.81,182.97,-5.80,-0.30
+2018-05-01T05:35:00.000,6.70,181.35,-6.70,-0.16
+2018-05-01T05:40:00.000,6.83,181.40,-6.83,-0.17
+2018-05-01T05:45:00.000,6.75,180.42,-6.75,-0.05
+2018-05-01T05:50:00.000,6.37,180.05,-6.37,-0.01
+2018-05-01T05:55:00.000,5.75,179.24,-5.75,0.08
+2018-05-01T06:00:00.000,6.42,180.40,-6.42,-0.04
+2018-05-01T06:05:00.000,6.59,182.69,-6.58,-0.31
+2018-05-01T06:10:00.000,6.83,184.34,-6.81,-0.52
+2018-05-01T06:15:00.000,6.86,183.46,-6.85,-0.41
+2018-05-01T06:20:00.000,6.02,181.77,-6.02,-0.19
+2018-05-01T06:25:00.000,5.10,178.10,-5.10,0.17
+2018-05-01T06:30:00.000,5.46,182.13,-5.46,-0.20
+2018-05-01T06:35:00.000,5.99,179.03,-5.99,0.10
+2018-05-01T06:40:00.000,6.37,179.76,-6.37,0.03
+2018-05-01T06:45:00.000,6.20,185.73,-6.17,-0.62
+2018-05-01T06:50:00.000,7.35,183.02,-7.34,-0.39
+2018-05-01T06:55:00.000,6.91,179.33,-6.91,0.08
+2018-05-01T07:00:00.000,6.96,181.11,-6.96,-0.13
+2018-05-01T07:05:00.000,6.45,182.20,-6.45,-0.25
+2018-05-01T07:10:00.000,5.60,178.78,-5.60,0.12
+2018-05-01T07:15:00.000,6.51,181.43,-6.50,-0.16
+2018-05-01T07:20:00.000,5.72,185.46,-5.69,-0.54
+2018-05-01T07:25:00.000,5.56,181.03,-5.56,-0.10
+2018-05-01T07:30:00.000,6.31,179.58,-6.31,0.05
+2018-05-01T07:35:00.000,5.66,180.82,-5.66,-0.08
+2018-05-01T07:40:00.000,5.63,182.14,-5.63,-0.21
+2018-05-01T07:45:00.000,5.17,178.37,-5.17,0.15
+2018-05-01T07:50:00.000,5.87,182.62,-5.86,-0.27
+2018-05-01T07:55:00.000,4.59,174.04,-4.57,0.48
+2018-05-01T08:00:00.000,5.78,183.84,-5.77,-0.39
+2018-05-01T08:05:00.000,5.33,179.48,-5.33,0.05
+2018-05-01T08:10:00.000,4.86,179.00,-4.86,0.08
+2018-05-01T08:15:00.000,5.33,180.05,-5.33,-0.00
+2018-05-01T08:20:00.000,5.37,177.89,-5.36,0.20
+2018-05-01T08:25:00.000,5.90,183.25,-5.89,-0.33
+2018-05-01T08:30:00.000,4.59,181.09,-4.59,-0.09
+2018-05-01T08:35:00.000,5.04,177.63,-5.03,0.21
+2018-05-01T08:40:00.000,4.93,174.97,-4.91,0.43
+2018-05-01T08:45:00.000,5.90,184.80,-5.88,-0.49
+2018-05-01T08:50:00.000,5.07,179.29,-5.07,0.06
+2018-05-01T08:55:00.000,4.86,181.95,-4.85,-0.17
+2018-05-01T09:00:00.000,6.11,186.03,-6.08,-0.64
+2018-05-01T09:05:00.000,4.90,181.23,-4.89,-0.11
+2018-05-01T09:10:00.000,4.59,182.28,-4.59,-0.18
+2018-05-01T09:15:00.000,4.78,179.16,-4.78,0.07
+2018-05-01T09:20:00.000,5.90,183.44,-5.89,-0.35
+2018-05-01T09:25:00.000,4.71,180.10,-4.71,-0.01
+2018-05-01T09:30:00.000,4.86,178.82,-4.86,0.10
+2018-05-01T09:35:00.000,5.40,181.14,-5.40,-0.11
+2018-05-01T09:40:00.000,5.13,171.79,-5.08,0.73
+2018-05-01T09:45:00.000,5.63,181.99,-5.63,-0.20
+2018-05-01T09:50:00.000,5.00,182.50,-5.00,-0.22
+2018-05-01T09:55:00.000,4.56,179.10,-4.56,0.07
+2018-05-01T10:00:00.000,3.96,178.81,-3.96,0.08
+2018-05-01T10:05:00.000,5.27,181.12,-5.27,-0.10
+2018-05-01T10:10:00.000,4.82,182.80,-4.81,-0.24
+2018-05-01T10:15:00.000,4.82,181.60,-4.82,-0.13
+2018-05-01T10:20:00.000,5.13,181.92,-5.13,-0.17
+2018-05-01T10:25:00.000,4.74,177.01,-4.74,0.25
+2018-05-01T10:30:00.000,5.53,180.02,-5.53,-0.00
+2018-05-01T10:35:00.000,4.74,180.61,-4.74,-0.05
+2018-05-01T10:40:00.000,4.67,182.54,-4.67,-0.21
+2018-05-01T10:45:00.000,4.18,179.97,-4.18,0.00
+2018-05-01T10:50:00.000,4.74,181.29,-4.74,-0.11
+2018-05-01T10:55:00.000,5.46,180.12,-5.46,-0.01
+2018-05-01T11:00:00.000,4.56,179.59,-4.56,0.03
+2018-05-01T11:05:00.000,4.67,176.06,-4.66,0.32
+2018-05-01T11:10:00.000,5.13,177.77,-5.13,0.20
+2018-05-01T11:15:00.000,5.66,186.01,-5.63,-0.59
+2018-05-01T11:20:00.000,5.43,184.47,-5.42,-0.42
+2018-05-01T11:25:00.000,5.37,181.26,-5.36,-0.12
+2018-05-01T11:30:00.000,4.63,177.60,-4.63,0.19
+2018-05-01T11:35:00.000,5.63,182.18,-5.63,-0.21
+2018-05-01T11:40:00.000,5.75,182.02,-5.75,-0.20
+2018-05-01T11:45:00.000,5.00,177.32,-5.00,0.23
+2018-05-01T11:50:00.000,6.37,184.53,-6.35,-0.50
+2018-05-01T11:55:00.000,4.74,179.99,-4.74,0.00
+2018-05-01T12:00:00.000,5.72,182.99,-5.71,-0.30
+2018-05-01T12:05:00.000,4.26,180.85,-4.26,-0.06
+2018-05-01T12:10:00.000,5.60,181.49,-5.60,-0.15
+2018-05-01T12:15:00.000,4.74,178.04,-4.74,0.16
+2018-05-01T12:20:00.000,5.10,181.31,-5.10,-0.12
+2018-05-01T12:25:00.000,6.02,183.88,-6.01,-0.41
+2018-05-01T12:30:00.000,5.40,179.28,-5.40,0.07
+2018-05-01T12:35:00.000,5.75,181.35,-5.75,-0.14
+2018-05-01T12:40:00.000,5.56,178.65,-5.56,0.13
+2018-05-01T12:45:00.000,4.90,178.03,-4.89,0.17
+2018-05-01T12:50:00.000,4.52,174.17,-4.50,0.46
+2018-05-01T12:55:00.000,5.60,180.49,-5.60,-0.05
+2018-05-01T13:00:00.000,5.30,181.62,-5.30,-0.15
+2018-05-01T13:05:00.000,5.90,178.94,-5.90,0.11
+2018-05-01T13:10:00.000,7.07,181.74,-7.06,-0.21
+2018-05-01T13:15:00.000,5.13,174.90,-5.11,0.46
+2018-05-01T13:20:00.000,6.23,179.33,-6.23,0.07
+2018-05-01T13:25:00.000,5.43,178.65,-5.43,0.13
+2018-05-01T13:30:00.000,6.48,183.05,-6.47,-0.34
+2018-05-01T13:35:00.000,6.31,182.48,-6.31,-0.27
+2018-05-01T13:40:00.000,7.44,186.54,-7.40,-0.85
+2018-05-01T13:45:00.000,6.73,181.97,-6.72,-0.23
+2018-05-01T13:50:00.000,5.30,178.96,-5.30,0.10
+2018-05-01T13:55:00.000,6.08,182.69,-6.07,-0.29
+2018-05-01T14:00:00.000,5.78,176.37,-5.77,0.37
+2018-05-01T14:05:00.000,5.90,178.66,-5.90,0.14
+2018-05-01T14:10:00.000,6.29,182.44,-6.28,-0.27
+2018-05-01T14:15:00.000,6.26,180.41,-6.26,-0.04
+2018-05-01T14:20:00.000,6.45,179.49,-6.45,0.06
+2018-05-01T14:25:00.000,6.20,176.39,-6.19,0.39
+2018-05-01T14:30:00.000,5.75,177.92,-5.75,0.21
+2018-05-01T14:35:00.000,6.17,176.56,-6.16,0.37
+2018-05-01T14:40:00.000,6.59,181.32,-6.59,-0.15
+2018-05-01T14:45:00.000,5.84,181.42,-5.84,-0.15
+2018-05-01T14:50:00.000,6.31,181.17,-6.31,-0.13
+2018-05-01T14:55:00.000,6.91,181.56,-6.91,-0.19
+2018-05-01T15:00:00.000,6.05,180.64,-6.05,-0.07
+2018-05-01T15:05:00.000,6.78,184.63,-6.76,-0.55
+2018-05-01T15:10:00.000,5.75,181.72,-5.75,-0.17
+2018-05-01T15:15:00.000,5.99,183.48,-5.98,-0.36
+2018-05-01T15:20:00.000,5.60,179.39,-5.60,0.06
+2018-05-01T15:25:00.000,6.20,181.71,-6.20,-0.19
+2018-05-01T15:30:00.000,6.02,178.35,-6.02,0.17
+2018-05-01T15:35:00.000,5.78,179.47,-5.78,0.05
+2018-05-01T15:40:00.000,5.84,178.87,-5.84,0.12
+2018-05-01T15:45:00.000,6.34,182.52,-6.33,-0.28
+2018-05-01T15:50:00.000,5.56,184.46,-5.55,-0.43
+2018-05-01T15:55:00.000,5.04,178.32,-5.03,0.15
+2018-05-01T16:00:00.000,6.83,178.57,-6.83,0.17
+2018-05-01T16:05:00.000,5.78,175.80,-5.76,0.42
+2018-05-01T16:10:00.000,7.01,188.84,-6.93,-1.08
+2018-05-01T16:15:00.000,8.08,179.68,-8.08,0.04
+2018-05-01T16:20:00.000,5.93,177.81,-5.93,0.23
+2018-05-01T16:25:00.000,6.40,180.84,-6.39,-0.09
+2018-05-01T16:30:00.000,6.37,180.32,-6.37,-0.04
+2018-05-01T16:35:00.000,6.37,176.24,-6.35,0.42
+2018-05-01T16:40:00.000,5.46,173.38,-5.43,0.63
+2018-05-01T16:45:00.000,5.75,177.73,-5.75,0.23
+2018-05-01T16:50:00.000,6.94,182.47,-6.93,-0.30
+2018-05-01T16:55:00.000,7.25,183.62,-7.23,-0.46
+2018-05-01T17:00:00.000,6.34,180.80,-6.34,-0.09
+2018-05-01T17:05:00.000,5.56,175.81,-5.55,0.41
+2018-05-01T17:10:00.000,6.08,179.56,-6.08,0.05
+2018-05-01T17:15:00.000,6.51,180.68,-6.50,-0.08
+2018-05-01T17:20:00.000,6.40,180.26,-6.39,-0.03
+2018-05-01T17:25:00.000,8.10,189.70,-7.99,-1.37
+2018-05-01T17:30:00.000,5.81,176.70,-5.80,0.33
+2018-05-01T17:35:00.000,7.54,183.25,-7.53,-0.43
+2018-05-01T17:40:00.000,5.63,177.17,-5.62,0.28
+2018-05-01T17:45:00.000,5.46,179.71,-5.46,0.03
+2018-05-01T17:50:00.000,6.42,182.47,-6.42,-0.28
+2018-05-01T17:55:00.000,6.42,182.24,-6.42,-0.25
+2018-05-01T18:00:00.000,6.31,179.58,-6.31,0.05
+2018-05-01T18:05:00.000,6.45,187.49,-6.39,-0.84
+2018-05-01T18:10:00.000,6.20,180.68,-6.20,-0.07
+2018-05-01T18:15:00.000,6.17,180.87,-6.17,-0.09
+2018-05-01T18:20:00.000,6.26,184.52,-6.24,-0.49
+2018-05-01T18:25:00.000,6.08,177.07,-6.07,0.31
+2018-05-01T18:30:00.000,5.20,178.12,-5.20,0.17
+2018-05-01T18:35:00.000,5.69,180.55,-5.69,-0.05
+2018-05-01T18:40:00.000,6.53,183.30,-6.52,-0.38
+2018-05-01T18:45:00.000,6.96,183.32,-6.95,-0.40
+2018-05-01T18:50:00.000,5.87,182.76,-5.86,-0.28
+2018-05-01T18:55:00.000,6.62,183.83,-6.60,-0.44
+2018-05-01T19:00:00.000,6.17,184.01,-6.15,-0.43
+2018-05-01T19:05:00.000,6.42,179.94,-6.42,0.01
+2018-05-01T19:10:00.000,5.23,178.70,-5.23,0.12
+2018-05-01T19:15:00.000,6.37,183.39,-6.36,-0.38
+2018-05-01T19:20:00.000,6.73,178.47,-6.72,0.18
+2018-05-01T19:25:00.000,5.63,177.66,-5.63,0.23
+2018-05-01T19:30:00.000,5.75,179.08,-5.75,0.09
+2018-05-01T19:35:00.000,6.81,182.32,-6.80,-0.28
+2018-05-01T19:40:00.000,6.48,184.90,-6.45,-0.55
+2018-05-01T19:45:00.000,6.53,182.14,-6.53,-0.24
+2018-05-01T19:50:00.000,5.93,181.21,-5.93,-0.12
+2018-05-01T19:55:00.000,7.04,181.97,-7.04,-0.24
+2018-05-01T20:00:00.000,6.51,183.21,-6.49,-0.36
+2018-05-01T20:05:00.000,5.40,182.76,-5.39,-0.26
+2018-05-01T20:10:00.000,5.78,180.05,-5.78,-0.01
+2018-05-01T20:15:00.000,6.37,181.20,-6.37,-0.13
+2018-05-01T20:20:00.000,5.93,182.96,-5.92,-0.31
+2018-05-01T20:25:00.000,6.08,178.53,-6.08,0.16
+2018-05-01T20:30:00.000,5.43,179.24,-5.43,0.07
+2018-05-01T20:35:00.000,5.27,177.47,-5.26,0.23
+2018-05-01T20:40:00.000,6.31,182.36,-6.31,-0.26
+2018-05-01T20:45:00.000,5.50,182.06,-5.49,-0.20
+2018-05-01T20:50:00.000,6.17,182.96,-6.16,-0.32
+2018-05-01T20:55:00.000,6.17,181.62,-6.17,-0.17
+2018-05-01T21:00:00.000,5.60,179.13,-5.60,0.09
+2018-05-01T21:05:00.000,5.40,181.21,-5.40,-0.11
+2018-05-01T21:10:00.000,5.81,180.46,-5.81,-0.05
+2018-05-01T21:15:00.000,5.27,180.16,-5.27,-0.02
+2018-05-01T21:20:00.000,5.56,179.31,-5.56,0.07
+2018-05-01T21:25:00.000,5.00,182.47,-5.00,-0.22
+2018-05-01T21:30:00.000,6.23,182.53,-6.22,-0.27
+2018-05-01T21:35:00.000,6.53,182.63,-6.53,-0.30
+2018-05-01T21:40:00.000,5.40,179.09,-5.40,0.09
+2018-05-01T21:45:00.000,5.04,179.26,-5.04,0.06
+2018-05-01T21:50:00.000,5.20,183.31,-5.19,-0.30
+2018-05-01T21:55:00.000,5.23,177.48,-5.23,0.23
+2018-05-01T22:00:00.000,7.17,184.91,-7.14,-0.61
+2018-05-01T22:05:00.000,5.07,175.21,-5.05,0.42
+2018-05-01T22:10:00.000,4.59,175.69,-4.58,0.35
+2018-05-01T22:15:00.000,5.20,178.94,-5.20,0.10
+2018-05-01T22:20:00.000,5.78,178.59,-5.78,0.14
+2018-05-01T22:25:00.000,5.96,180.36,-5.96,-0.04
+2018-05-01T22:30:00.000,5.07,180.46,-5.07,-0.04
+2018-05-01T22:35:00.000,6.20,178.31,-6.20,0.18
+2018-05-01T22:40:00.000,4.97,180.00,-4.97,-0.00
+2018-05-01T22:45:00.000,5.23,182.20,-5.23,-0.20
+2018-05-01T22:50:00.000,5.69,177.96,-5.69,0.20
+2018-05-01T22:55:00.000,5.07,182.45,-5.06,-0.22
+2018-05-01T23:00:00.000,5.43,176.84,-5.42,0.30
+2018-05-01T23:05:00.000,5.27,181.26,-5.27,-0.12
+2018-05-01T23:10:00.000,5.96,183.45,-5.95,-0.36
+2018-05-01T23:15:00.000,5.33,177.04,-5.33,0.28
+2018-05-01T23:20:00.000,5.66,178.81,-5.66,0.12
+2018-05-01T23:25:00.000,5.07,178.03,-5.07,0.17
+2018-05-01T23:30:00.000,5.46,184.13,-5.45,-0.39
+2018-05-01T23:35:00.000,5.96,183.62,-5.95,-0.38
+2018-05-01T23:40:00.000,4.67,183.16,-4.66,-0.26
+2018-05-01T23:45:00.000,5.17,183.49,-5.16,-0.31
+2018-05-01T23:50:00.000,4.97,177.08,-4.96,0.25
+2018-05-01T23:55:00.000,4.63,181.84,-4.63,-0.15
+2018-05-02T00:00:00.000,5.63,185.30,-5.61,-0.52
+2018-05-02T00:05:00.000,4.71,181.43,-4.71,-0.12
+2018-05-02T00:10:00.000,5.07,179.54,-5.07,0.04
+2018-05-02T00:15:00.000,4.78,179.42,-4.78,0.05
+2018-05-02T00:20:00.000,5.23,175.91,-5.22,0.37
+2018-05-02T00:25:00.000,4.93,182.87,-4.93,-0.25
+2018-05-02T00:30:00.000,5.53,182.78,-5.52,-0.27
+2018-05-02T00:35:00.000,5.75,180.57,-5.75,-0.06
+2018-05-02T00:40:00.000,4.44,173.85,-4.42,0.48
+2018-05-02T00:45:00.000,5.56,178.86,-5.56,0.11
+2018-05-02T00:50:00.000,5.50,180.44,-5.50,-0.04
+2018-05-02T00:55:00.000,4.71,180.46,-4.71,-0.04
+2018-05-02T01:00:00.000,5.17,180.53,-5.17,-0.05
+2018-05-02T01:05:00.000,6.99,181.12,-6.99,-0.14
+2018-05-02T01:10:00.000,5.13,183.63,-5.12,-0.32
+2018-05-02T01:15:00.000,5.43,179.49,-5.43,0.05
+2018-05-02T01:20:00.000,5.07,179.91,-5.07,0.01
+2018-05-02T01:25:00.000,5.27,184.01,-5.25,-0.37
+2018-05-02T01:30:00.000,5.93,182.20,-5.93,-0.23
+2018-05-02T01:35:00.000,6.62,181.46,-6.61,-0.17
+2018-05-02T01:40:00.000,5.72,183.81,-5.71,-0.38
+2018-05-02T01:45:00.000,6.11,181.96,-6.11,-0.21
+2018-05-02T01:50:00.000,5.60,179.15,-5.60,0.08
+2018-05-02T01:55:00.000,5.90,180.14,-5.90,-0.01
+2018-05-02T02:00:00.000,5.50,183.48,-5.49,-0.33
+2018-05-02T02:05:00.000,5.90,179.59,-5.90,0.04
+2018-05-02T02:10:00.000,6.34,183.41,-6.33,-0.38
+2018-05-02T02:15:00.000,5.96,182.39,-5.95,-0.25
+2018-05-02T02:20:00.000,6.02,179.18,-6.02,0.09
+2018-05-02T02:25:00.000,5.33,177.40,-5.33,0.24
+2018-05-02T02:30:00.000,6.08,179.55,-6.08,0.05
+2018-05-02T02:35:00.000,6.53,184.97,-6.51,-0.57
+2018-05-02T02:40:00.000,5.72,184.40,-5.70,-0.44
+2018-05-02T02:45:00.000,5.17,181.71,-5.17,-0.15
+2018-05-02T02:50:00.000,5.78,180.21,-5.78,-0.02
+2018-05-02T02:55:00.000,6.23,191.10,-6.11,-1.20
+2018-05-02T03:00:00.000,6.02,181.16,-6.02,-0.12
+2018-05-02T03:05:00.000,5.87,182.27,-5.87,-0.23
+2018-05-02T03:10:00.000,5.81,181.81,-5.81,-0.18
+2018-05-02T03:15:00.000,6.02,181.97,-6.02,-0.21
+2018-05-02T03:20:00.000,6.56,180.00,-6.56,-0.00
+2018-05-02T03:25:00.000,5.46,180.67,-5.46,-0.06
+2018-05-02T03:30:00.000,6.29,186.02,-6.25,-0.66
+2018-05-02T03:35:00.000,5.93,179.02,-5.93,0.10
+2018-05-02T03:40:00.000,5.17,180.77,-5.17,-0.07
+2018-05-02T03:45:00.000,6.62,180.21,-6.61,-0.02
+2018-05-02T03:50:00.000,6.64,185.29,-6.61,-0.61
+2018-05-02T03:55:00.000,5.13,179.40,-5.13,0.05
+2018-05-02T04:00:00.000,6.20,177.83,-6.20,0.23
+2018-05-02T04:05:00.000,5.07,180.70,-5.07,-0.06
+2018-05-02T04:10:00.000,6.20,184.14,-6.18,-0.45
+2018-05-02T04:15:00.000,6.20,181.96,-6.20,-0.21
+2018-05-02T04:20:00.000,5.69,177.89,-5.69,0.21
+2018-05-02T04:25:00.000,6.70,185.41,-6.67,-0.63
+2018-05-02T04:30:00.000,5.23,178.78,-5.23,0.11
+2018-05-02T04:35:00.000,5.99,188.94,-5.92,-0.93
+2018-05-02T04:40:00.000,5.99,182.07,-5.99,-0.22
+2018-05-02T04:45:00.000,6.11,183.21,-6.10,-0.34
+2018-05-02T04:50:00.000,5.87,181.04,-5.87,-0.11
+2018-05-02T04:55:00.000,5.20,181.22,-5.20,-0.11
+2018-05-02T05:00:00.000,4.97,175.95,-4.96,0.35
+2018-05-02T05:05:00.000,5.81,183.34,-5.80,-0.34
+2018-05-02T05:10:00.000,5.78,179.20,-5.78,0.08
+2018-05-02T05:15:00.000,5.04,179.64,-5.04,0.03
+2018-05-02T05:20:00.000,5.87,182.30,-5.87,-0.24
+2018-05-02T05:25:00.000,5.56,179.74,-5.56,0.02
+2018-05-02T05:30:00.000,5.72,182.40,-5.72,-0.24
+2018-05-02T05:35:00.000,6.26,181.08,-6.26,-0.12
+2018-05-02T05:40:00.000,6.11,180.25,-6.11,-0.03
+2018-05-02T05:45:00.000,5.75,180.49,-5.75,-0.05
+2018-05-02T05:50:00.000,5.87,180.87,-5.87,-0.09
+2018-05-02T05:55:00.000,4.93,179.61,-4.93,0.03
+2018-05-02T06:00:00.000,5.33,180.97,-5.33,-0.09
+2018-05-02T06:05:00.000,6.42,175.02,-6.40,0.56
+2018-05-02T06:10:00.000,5.50,181.36,-5.50,-0.13
+2018-05-02T06:15:00.000,6.02,184.43,-6.00,-0.47
+2018-05-02T06:20:00.000,6.29,182.87,-6.28,-0.31
+2018-05-02T06:25:00.000,6.91,179.89,-6.91,0.01
+2018-05-02T06:30:00.000,5.63,180.78,-5.63,-0.08
+2018-05-02T06:35:00.000,6.40,181.32,-6.39,-0.15
+2018-05-02T06:40:00.000,5.37,181.81,-5.36,-0.17
+2018-05-02T06:45:00.000,6.56,183.90,-6.54,-0.45
+2018-05-02T06:50:00.000,5.90,180.56,-5.90,-0.06
+2018-05-02T06:55:00.000,6.02,180.15,-6.02,-0.02
+2018-05-02T07:00:00.000,5.87,181.19,-5.87,-0.12
+2018-05-02T07:05:00.000,6.31,182.61,-6.31,-0.29
+2018-05-02T07:10:00.000,6.75,184.75,-6.73,-0.56
+2018-05-02T07:15:00.000,5.63,180.38,-5.63,-0.04
+2018-05-02T07:20:00.000,5.84,183.83,-5.83,-0.39
+2018-05-02T07:25:00.000,5.40,179.45,-5.40,0.05
+2018-05-02T07:30:00.000,5.90,181.57,-5.90,-0.16
+2018-05-02T07:35:00.000,6.02,181.89,-6.02,-0.20
+2018-05-02T07:40:00.000,5.53,183.10,-5.52,-0.30
+2018-05-02T07:45:00.000,5.96,181.15,-5.96,-0.12
+2018-05-02T07:50:00.000,5.53,182.14,-5.53,-0.21
+2018-05-02T07:55:00.000,6.42,183.65,-6.41,-0.41
+2018-05-02T08:00:00.000,5.53,181.39,-5.53,-0.13
+2018-05-02T08:05:00.000,7.12,179.59,-7.12,0.05
+2018-05-02T08:10:00.000,5.81,181.66,-5.81,-0.17
+2018-05-02T08:15:00.000,5.46,180.50,-5.46,-0.05
+2018-05-02T08:20:00.000,5.72,180.41,-5.72,-0.04
+2018-05-02T08:25:00.000,5.30,179.02,-5.30,0.09
+2018-05-02T08:30:00.000,6.11,186.06,-6.08,-0.65
+2018-05-02T08:35:00.000,5.66,181.95,-5.66,-0.19
+2018-05-02T08:40:00.000,6.96,186.11,-6.92,-0.74
+2018-05-02T08:45:00.000,5.07,181.61,-5.07,-0.14
+2018-05-02T08:50:00.000,4.90,178.49,-4.89,0.13
+2018-05-02T08:55:00.000,5.78,186.15,-5.75,-0.62
+2018-05-02T09:00:00.000,6.31,182.88,-6.30,-0.32
+2018-05-02T09:05:00.000,5.84,182.66,-5.83,-0.27
+2018-05-02T09:10:00.000,5.84,182.92,-5.83,-0.30
+2018-05-02T09:15:00.000,5.66,183.57,-5.65,-0.35
+2018-05-02T09:20:00.000,5.53,182.49,-5.53,-0.24
+2018-05-02T09:25:00.000,5.40,180.21,-5.40,-0.02
+2018-05-02T09:30:00.000,5.63,181.83,-5.63,-0.18
+2018-05-02T09:35:00.000,5.37,184.47,-5.35,-0.42
+2018-05-02T09:40:00.000,6.05,185.03,-6.03,-0.53
+2018-05-02T09:45:00.000,5.46,182.24,-5.46,-0.21
+2018-05-02T09:50:00.000,5.30,180.43,-5.30,-0.04
+2018-05-02T09:55:00.000,4.78,178.64,-4.78,0.11
+2018-05-02T10:00:00.000,5.10,178.15,-5.10,0.16
+2018-05-02T10:05:00.000,5.37,184.25,-5.35,-0.40
+2018-05-02T10:10:00.000,4.93,180.78,-4.93,-0.07
+2018-05-02T10:15:00.000,4.93,180.68,-4.93,-0.06
+2018-05-02T10:20:00.000,5.53,184.82,-5.51,-0.47
+2018-05-02T10:25:00.000,5.00,180.87,-5.00,-0.08
+2018-05-02T10:30:00.000,5.27,178.22,-5.26,0.16
+2018-05-02T10:35:00.000,6.08,180.18,-6.08,-0.02
+2018-05-02T10:40:00.000,5.96,181.91,-5.96,-0.20
+2018-05-02T10:45:00.000,5.30,181.89,-5.30,-0.18
+2018-05-02T10:50:00.000,6.05,182.31,-6.05,-0.24
+2018-05-02T10:55:00.000,4.74,182.78,-4.74,-0.23
+2018-05-02T11:00:00.000,4.97,182.10,-4.97,-0.18
+2018-05-02T11:05:00.000,4.82,179.25,-4.82,0.06
+2018-05-02T11:10:00.000,5.30,181.45,-5.30,-0.13
+2018-05-02T11:15:00.000,5.27,176.85,-5.26,0.29
+2018-05-02T11:20:00.000,5.66,181.42,-5.66,-0.14
+2018-05-02T11:25:00.000,5.30,181.93,-5.30,-0.18
+2018-05-02T11:30:00.000,5.72,183.25,-5.71,-0.32
+2018-05-02T11:35:00.000,5.63,180.36,-5.63,-0.04
+2018-05-02T11:40:00.000,5.23,184.78,-5.22,-0.44
+2018-05-02T11:45:00.000,4.59,181.42,-4.59,-0.11
+2018-05-02T11:50:00.000,5.23,182.66,-5.23,-0.24
+2018-05-02T11:55:00.000,6.42,180.86,-6.42,-0.10
+2018-05-02T12:00:00.000,5.43,182.19,-5.43,-0.21
+2018-05-02T12:05:00.000,5.33,182.60,-5.33,-0.24
+2018-05-02T12:10:00.000,6.17,186.05,-6.14,-0.65
+2018-05-02T12:15:00.000,5.69,182.14,-5.69,-0.21
+2018-05-02T12:20:00.000,5.07,181.04,-5.07,-0.09
+2018-05-02T12:25:00.000,5.75,184.08,-5.74,-0.41
+2018-05-02T12:30:00.000,6.05,184.56,-6.03,-0.48
+2018-05-02T12:35:00.000,5.07,182.62,-5.06,-0.23
+2018-05-02T12:40:00.000,5.30,184.66,-5.28,-0.43
+2018-05-02T12:45:00.000,5.10,184.73,-5.08,-0.42
+2018-05-02T12:50:00.000,4.78,185.17,-4.76,-0.43
+2018-05-02T12:55:00.000,5.17,182.61,-5.16,-0.24
+2018-05-02T13:00:00.000,5.30,181.35,-5.30,-0.12
+2018-05-02T13:05:00.000,5.63,181.36,-5.63,-0.13
+2018-05-02T13:10:00.000,6.40,187.13,-6.35,-0.79
+2018-05-02T13:15:00.000,5.69,184.30,-5.67,-0.43
+2018-05-02T13:20:00.000,5.69,177.77,-5.69,0.22
+2018-05-02T13:25:00.000,5.93,181.33,-5.93,-0.14
+2018-05-02T13:30:00.000,6.14,188.13,-6.08,-0.87
+2018-05-02T13:35:00.000,5.72,181.11,-5.72,-0.11
+2018-05-02T13:40:00.000,5.37,180.08,-5.37,-0.01
+2018-05-02T13:45:00.000,5.10,183.89,-5.09,-0.35
+2018-05-02T13:50:00.000,7.12,184.09,-7.10,-0.51
+2018-05-02T13:55:00.000,7.14,180.75,-7.14,-0.09
+2018-05-02T14:00:00.000,5.56,179.16,-5.56,0.08
+2018-05-02T14:05:00.000,5.30,180.80,-5.30,-0.07
+2018-05-02T14:10:00.000,5.69,180.63,-5.69,-0.06
+2018-05-02T14:15:00.000,6.48,179.96,-6.48,0.00
+2018-05-02T14:20:00.000,5.84,183.03,-5.83,-0.31
+2018-05-02T14:25:00.000,5.30,178.53,-5.30,0.14
+2018-05-02T14:30:00.000,5.87,181.57,-5.87,-0.16
+2018-05-02T14:35:00.000,5.63,179.26,-5.63,0.07
+2018-05-02T14:40:00.000,5.27,183.42,-5.26,-0.31
+2018-05-02T14:45:00.000,7.14,187.73,-7.08,-0.96
+2018-05-02T14:50:00.000,5.63,180.98,-5.63,-0.10
+2018-05-02T14:55:00.000,5.10,179.50,-5.10,0.04
+2018-05-02T15:00:00.000,7.20,184.60,-7.17,-0.58
+2018-05-02T15:05:00.000,6.64,183.64,-6.63,-0.42
+2018-05-02T15:10:00.000,6.88,181.23,-6.88,-0.15
+2018-05-02T15:15:00.000,5.40,178.84,-5.40,0.11
+2018-05-02T15:20:00.000,6.96,182.73,-6.95,-0.33
+2018-05-02T15:25:00.000,6.20,179.31,-6.20,0.07
+2018-05-02T15:30:00.000,5.20,180.36,-5.20,-0.03
+2018-05-02T15:35:00.000,6.11,181.15,-6.11,-0.12
+2018-05-02T15:40:00.000,4.97,180.99,-4.97,-0.09
+2018-05-02T15:45:00.000,6.23,182.97,-6.22,-0.32
+2018-05-02T15:50:00.000,6.45,180.23,-6.45,-0.03
+2018-05-02T15:55:00.000,6.40,179.66,-6.39,0.04
+2018-05-02T16:00:00.000,5.69,181.61,-5.69,-0.16
+2018-05-02T16:05:00.000,5.87,181.67,-5.87,-0.17
+2018-05-02T16:10:00.000,6.40,181.29,-6.39,-0.14
+2018-05-02T16:15:00.000,6.64,182.50,-6.64,-0.29
+2018-05-02T16:20:00.000,5.69,178.00,-5.69,0.20
+2018-05-02T16:25:00.000,7.07,184.90,-7.04,-0.60
+2018-05-02T16:30:00.000,4.97,181.61,-4.97,-0.14
+2018-05-02T16:35:00.000,5.93,182.17,-5.93,-0.22
+2018-05-02T16:40:00.000,5.50,181.84,-5.50,-0.18
+2018-05-02T16:45:00.000,7.92,182.62,-7.91,-0.36
+2018-05-02T16:50:00.000,6.48,186.05,-6.44,-0.68
+2018-05-02T16:55:00.000,5.50,180.87,-5.50,-0.08
+2018-05-02T17:00:00.000,6.05,181.50,-6.05,-0.16
+2018-05-02T17:05:00.000,5.69,184.18,-5.67,-0.41
+2018-05-02T17:10:00.000,5.66,177.91,-5.66,0.21
+2018-05-02T17:15:00.000,6.56,182.58,-6.55,-0.29
+2018-05-02T17:20:00.000,5.84,180.40,-5.84,-0.04
+2018-05-02T17:25:00.000,7.52,180.54,-7.52,-0.07
+2018-05-02T17:30:00.000,5.75,175.46,-5.73,0.46
+2018-05-02T17:35:00.000,6.08,180.67,-6.08,-0.07
+2018-05-02T17:40:00.000,7.87,184.21,-7.85,-0.58
+2018-05-02T17:45:00.000,6.67,183.99,-6.65,-0.46
+2018-05-02T17:50:00.000,6.94,183.96,-6.92,-0.48
+2018-05-02T17:55:00.000,5.84,181.73,-5.84,-0.18
+2018-05-02T18:00:00.000,7.49,182.12,-7.49,-0.28
+2018-05-02T18:05:00.000,6.48,182.33,-6.47,-0.26
+2018-05-02T18:10:00.000,5.53,179.04,-5.53,0.09
+2018-05-02T18:15:00.000,6.31,180.76,-6.31,-0.08
+2018-05-02T18:20:00.000,6.59,182.02,-6.58,-0.23
+2018-05-02T18:25:00.000,6.88,184.38,-6.86,-0.53
+2018-05-02T18:30:00.000,6.53,185.42,-6.50,-0.62
+2018-05-02T18:35:00.000,7.52,184.14,-7.50,-0.54
+2018-05-02T18:40:00.000,5.37,182.60,-5.36,-0.24
+2018-05-02T18:45:00.000,5.37,182.84,-5.36,-0.27
+2018-05-02T18:50:00.000,6.34,180.69,-6.34,-0.08
+2018-05-02T18:55:00.000,5.46,179.11,-5.46,0.08
+2018-05-02T19:00:00.000,7.07,185.24,-7.04,-0.64
+2018-05-02T19:05:00.000,6.56,184.20,-6.54,-0.48
+2018-05-02T19:10:00.000,6.26,181.08,-6.26,-0.12
+2018-05-02T19:15:00.000,6.37,181.14,-6.37,-0.13
+2018-05-02T19:20:00.000,5.93,179.93,-5.93,0.01
+2018-05-02T19:25:00.000,5.46,178.98,-5.46,0.10
+2018-05-02T19:30:00.000,5.17,182.85,-5.16,-0.26
+2018-05-02T19:35:00.000,6.42,181.97,-6.42,-0.22
+2018-05-02T19:40:00.000,5.81,183.87,-5.80,-0.39
+2018-05-02T19:45:00.000,6.53,182.50,-6.53,-0.28
+2018-05-02T19:50:00.000,6.29,181.14,-6.28,-0.12
+2018-05-02T19:55:00.000,5.81,179.99,-5.81,0.00
+2018-05-02T20:00:00.000,6.31,186.53,-6.27,-0.72
+2018-05-02T20:05:00.000,6.42,183.84,-6.41,-0.43
+2018-05-02T20:10:00.000,5.87,184.00,-5.86,-0.41
+2018-05-02T20:15:00.000,6.37,184.57,-6.35,-0.51
+2018-05-02T20:20:00.000,5.20,180.45,-5.20,-0.04
+2018-05-02T20:25:00.000,5.63,183.94,-5.62,-0.39
+2018-05-02T20:30:00.000,6.14,179.98,-6.14,0.00
+2018-05-02T20:35:00.000,5.53,177.91,-5.53,0.20
+2018-05-02T20:40:00.000,5.60,180.60,-5.60,-0.06
+2018-05-02T20:45:00.000,5.27,183.09,-5.26,-0.28
+2018-05-02T20:50:00.000,5.84,180.26,-5.84,-0.03
+2018-05-02T20:55:00.000,5.27,180.01,-5.27,-0.00
+2018-05-02T21:00:00.000,5.78,177.81,-5.78,0.22
+2018-05-02T21:05:00.000,5.56,178.20,-5.56,0.18
+2018-05-02T21:10:00.000,5.43,181.79,-5.43,-0.17
+2018-05-02T21:15:00.000,5.07,181.34,-5.07,-0.12
+2018-05-02T21:20:00.000,4.97,182.29,-4.97,-0.20
+2018-05-02T21:25:00.000,5.63,184.94,-5.61,-0.49
+2018-05-02T21:30:00.000,6.08,182.74,-6.07,-0.29
+2018-05-02T21:35:00.000,5.72,185.04,-5.70,-0.50
+2018-05-02T21:40:00.000,5.66,181.96,-5.66,-0.19
+2018-05-02T21:45:00.000,6.02,182.12,-6.02,-0.22
+2018-05-02T21:50:00.000,5.60,182.30,-5.59,-0.22
+2018-05-02T21:55:00.000,5.27,181.74,-5.26,-0.16
+2018-05-02T22:00:00.000,6.23,191.61,-6.10,-1.25
+2018-05-02T22:05:00.000,5.50,182.47,-5.49,-0.24
+2018-05-02T22:10:00.000,5.69,182.39,-5.69,-0.24
+2018-05-02T22:15:00.000,5.40,187.96,-5.35,-0.75
+2018-05-02T22:20:00.000,5.60,181.53,-5.60,-0.15
+2018-05-02T22:25:00.000,5.37,183.60,-5.36,-0.34
+2018-05-02T22:30:00.000,4.86,180.27,-4.86,-0.02
+2018-05-02T22:35:00.000,5.30,184.42,-5.28,-0.41
+2018-05-02T22:40:00.000,5.84,182.88,-5.83,-0.29
+2018-05-02T22:45:00.000,6.11,188.35,-6.05,-0.89
+2018-05-02T22:50:00.000,6.29,183.05,-6.28,-0.33
+2018-05-02T22:55:00.000,6.08,184.24,-6.06,-0.45
+2018-05-02T23:00:00.000,5.37,186.92,-5.33,-0.65
+2018-05-02T23:05:00.000,5.50,181.51,-5.50,-0.15
+2018-05-02T23:10:00.000,5.17,183.08,-5.16,-0.28
+2018-05-02T23:15:00.000,5.93,185.88,-5.90,-0.61
+2018-05-02T23:20:00.000,5.63,182.78,-5.62,-0.27
+2018-05-02T23:25:00.000,5.13,178.10,-5.13,0.17
+2018-05-02T23:30:00.000,6.02,185.44,-5.99,-0.57
+2018-05-02T23:35:00.000,5.27,180.43,-5.27,-0.04
+2018-05-02T23:40:00.000,4.74,185.13,-4.73,-0.42
+2018-05-02T23:45:00.000,4.71,187.18,-4.67,-0.59
+2018-05-02T23:50:00.000,5.13,177.07,-5.13,0.26
+2018-05-02T23:55:00.000,5.93,184.41,-5.91,-0.46
+2018-05-03T00:00:00.000,4.78,182.15,-4.78,-0.18
+2018-05-03T00:05:00.000,6.02,181.14,-6.02,-0.12
+2018-05-03T00:10:00.000,4.52,182.38,-4.52,-0.19
+2018-05-03T00:15:00.000,4.93,181.42,-4.93,-0.12
+2018-05-03T00:20:00.000,4.82,178.27,-4.82,0.15
+2018-05-03T00:25:00.000,5.90,187.45,-5.85,-0.77
+2018-05-03T00:30:00.000,5.23,179.07,-5.23,0.08
+2018-05-03T00:35:00.000,5.50,180.08,-5.50,-0.01
+2018-05-03T00:40:00.000,5.60,182.79,-5.59,-0.27
+2018-05-03T00:45:00.000,5.56,183.85,-5.55,-0.37
+2018-05-03T00:50:00.000,5.75,182.70,-5.74,-0.27
+2018-05-03T00:55:00.000,4.82,176.39,-4.81,0.30
+2018-05-03T01:00:00.000,5.10,181.35,-5.10,-0.12
+2018-05-03T01:05:00.000,6.08,183.58,-6.07,-0.38
+2018-05-03T01:10:00.000,6.14,185.99,-6.11,-0.64
+2018-05-03T01:15:00.000,4.59,181.55,-4.59,-0.12
+2018-05-03T01:20:00.000,5.00,180.74,-5.00,-0.06
+2018-05-03T01:25:00.000,6.26,182.86,-6.25,-0.31
+2018-05-03T01:30:00.000,6.51,184.53,-6.48,-0.51
+2018-05-03T01:35:00.000,4.22,179.71,-4.22,0.02
+2018-05-03T01:40:00.000,5.04,182.79,-5.03,-0.25
+2018-05-03T01:45:00.000,4.71,183.20,-4.70,-0.26
+2018-05-03T01:50:00.000,5.10,185.08,-5.08,-0.45
+2018-05-03T01:55:00.000,6.05,185.70,-6.02,-0.60
+2018-05-03T02:00:00.000,6.34,185.57,-6.31,-0.62
+2018-05-03T02:05:00.000,4.52,184.51,-4.51,-0.36
+2018-05-03T02:10:00.000,4.93,184.19,-4.92,-0.36
+2018-05-03T02:15:00.000,5.63,183.23,-5.62,-0.32
+2018-05-03T02:20:00.000,5.93,185.87,-5.90,-0.61
+2018-05-03T02:25:00.000,5.30,184.02,-5.29,-0.37
+2018-05-03T02:30:00.000,6.70,188.10,-6.63,-0.94
+2018-05-03T02:35:00.000,4.71,181.10,-4.71,-0.09
+2018-05-03T02:40:00.000,5.66,184.35,-5.64,-0.43
+2018-05-03T02:45:00.000,5.78,180.59,-5.78,-0.06
+2018-05-03T02:50:00.000,4.48,185.20,-4.46,-0.41
+2018-05-03T02:55:00.000,5.10,180.89,-5.10,-0.08
+2018-05-03T03:00:00.000,5.20,181.04,-5.20,-0.09
+2018-05-03T03:05:00.000,5.50,183.60,-5.49,-0.35
+2018-05-03T03:10:00.000,5.50,181.20,-5.50,-0.11
+2018-05-03T03:15:00.000,4.82,177.11,-4.81,0.24
+2018-05-03T03:20:00.000,5.96,192.56,-5.82,-1.30
+2018-05-03T03:25:00.000,5.07,177.73,-5.07,0.20
+2018-05-03T03:30:00.000,6.34,183.88,-6.33,-0.43
+2018-05-03T03:35:00.000,5.23,183.71,-5.22,-0.34
+2018-05-03T03:40:00.000,5.33,182.20,-5.33,-0.20
+2018-05-03T03:45:00.000,5.93,183.05,-5.92,-0.32
+2018-05-03T03:50:00.000,5.75,185.89,-5.72,-0.59
+2018-05-03T03:55:00.000,5.30,184.16,-5.29,-0.38
+2018-05-03T04:00:00.000,5.72,182.98,-5.71,-0.30
+2018-05-03T04:05:00.000,6.02,184.54,-6.00,-0.48
+2018-05-03T04:10:00.000,6.48,182.54,-6.47,-0.29
+2018-05-03T04:15:00.000,4.74,178.66,-4.74,0.11
+2018-05-03T04:20:00.000,6.31,181.40,-6.31,-0.15
+2018-05-03T04:25:00.000,6.67,182.93,-6.66,-0.34
+2018-05-03T04:30:00.000,5.99,181.88,-5.99,-0.20
+2018-05-03T04:35:00.000,5.37,181.96,-5.36,-0.18
+2018-05-03T04:40:00.000,5.78,181.04,-5.78,-0.10
+2018-05-03T04:45:00.000,6.05,184.67,-6.03,-0.49
+2018-05-03T04:50:00.000,6.02,181.30,-6.02,-0.14
+2018-05-03T04:55:00.000,5.37,182.04,-5.36,-0.19
+2018-05-03T05:00:00.000,5.60,179.51,-5.60,0.05
+2018-05-03T05:05:00.000,5.20,181.55,-5.20,-0.14
+2018-05-03T05:10:00.000,5.93,184.03,-5.92,-0.42
+2018-05-03T05:15:00.000,5.04,177.92,-5.03,0.18
+2018-05-03T05:20:00.000,6.42,181.34,-6.42,-0.15
+2018-05-03T05:25:00.000,5.63,183.15,-5.62,-0.31
+2018-05-03T05:30:00.000,6.20,184.73,-6.18,-0.51
+2018-05-03T05:35:00.000,6.34,180.06,-6.34,-0.01
+2018-05-03T05:40:00.000,6.62,186.01,-6.58,-0.69
+2018-05-03T05:45:00.000,5.84,185.70,-5.81,-0.58
+2018-05-03T05:50:00.000,5.93,183.21,-5.92,-0.33
+2018-05-03T05:55:00.000,5.27,182.73,-5.26,-0.25
+2018-05-03T06:00:00.000,5.69,182.80,-5.68,-0.28
+2018-05-03T06:05:00.000,4.93,177.00,-4.93,0.26
+2018-05-03T06:10:00.000,6.05,181.69,-6.05,-0.18
+2018-05-03T06:15:00.000,5.04,181.89,-5.03,-0.17
+2018-05-03T06:20:00.000,6.17,180.84,-6.17,-0.09
+2018-05-03T06:25:00.000,5.60,180.61,-5.60,-0.06
+2018-05-03T06:30:00.000,5.04,182.49,-5.03,-0.22
+2018-05-03T06:35:00.000,5.56,181.49,-5.56,-0.15
+2018-05-03T06:40:00.000,5.60,179.56,-5.60,0.04
+2018-05-03T06:45:00.000,5.37,174.84,-5.34,0.48
+2018-05-03T06:50:00.000,5.93,185.72,-5.90,-0.59
+2018-05-03T06:55:00.000,5.93,182.00,-5.93,-0.21
+2018-05-03T07:00:00.000,6.02,183.23,-6.01,-0.34
+2018-05-03T07:05:00.000,4.90,185.30,-4.87,-0.45
+2018-05-03T07:10:00.000,4.93,178.08,-4.93,0.17
+2018-05-03T07:15:00.000,6.05,185.40,-6.02,-0.57
+2018-05-03T07:20:00.000,6.20,179.31,-6.20,0.07
+2018-05-03T07:25:00.000,5.17,180.03,-5.17,-0.00
+2018-05-03T07:30:00.000,6.08,179.73,-6.08,0.03
+2018-05-03T07:35:00.000,5.10,179.03,-5.10,0.09
+2018-05-03T07:40:00.000,6.14,185.01,-6.12,-0.54
+2018-05-03T07:45:00.000,6.02,184.79,-6.00,-0.50
+2018-05-03T07:50:00.000,5.93,185.13,-5.91,-0.53
+2018-05-03T07:55:00.000,5.37,186.76,-5.33,-0.63
+2018-05-03T08:00:00.000,6.05,187.10,-6.00,-0.75
+2018-05-03T08:05:00.000,5.10,178.00,-5.10,0.18
+2018-05-03T08:10:00.000,4.63,185.43,-4.61,-0.44
+2018-05-03T08:15:00.000,5.23,179.23,-5.23,0.07
+2018-05-03T08:20:00.000,5.81,184.12,-5.80,-0.42
+2018-05-03T08:25:00.000,5.17,181.03,-5.17,-0.09
+2018-05-03T08:30:00.000,5.63,182.99,-5.62,-0.29
+2018-05-03T08:35:00.000,6.59,186.58,-6.54,-0.76
+2018-05-03T08:40:00.000,5.50,183.04,-5.49,-0.29
+2018-05-03T08:45:00.000,5.75,180.09,-5.75,-0.01
+2018-05-03T08:50:00.000,5.43,182.59,-5.43,-0.25
+2018-05-03T08:55:00.000,4.29,175.78,-4.28,0.32
+2018-05-03T09:00:00.000,5.04,179.99,-5.04,0.00
+2018-05-03T09:05:00.000,5.40,180.31,-5.40,-0.03
+2018-05-03T09:10:00.000,6.14,185.05,-6.12,-0.54
+2018-05-03T09:15:00.000,6.11,193.73,-5.94,-1.45
+2018-05-03T09:20:00.000,5.99,185.58,-5.96,-0.58
+2018-05-03T09:25:00.000,4.52,183.52,-4.51,-0.28
+2018-05-03T09:30:00.000,5.04,178.76,-5.03,0.11
+2018-05-03T09:35:00.000,6.34,182.90,-6.33,-0.32
+2018-05-03T09:40:00.000,4.74,178.71,-4.74,0.11
+2018-05-03T09:45:00.000,5.93,184.55,-5.91,-0.47
+2018-05-03T09:50:00.000,5.23,178.78,-5.23,0.11
+2018-05-03T09:55:00.000,5.04,182.74,-5.03,-0.24
+2018-05-03T10:00:00.000,4.37,181.69,-4.37,-0.13
+2018-05-03T10:05:00.000,5.04,180.47,-5.04,-0.04
+2018-05-03T10:10:00.000,5.33,186.47,-5.30,-0.60
+2018-05-03T10:15:00.000,5.43,183.89,-5.42,-0.37
+2018-05-03T10:20:00.000,5.00,180.20,-5.00,-0.02
+2018-05-03T10:25:00.000,5.17,181.93,-5.17,-0.17
+2018-05-03T10:30:00.000,5.66,187.49,-5.61,-0.74
+2018-05-03T10:35:00.000,5.99,181.66,-5.99,-0.17
+2018-05-03T10:40:00.000,4.97,179.97,-4.97,0.00
+2018-05-03T10:45:00.000,5.60,183.94,-5.58,-0.38
+2018-05-03T10:50:00.000,5.20,181.67,-5.20,-0.15
+2018-05-03T10:55:00.000,5.46,182.77,-5.46,-0.26
+2018-05-03T11:00:00.000,5.43,186.03,-5.40,-0.57
+2018-05-03T11:05:00.000,5.46,186.66,-5.43,-0.63
+2018-05-03T11:10:00.000,4.78,181.66,-4.78,-0.14
+2018-05-03T11:15:00.000,5.90,182.77,-5.89,-0.28
+2018-05-03T11:20:00.000,4.59,181.52,-4.59,-0.12
+2018-05-03T11:25:00.000,5.50,184.63,-5.48,-0.44
+2018-05-03T11:30:00.000,6.20,181.38,-6.20,-0.15
+2018-05-03T11:35:00.000,4.93,184.95,-4.91,-0.43
+2018-05-03T11:40:00.000,4.56,182.54,-4.55,-0.20
+2018-05-03T11:45:00.000,6.23,187.37,-6.18,-0.80
+2018-05-03T11:50:00.000,5.27,182.25,-5.26,-0.21
+2018-05-03T11:55:00.000,4.86,180.53,-4.86,-0.04
+2018-05-03T12:00:00.000,5.04,176.77,-5.03,0.28
+2018-05-03T12:05:00.000,4.44,180.45,-4.44,-0.03
+2018-05-03T12:10:00.000,5.75,183.82,-5.74,-0.38
+2018-05-03T12:15:00.000,5.13,182.43,-5.13,-0.22
+2018-05-03T12:20:00.000,5.40,183.77,-5.39,-0.35
+2018-05-03T12:25:00.000,5.56,185.81,-5.54,-0.56
+2018-05-03T12:30:00.000,5.43,185.13,-5.41,-0.49
+2018-05-03T12:35:00.000,4.56,182.99,-4.55,-0.24
+2018-05-03T12:40:00.000,4.82,177.45,-4.82,0.21
+2018-05-03T12:45:00.000,4.67,179.05,-4.67,0.08
+2018-05-03T12:50:00.000,5.53,179.43,-5.53,0.05
+2018-05-03T12:55:00.000,5.43,184.32,-5.42,-0.41
+2018-05-03T13:00:00.000,5.37,180.89,-5.37,-0.08
+2018-05-03T13:05:00.000,5.40,179.87,-5.40,0.01
+2018-05-03T13:10:00.000,5.23,185.12,-5.21,-0.47
+2018-05-03T13:15:00.000,5.72,181.78,-5.72,-0.18
+2018-05-03T13:20:00.000,6.05,187.50,-6.00,-0.79
+2018-05-03T13:25:00.000,5.46,184.55,-5.45,-0.43
+2018-05-03T13:30:00.000,5.27,178.22,-5.26,0.16
+2018-05-03T13:35:00.000,5.37,183.84,-5.35,-0.36
+2018-05-03T13:40:00.000,5.23,180.46,-5.23,-0.04
+2018-05-03T13:45:00.000,5.93,182.45,-5.92,-0.25
+2018-05-03T13:50:00.000,4.93,179.50,-4.93,0.04
+2018-05-03T13:55:00.000,5.30,181.29,-5.30,-0.12
+2018-05-03T14:00:00.000,5.78,184.40,-5.76,-0.44
+2018-05-03T14:05:00.000,5.23,179.03,-5.23,0.09
+2018-05-03T14:10:00.000,5.75,185.56,-5.72,-0.56
+2018-05-03T14:15:00.000,5.53,180.11,-5.53,-0.01
+2018-05-03T14:20:00.000,6.02,184.42,-6.00,-0.46
+2018-05-03T14:25:00.000,5.96,181.46,-5.96,-0.15
+2018-05-03T14:30:00.000,6.26,186.83,-6.21,-0.74
+2018-05-03T14:35:00.000,6.02,183.39,-6.01,-0.36
+2018-05-03T14:40:00.000,5.23,184.89,-5.21,-0.45
+2018-05-03T14:45:00.000,5.23,177.64,-5.23,0.22
+2018-05-03T14:50:00.000,5.56,182.18,-5.56,-0.21
+2018-05-03T14:55:00.000,6.42,182.48,-6.42,-0.28
+2018-05-03T15:00:00.000,5.84,182.12,-5.84,-0.22
+2018-05-03T15:05:00.000,6.29,182.72,-6.28,-0.30
+2018-05-03T15:10:00.000,5.37,181.53,-5.36,-0.14
+2018-05-03T15:15:00.000,5.96,182.32,-5.96,-0.24
+2018-05-03T15:20:00.000,5.66,181.86,-5.66,-0.18
+2018-05-03T15:25:00.000,5.40,183.53,-5.39,-0.33
+2018-05-03T15:30:00.000,5.93,177.69,-5.93,0.24
+2018-05-03T15:35:00.000,5.17,180.36,-5.17,-0.03
+2018-05-03T15:40:00.000,6.17,180.35,-6.17,-0.04
+2018-05-03T15:45:00.000,5.75,182.74,-5.74,-0.27
+2018-05-03T15:50:00.000,6.14,184.00,-6.13,-0.43
+2018-05-03T15:55:00.000,6.75,183.99,-6.74,-0.47
+2018-05-03T16:00:00.000,5.27,184.44,-5.25,-0.41
+2018-05-03T16:05:00.000,6.56,178.29,-6.56,0.20
+2018-05-03T16:10:00.000,6.78,177.86,-6.78,0.25
+2018-05-03T16:15:00.000,6.40,179.64,-6.39,0.04
+2018-05-03T16:20:00.000,6.56,180.08,-6.56,-0.01
+2018-05-03T16:25:00.000,6.26,183.05,-6.25,-0.33
+2018-05-03T16:30:00.000,5.99,180.23,-5.99,-0.02
+2018-05-03T16:35:00.000,6.42,180.19,-6.42,-0.02
+2018-05-03T16:40:00.000,6.29,181.33,-6.28,-0.15
+2018-05-03T16:45:00.000,5.04,178.82,-5.03,0.10
+2018-05-03T16:50:00.000,5.81,179.88,-5.81,0.01
+2018-05-03T16:55:00.000,6.91,184.50,-6.89,-0.54
+2018-05-03T17:00:00.000,5.96,179.64,-5.96,0.04
+2018-05-03T17:05:00.000,5.66,177.44,-5.65,0.25
+2018-05-03T17:10:00.000,5.56,177.15,-5.56,0.28
+2018-05-03T17:15:00.000,6.02,180.86,-6.02,-0.09
+2018-05-03T17:20:00.000,6.42,184.44,-6.40,-0.50
+2018-05-03T17:25:00.000,6.53,181.96,-6.53,-0.22
+2018-05-03T17:30:00.000,6.11,182.26,-6.11,-0.24
+2018-05-03T17:35:00.000,6.11,177.51,-6.10,0.27
+2018-05-03T17:40:00.000,5.60,179.39,-5.60,0.06
+2018-05-03T17:45:00.000,6.73,177.56,-6.72,0.29
+2018-05-03T17:50:00.000,5.81,182.25,-5.81,-0.23
+2018-05-03T17:55:00.000,6.34,177.33,-6.33,0.29
+2018-05-03T18:00:00.000,5.72,181.90,-5.72,-0.19
+2018-05-03T18:05:00.000,6.17,179.58,-6.17,0.05
+2018-05-03T18:10:00.000,6.88,184.24,-6.87,-0.51
+2018-05-03T18:15:00.000,6.45,179.55,-6.45,0.05
+2018-05-03T18:20:00.000,6.53,185.76,-6.50,-0.66
+2018-05-03T18:25:00.000,7.20,185.85,-7.16,-0.73
+2018-05-03T18:30:00.000,6.34,180.29,-6.34,-0.03
+2018-05-03T18:35:00.000,6.88,182.88,-6.88,-0.35
+2018-05-03T18:40:00.000,5.99,179.69,-5.99,0.03
+2018-05-03T18:45:00.000,6.42,180.00,-6.42,-0.00
+2018-05-03T18:50:00.000,5.87,180.76,-5.87,-0.08
+2018-05-03T18:55:00.000,6.64,183.56,-6.63,-0.41
+2018-05-03T19:00:00.000,6.26,177.52,-6.25,0.27
+2018-05-03T19:05:00.000,6.08,182.64,-6.07,-0.28
+2018-05-03T19:10:00.000,6.11,171.65,-6.05,0.89
+2018-05-03T19:15:00.000,5.78,185.74,-5.75,-0.58
+2018-05-03T19:20:00.000,5.81,182.24,-5.81,-0.23
+2018-05-03T19:25:00.000,6.45,183.56,-6.44,-0.40
+2018-05-03T19:30:00.000,5.84,180.39,-5.84,-0.04
+2018-05-03T19:35:00.000,6.05,184.41,-6.03,-0.47
+2018-05-03T19:40:00.000,5.84,178.61,-5.84,0.14
+2018-05-03T19:45:00.000,6.34,186.37,-6.30,-0.70
+2018-05-03T19:50:00.000,5.63,178.33,-5.63,0.16
+2018-05-03T19:55:00.000,6.23,182.65,-6.22,-0.29
+2018-05-03T20:00:00.000,5.30,182.49,-5.30,-0.23
+2018-05-03T20:05:00.000,6.14,182.04,-6.14,-0.22
+2018-05-03T20:10:00.000,6.11,180.38,-6.11,-0.04
+2018-05-03T20:15:00.000,5.84,179.30,-5.84,0.07
+2018-05-03T20:20:00.000,5.90,183.36,-5.89,-0.35
+2018-05-03T20:25:00.000,6.64,181.19,-6.64,-0.14
+2018-05-03T20:30:00.000,6.17,178.63,-6.17,0.15
+2018-05-03T20:35:00.000,6.67,180.83,-6.67,-0.10
+2018-05-03T20:40:00.000,5.75,175.71,-5.73,0.43
+2018-05-03T20:45:00.000,5.84,181.56,-5.84,-0.16
+2018-05-03T20:50:00.000,6.73,180.18,-6.72,-0.02
+2018-05-03T20:55:00.000,6.37,184.31,-6.35,-0.48
+2018-05-03T21:00:00.000,5.93,175.23,-5.91,0.49
+2018-05-03T21:05:00.000,5.69,181.26,-5.69,-0.13
+2018-05-03T21:10:00.000,6.14,179.82,-6.14,0.02
+2018-05-03T21:15:00.000,5.93,182.99,-5.92,-0.31
+2018-05-03T21:20:00.000,7.09,181.87,-7.09,-0.23
+2018-05-03T21:25:00.000,6.08,179.61,-6.08,0.04
+2018-05-03T21:30:00.000,6.81,183.55,-6.79,-0.42
+2018-05-03T21:35:00.000,5.63,181.65,-5.63,-0.16
+2018-05-03T21:40:00.000,6.14,178.01,-6.14,0.21
+2018-05-03T21:45:00.000,6.34,177.86,-6.34,0.24
+2018-05-03T21:50:00.000,6.11,180.95,-6.11,-0.10
+2018-05-03T21:55:00.000,6.17,182.03,-6.17,-0.22
+2018-05-03T22:00:00.000,5.23,179.63,-5.23,0.03
+2018-05-03T22:05:00.000,5.46,179.74,-5.46,0.02
+2018-05-03T22:10:00.000,6.56,181.86,-6.56,-0.21
+2018-05-03T22:15:00.000,5.90,178.93,-5.90,0.11
+2018-05-03T22:20:00.000,6.62,182.55,-6.61,-0.29
+2018-05-03T22:25:00.000,5.56,180.26,-5.56,-0.03
+2018-05-03T22:30:00.000,5.69,180.37,-5.69,-0.04
+2018-05-03T22:35:00.000,5.46,179.31,-5.46,0.07
+2018-05-03T22:40:00.000,5.30,183.65,-5.29,-0.34
+2018-05-03T22:45:00.000,6.29,183.12,-6.28,-0.34
+2018-05-03T22:50:00.000,4.82,179.02,-4.82,0.08
+2018-05-03T22:55:00.000,5.72,178.96,-5.72,0.10
+2018-05-03T23:00:00.000,5.81,184.00,-5.80,-0.41
+2018-05-03T23:05:00.000,5.66,181.10,-5.66,-0.11
+2018-05-03T23:10:00.000,5.46,181.46,-5.46,-0.14
+2018-05-03T23:15:00.000,5.17,181.34,-5.17,-0.12
+2018-05-03T23:20:00.000,5.17,182.83,-5.16,-0.26
+2018-05-03T23:25:00.000,5.78,181.48,-5.78,-0.15
+2018-05-03T23:30:00.000,6.48,182.78,-6.47,-0.31
+2018-05-03T23:35:00.000,5.27,179.27,-5.27,0.07
+2018-05-03T23:40:00.000,6.40,181.50,-6.39,-0.17
+2018-05-03T23:45:00.000,5.60,178.90,-5.60,0.11
+2018-05-03T23:50:00.000,5.43,180.03,-5.43,-0.00
+2018-05-03T23:55:00.000,5.43,183.76,-5.42,-0.36
+2018-05-04T00:00:00.000,6.14,184.32,-6.12,-0.46
+2018-05-04T00:05:00.000,5.96,184.06,-5.95,-0.42
+2018-05-04T00:10:00.000,6.20,182.08,-6.20,-0.23
+2018-05-04T00:15:00.000,5.66,181.82,-5.66,-0.18
+2018-05-04T00:20:00.000,5.93,180.45,-5.93,-0.05
+2018-05-04T00:25:00.000,5.60,181.56,-5.59,-0.15
+2018-05-04T00:30:00.000,6.17,187.46,-6.12,-0.80
+2018-05-04T00:35:00.000,5.60,181.13,-5.60,-0.11
+2018-05-04T00:40:00.000,6.81,183.92,-6.79,-0.46
+2018-05-04T00:45:00.000,6.59,183.94,-6.57,-0.45
+2018-05-04T00:50:00.000,5.78,178.76,-5.78,0.13
+2018-05-04T00:55:00.000,4.97,180.47,-4.97,-0.04
+2018-05-04T01:00:00.000,4.93,179.63,-4.93,0.03
+2018-05-04T01:05:00.000,4.97,179.63,-4.97,0.03
+2018-05-04T01:10:00.000,6.17,184.35,-6.15,-0.47
+2018-05-04T01:15:00.000,5.17,178.88,-5.17,0.10
+2018-05-04T01:20:00.000,6.96,186.31,-6.92,-0.76
+2018-05-04T01:25:00.000,5.75,183.47,-5.74,-0.35
+2018-05-04T01:30:00.000,5.27,182.26,-5.26,-0.21
+2018-05-04T01:35:00.000,5.07,182.27,-5.07,-0.20
+2018-05-04T01:40:00.000,5.66,182.37,-5.66,-0.23
+2018-05-04T01:45:00.000,5.37,181.79,-5.36,-0.17
+2018-05-04T01:50:00.000,5.84,182.31,-5.84,-0.24
+2018-05-04T01:55:00.000,5.75,179.06,-5.75,0.09
+2018-05-04T02:00:00.000,5.66,182.38,-5.66,-0.24
+2018-05-04T02:05:00.000,5.13,182.06,-5.13,-0.18
+2018-05-04T02:10:00.000,6.26,185.38,-6.23,-0.59
+2018-05-04T02:15:00.000,5.81,184.29,-5.79,-0.43
+2018-05-04T02:20:00.000,5.75,181.58,-5.75,-0.16
+2018-05-04T02:25:00.000,7.32,181.26,-7.32,-0.16
+2018-05-04T02:30:00.000,5.69,183.23,-5.68,-0.32
+2018-05-04T02:35:00.000,6.17,185.03,-6.15,-0.54
+2018-05-04T02:40:00.000,6.02,185.01,-6.00,-0.53
+2018-05-04T02:45:00.000,5.07,177.21,-5.06,0.25
+2018-05-04T02:50:00.000,5.66,181.51,-5.66,-0.15
+2018-05-04T02:55:00.000,5.72,181.91,-5.72,-0.19
+2018-05-04T03:00:00.000,5.99,183.10,-5.98,-0.32
+2018-05-04T03:05:00.000,7.07,183.90,-7.05,-0.48
+2018-05-04T03:10:00.000,6.11,179.55,-6.11,0.05
+2018-05-04T03:15:00.000,5.69,183.17,-5.68,-0.31
+2018-05-04T03:20:00.000,5.27,182.38,-5.26,-0.22
+2018-05-04T03:25:00.000,6.42,182.50,-6.42,-0.28
+2018-05-04T03:30:00.000,5.81,180.14,-5.81,-0.01
+2018-05-04T03:35:00.000,5.84,180.63,-5.84,-0.06
+2018-05-04T03:40:00.000,6.11,180.69,-6.11,-0.07
+2018-05-04T03:45:00.000,5.81,179.39,-5.81,0.06
+2018-05-04T03:50:00.000,7.17,187.87,-7.10,-0.98
+2018-05-04T03:55:00.000,5.40,180.18,-5.40,-0.02
+2018-05-04T04:00:00.000,5.40,180.55,-5.40,-0.05
+2018-05-04T04:05:00.000,6.05,183.48,-6.04,-0.37
+2018-05-04T04:10:00.000,6.59,184.88,-6.56,-0.56
+2018-05-04T04:15:00.000,6.67,183.81,-6.66,-0.44
+2018-05-04T04:20:00.000,6.14,182.51,-6.13,-0.27
+2018-05-04T04:25:00.000,5.69,180.76,-5.69,-0.08
+2018-05-04T04:30:00.000,5.66,181.91,-5.66,-0.19
+2018-05-04T04:35:00.000,6.70,183.71,-6.68,-0.43
+2018-05-04T04:40:00.000,6.34,181.10,-6.34,-0.12
+2018-05-04T04:45:00.000,6.53,183.80,-6.52,-0.43
+2018-05-04T04:50:00.000,6.17,183.78,-6.16,-0.41
+2018-05-04T04:55:00.000,6.64,184.67,-6.62,-0.54
+2018-05-04T05:00:00.000,6.14,182.89,-6.13,-0.31
+2018-05-04T05:05:00.000,6.64,182.20,-6.64,-0.26
+2018-05-04T05:10:00.000,6.88,181.79,-6.88,-0.21
+2018-05-04T05:15:00.000,6.83,179.83,-6.83,0.02
+2018-05-04T05:20:00.000,6.14,178.16,-6.14,0.20
+2018-05-04T05:25:00.000,5.75,183.75,-5.74,-0.38
+2018-05-04T05:30:00.000,5.53,174.24,-5.50,0.55
+2018-05-04T05:35:00.000,5.63,183.74,-5.62,-0.37
+2018-05-04T05:40:00.000,5.93,180.50,-5.93,-0.05
+2018-05-04T05:45:00.000,6.70,181.96,-6.69,-0.23
+2018-05-04T05:50:00.000,6.17,180.75,-6.17,-0.08
+2018-05-04T05:55:00.000,4.90,182.48,-4.89,-0.21
+2018-05-04T06:00:00.000,6.91,183.75,-6.90,-0.45
+2018-05-04T06:05:00.000,5.10,179.39,-5.10,0.05
+2018-05-04T06:10:00.000,5.78,178.94,-5.78,0.11
+2018-05-04T06:15:00.000,6.48,181.12,-6.48,-0.13
+2018-05-04T06:20:00.000,6.34,184.20,-6.32,-0.46
+2018-05-04T06:25:00.000,7.32,184.70,-7.30,-0.60
+2018-05-04T06:30:00.000,6.56,184.43,-6.54,-0.51
+2018-05-04T06:35:00.000,5.99,184.20,-5.97,-0.44
+2018-05-04T06:40:00.000,6.20,182.90,-6.19,-0.31
+2018-05-04T06:45:00.000,5.78,181.07,-5.78,-0.11
+2018-05-04T06:50:00.000,6.14,180.19,-6.14,-0.02
+2018-05-04T06:55:00.000,5.78,182.40,-5.77,-0.24
+2018-05-04T07:00:00.000,7.54,192.20,-7.37,-1.59
+2018-05-04T07:05:00.000,6.31,180.63,-6.31,-0.07
+2018-05-04T07:10:00.000,5.63,182.59,-5.62,-0.25
+2018-05-04T07:15:00.000,6.70,182.75,-6.69,-0.32
+2018-05-04T07:20:00.000,7.20,183.32,-7.18,-0.42
+2018-05-04T07:25:00.000,5.46,179.08,-5.46,0.09
+2018-05-04T07:30:00.000,6.96,186.60,-6.92,-0.80
+2018-05-04T07:35:00.000,5.81,177.72,-5.81,0.23
+2018-05-04T07:40:00.000,5.93,184.65,-5.91,-0.48
+2018-05-04T07:45:00.000,7.07,184.45,-7.04,-0.55
+2018-05-04T07:50:00.000,6.48,183.66,-6.46,-0.41
+2018-05-04T07:55:00.000,5.87,181.98,-5.87,-0.20
+2018-05-04T08:00:00.000,6.70,183.89,-6.68,-0.45
+2018-05-04T08:05:00.000,5.53,179.71,-5.53,0.03
+2018-05-04T08:10:00.000,5.66,184.71,-5.64,-0.46
+2018-05-04T08:15:00.000,5.78,188.28,-5.72,-0.83
+2018-05-04T08:20:00.000,5.53,183.20,-5.52,-0.31
+2018-05-04T08:25:00.000,5.78,180.99,-5.78,-0.10
+2018-05-04T08:30:00.000,6.45,179.97,-6.45,0.00
+2018-05-04T08:35:00.000,5.93,179.36,-5.93,0.07
+2018-05-04T08:40:00.000,6.73,183.84,-6.71,-0.45
+2018-05-04T08:45:00.000,5.20,178.50,-5.20,0.14
+2018-05-04T08:50:00.000,6.78,181.37,-6.78,-0.16
+2018-05-04T08:55:00.000,6.42,183.09,-6.41,-0.35
+2018-05-04T09:00:00.000,5.75,180.78,-5.75,-0.08
+2018-05-04T09:05:00.000,6.59,182.10,-6.58,-0.24
+2018-05-04T09:10:00.000,5.20,183.88,-5.19,-0.35
+2018-05-04T09:15:00.000,5.87,180.43,-5.87,-0.04
+2018-05-04T09:20:00.000,5.07,183.21,-5.06,-0.28
+2018-05-04T09:25:00.000,6.05,182.15,-6.05,-0.23
+2018-05-04T09:30:00.000,5.87,184.55,-5.85,-0.47
+2018-05-04T09:35:00.000,5.40,178.52,-5.40,0.14
+2018-05-04T09:40:00.000,5.87,179.05,-5.87,0.10
+2018-05-04T09:45:00.000,6.02,183.50,-6.01,-0.37
+2018-05-04T09:50:00.000,6.51,181.84,-6.50,-0.21
+2018-05-04T09:55:00.000,5.69,179.33,-5.69,0.07
+2018-05-04T10:00:00.000,6.56,181.04,-6.56,-0.12
+2018-05-04T10:05:00.000,5.96,182.02,-5.96,-0.21
+2018-05-04T10:10:00.000,5.37,179.80,-5.37,0.02
+2018-05-04T10:15:00.000,5.53,180.93,-5.53,-0.09
+2018-05-04T10:20:00.000,5.37,176.35,-5.36,0.34
+2018-05-04T10:25:00.000,5.60,181.83,-5.59,-0.18
+2018-05-04T10:30:00.000,5.46,181.18,-5.46,-0.11
+2018-05-04T10:35:00.000,6.14,182.66,-6.13,-0.28
+2018-05-04T10:40:00.000,5.37,180.17,-5.37,-0.02
+2018-05-04T10:45:00.000,5.00,179.50,-5.00,0.04
+2018-05-04T10:50:00.000,5.60,182.58,-5.59,-0.25
+2018-05-04T10:55:00.000,5.53,181.07,-5.53,-0.10
+2018-05-04T11:00:00.000,5.56,180.12,-5.56,-0.01
+2018-05-04T11:05:00.000,5.75,181.86,-5.75,-0.19
+2018-05-04T11:10:00.000,5.53,184.00,-5.52,-0.39
+2018-05-04T11:15:00.000,5.87,182.98,-5.86,-0.31
+2018-05-04T11:20:00.000,5.66,182.65,-5.65,-0.26
+2018-05-04T11:25:00.000,6.05,187.23,-6.00,-0.76
+2018-05-04T11:30:00.000,6.51,183.90,-6.49,-0.44
+2018-05-04T11:35:00.000,4.78,179.79,-4.78,0.02
+2018-05-04T11:40:00.000,5.72,180.60,-5.72,-0.06
+2018-05-04T11:45:00.000,5.50,181.09,-5.50,-0.10
+2018-05-04T11:50:00.000,6.29,188.27,-6.22,-0.90
+2018-05-04T11:55:00.000,4.78,182.97,-4.78,-0.25
+2018-05-04T12:00:00.000,5.30,183.55,-5.29,-0.33
+2018-05-04T12:05:00.000,5.43,182.97,-5.42,-0.28
+2018-05-04T12:10:00.000,4.78,180.12,-4.78,-0.01
+2018-05-04T12:15:00.000,4.93,189.44,-4.87,-0.81
+2018-05-04T12:20:00.000,5.50,184.25,-5.48,-0.41
+2018-05-04T12:25:00.000,5.30,182.27,-5.30,-0.21
+2018-05-04T12:30:00.000,4.82,180.78,-4.82,-0.07
+2018-05-04T12:35:00.000,5.04,183.28,-5.03,-0.29
+2018-05-04T12:40:00.000,5.10,180.60,-5.10,-0.05
+2018-05-04T12:45:00.000,4.52,179.66,-4.52,0.03
+2018-05-04T12:50:00.000,5.23,185.56,-5.21,-0.51
+2018-05-04T12:55:00.000,5.43,185.73,-5.40,-0.54
+2018-05-04T13:00:00.000,4.59,180.54,-4.59,-0.04
+2018-05-04T13:05:00.000,5.72,183.48,-5.71,-0.35
+2018-05-04T13:10:00.000,4.41,180.12,-4.41,-0.01
+2018-05-04T13:15:00.000,4.78,178.04,-4.78,0.16
+2018-05-04T13:20:00.000,5.04,183.63,-5.03,-0.32
+2018-05-04T13:25:00.000,5.50,183.60,-5.49,-0.34
+2018-05-04T13:30:00.000,5.13,182.57,-5.13,-0.23
+2018-05-04T13:35:00.000,4.82,176.20,-4.81,0.32
+2018-05-04T13:40:00.000,5.37,183.95,-5.35,-0.37
+2018-05-04T13:45:00.000,5.72,184.50,-5.70,-0.45
+2018-05-04T13:50:00.000,5.20,181.02,-5.20,-0.09
+2018-05-04T13:55:00.000,5.10,184.21,-5.09,-0.37
+2018-05-04T14:00:00.000,5.43,182.60,-5.43,-0.25
+2018-05-04T14:05:00.000,5.84,182.10,-5.84,-0.21
+2018-05-04T14:10:00.000,5.84,181.52,-5.84,-0.16
+2018-05-04T14:15:00.000,6.02,183.26,-6.01,-0.34
+2018-05-04T14:20:00.000,4.97,181.63,-4.97,-0.14
+2018-05-04T14:25:00.000,4.93,179.65,-4.93,0.03
+2018-05-04T14:30:00.000,5.07,182.10,-5.07,-0.19
+2018-05-04T14:35:00.000,5.66,183.88,-5.65,-0.38
+2018-05-04T14:40:00.000,5.72,181.56,-5.72,-0.16
+2018-05-04T14:45:00.000,5.63,181.82,-5.63,-0.18
+2018-05-04T14:50:00.000,6.20,182.51,-6.19,-0.27
+2018-05-04T14:55:00.000,4.44,176.98,-4.44,0.23
+2018-05-04T15:00:00.000,5.13,178.50,-5.13,0.13
+2018-05-04T15:05:00.000,4.56,177.00,-4.55,0.24
+2018-05-04T15:10:00.000,5.17,183.43,-5.16,-0.31
+2018-05-04T15:15:00.000,6.29,187.23,-6.24,-0.79
+2018-05-04T15:20:00.000,5.87,180.00,-5.87,-0.00
+2018-05-04T15:25:00.000,5.50,182.23,-5.49,-0.21
+2018-05-04T15:30:00.000,4.82,176.57,-4.81,0.29
+2018-05-04T15:35:00.000,5.27,179.27,-5.27,0.07
+2018-05-04T15:40:00.000,5.69,180.23,-5.69,-0.02
+2018-05-04T15:45:00.000,5.84,179.46,-5.84,0.06
+2018-05-04T15:50:00.000,6.48,179.85,-6.48,0.02
+2018-05-04T15:55:00.000,5.69,174.68,-5.67,0.53
+2018-05-04T16:00:00.000,5.50,181.15,-5.50,-0.11
+2018-05-04T16:05:00.000,4.48,182.84,-4.48,-0.22
+2018-05-04T16:10:00.000,5.56,181.92,-5.56,-0.19
+2018-05-04T16:15:00.000,5.53,180.46,-5.53,-0.04
+2018-05-04T16:20:00.000,6.14,185.37,-6.11,-0.58
+2018-05-04T16:25:00.000,6.14,180.91,-6.14,-0.10
+2018-05-04T16:30:00.000,5.20,179.53,-5.20,0.04
+2018-05-04T16:35:00.000,5.53,178.90,-5.53,0.11
+2018-05-04T16:40:00.000,7.07,181.36,-7.06,-0.17
+2018-05-04T16:45:00.000,4.86,175.77,-4.84,0.36
+2018-05-04T16:50:00.000,6.29,180.07,-6.28,-0.01
+2018-05-04T16:55:00.000,5.87,177.41,-5.86,0.27
+2018-05-04T17:00:00.000,5.04,181.52,-5.03,-0.13
+2018-05-04T17:05:00.000,6.02,184.87,-6.00,-0.51
+2018-05-04T17:10:00.000,5.46,178.37,-5.46,0.16
+2018-05-04T17:15:00.000,5.33,181.64,-5.33,-0.15
+2018-05-04T17:20:00.000,5.75,176.99,-5.74,0.30
+2018-05-04T17:25:00.000,6.02,185.43,-5.99,-0.57
+2018-05-04T17:30:00.000,5.53,181.68,-5.53,-0.16
+2018-05-04T17:35:00.000,5.69,182.70,-5.68,-0.27
+2018-05-04T17:40:00.000,6.83,186.19,-6.79,-0.74
+2018-05-04T17:45:00.000,6.37,179.32,-6.37,0.08
+2018-05-04T17:50:00.000,6.29,183.70,-6.27,-0.41
+2018-05-04T17:55:00.000,5.40,179.83,-5.40,0.02
+2018-05-04T18:00:00.000,6.53,180.32,-6.53,-0.04
+2018-05-04T18:05:00.000,5.75,180.74,-5.75,-0.07
+2018-05-04T18:10:00.000,5.84,184.96,-5.82,-0.51
+2018-05-04T18:15:00.000,5.90,185.01,-5.88,-0.52
+2018-05-04T18:20:00.000,5.72,180.23,-5.72,-0.02
+2018-05-04T18:25:00.000,5.50,174.29,-5.47,0.55
+2018-05-04T18:30:00.000,7.35,183.12,-7.34,-0.40
+2018-05-04T18:35:00.000,6.08,178.61,-6.08,0.15
+2018-05-04T18:40:00.000,5.50,183.90,-5.49,-0.37
+2018-05-04T18:45:00.000,5.63,176.08,-5.62,0.38
+2018-05-04T18:50:00.000,6.20,178.93,-6.20,0.12
+2018-05-04T18:55:00.000,6.78,182.34,-6.77,-0.28
+2018-05-04T19:00:00.000,5.27,183.03,-5.26,-0.28
+2018-05-04T19:05:00.000,5.69,180.91,-5.69,-0.09
+2018-05-04T19:10:00.000,5.30,179.20,-5.30,0.07
+2018-05-04T19:15:00.000,5.75,182.32,-5.75,-0.23
+2018-05-04T19:20:00.000,6.42,183.53,-6.41,-0.40
+2018-05-04T19:25:00.000,5.90,178.96,-5.90,0.11
+2018-05-04T19:30:00.000,5.78,185.46,-5.75,-0.55
+2018-05-04T19:35:00.000,5.84,185.64,-5.81,-0.57
+2018-05-04T19:40:00.000,6.14,180.62,-6.14,-0.07
+2018-05-04T19:45:00.000,6.37,177.89,-6.36,0.23
+2018-05-04T19:50:00.000,5.50,180.20,-5.50,-0.02
+2018-05-04T19:55:00.000,6.37,178.52,-6.37,0.16
+2018-05-04T20:00:00.000,5.99,181.64,-5.99,-0.17
+2018-05-04T20:05:00.000,6.17,179.44,-6.17,0.06
+2018-05-04T20:10:00.000,6.05,177.42,-6.04,0.27
+2018-05-04T20:15:00.000,5.90,179.99,-5.90,0.00
+2018-05-04T20:20:00.000,5.46,181.45,-5.46,-0.14
+2018-05-04T20:25:00.000,5.78,183.04,-5.77,-0.31
+2018-05-04T20:30:00.000,5.99,179.69,-5.99,0.03
+2018-05-04T20:35:00.000,5.93,182.90,-5.92,-0.30
+2018-05-04T20:40:00.000,5.78,180.53,-5.78,-0.05
+2018-05-04T20:45:00.000,6.14,180.31,-6.14,-0.03
+2018-05-04T20:50:00.000,6.31,182.19,-6.31,-0.24
+2018-05-04T20:55:00.000,7.49,185.93,-7.45,-0.77
+2018-05-04T21:00:00.000,5.96,181.95,-5.96,-0.20
+2018-05-04T21:05:00.000,5.84,180.25,-5.84,-0.03
+2018-05-04T21:10:00.000,5.53,176.51,-5.52,0.34
+2018-05-04T21:15:00.000,5.90,181.71,-5.90,-0.18
+2018-05-04T21:20:00.000,6.88,184.71,-6.86,-0.56
+2018-05-04T21:25:00.000,6.14,180.86,-6.14,-0.09
+2018-05-04T21:30:00.000,6.08,186.75,-6.04,-0.71
+2018-05-04T21:35:00.000,5.90,181.11,-5.90,-0.11
+2018-05-04T21:40:00.000,6.31,184.34,-6.29,-0.48
+2018-05-04T21:45:00.000,7.61,185.60,-7.58,-0.74
+2018-05-04T21:50:00.000,6.20,182.21,-6.20,-0.24
+2018-05-04T21:55:00.000,5.69,186.47,-5.65,-0.64
+2018-05-04T22:00:00.000,5.43,179.52,-5.43,0.05
+2018-05-04T22:05:00.000,5.56,181.49,-5.56,-0.14
+2018-05-04T22:10:00.000,6.29,184.77,-6.26,-0.52
+2018-05-04T22:15:00.000,5.96,182.69,-5.95,-0.28
+2018-05-04T22:20:00.000,5.13,181.69,-5.13,-0.15
+2018-05-04T22:25:00.000,6.14,185.72,-6.11,-0.61
+2018-05-04T22:30:00.000,5.99,181.87,-5.99,-0.20
+2018-05-04T22:35:00.000,7.01,191.18,-6.88,-1.36
+2018-05-04T22:40:00.000,5.20,180.08,-5.20,-0.01
+2018-05-04T22:45:00.000,6.05,181.72,-6.05,-0.18
+2018-05-04T22:50:00.000,5.10,183.55,-5.09,-0.32
+2018-05-04T22:55:00.000,5.56,179.07,-5.56,0.09
+2018-05-04T23:00:00.000,5.50,184.33,-5.48,-0.41
+2018-05-04T23:05:00.000,5.30,176.83,-5.29,0.29
+2018-05-04T23:10:00.000,4.82,179.53,-4.82,0.04
+2018-05-04T23:15:00.000,6.20,182.60,-6.19,-0.28
+2018-05-04T23:20:00.000,6.23,182.17,-6.23,-0.24
+2018-05-04T23:25:00.000,5.46,181.14,-5.46,-0.11
+2018-05-04T23:30:00.000,5.75,181.67,-5.75,-0.17
+2018-05-04T23:35:00.000,5.46,184.56,-5.45,-0.43
+2018-05-04T23:40:00.000,5.46,173.59,-5.43,0.61
+2018-05-04T23:45:00.000,5.07,175.48,-5.05,0.40
+2018-05-04T23:50:00.000,6.53,186.95,-6.48,-0.79
+2018-05-04T23:55:00.000,5.69,182.53,-5.68,-0.25
+2018-05-05T00:00:00.000,6.40,191.00,-6.28,-1.22
+2018-05-05T00:05:00.000,4.86,175.05,-4.84,0.42
+2018-05-05T00:10:00.000,5.60,184.34,-5.58,-0.42
+2018-05-05T00:15:00.000,5.78,183.90,-5.77,-0.39
+2018-05-05T00:20:00.000,5.60,183.47,-5.59,-0.34
+2018-05-05T00:25:00.000,6.42,187.53,-6.37,-0.84
+2018-05-05T00:30:00.000,5.75,182.94,-5.74,-0.30
+2018-05-05T00:35:00.000,5.96,182.99,-5.95,-0.31
+2018-05-05T00:40:00.000,5.66,180.45,-5.66,-0.04
+2018-05-05T00:45:00.000,5.07,186.69,-5.03,-0.59
+2018-05-05T00:50:00.000,6.48,181.37,-6.48,-0.16
+2018-05-05T00:55:00.000,5.56,182.11,-5.56,-0.20
+2018-05-05T01:00:00.000,5.33,182.86,-5.33,-0.27
+2018-05-05T01:05:00.000,4.93,179.57,-4.93,0.04
+2018-05-05T01:10:00.000,6.26,188.19,-6.19,-0.89
+2018-05-05T01:15:00.000,5.40,179.75,-5.40,0.02
+2018-05-05T01:20:00.000,6.37,182.84,-6.36,-0.32
+2018-05-05T01:25:00.000,5.33,176.86,-5.33,0.29
+2018-05-05T01:30:00.000,5.04,182.06,-5.03,-0.18
+2018-05-05T01:35:00.000,4.90,183.95,-4.88,-0.34
+2018-05-05T01:40:00.000,6.64,184.79,-6.62,-0.56
+2018-05-05T01:45:00.000,5.72,185.61,-5.69,-0.56
+2018-05-05T01:50:00.000,6.20,182.02,-6.20,-0.22
+2018-05-05T01:55:00.000,6.51,185.78,-6.47,-0.65
+2018-05-05T02:00:00.000,6.08,183.37,-6.07,-0.36
+2018-05-05T02:05:00.000,5.60,183.90,-5.58,-0.38
+2018-05-05T02:10:00.000,6.11,185.14,-6.09,-0.55
+2018-05-05T02:15:00.000,4.82,175.49,-4.81,0.38
+2018-05-05T02:20:00.000,4.71,177.88,-4.70,0.17
+2018-05-05T02:25:00.000,6.11,185.83,-6.08,-0.62
+2018-05-05T02:30:00.000,5.00,181.55,-5.00,-0.14
+2018-05-05T02:35:00.000,5.87,182.43,-5.86,-0.25
+2018-05-05T02:40:00.000,5.84,181.25,-5.84,-0.13
+2018-05-05T02:45:00.000,4.93,182.42,-4.93,-0.21
+2018-05-05T02:50:00.000,6.05,182.13,-6.05,-0.22
+2018-05-05T02:55:00.000,5.13,186.83,-5.10,-0.61
+2018-05-05T03:00:00.000,5.46,183.12,-5.46,-0.30
+2018-05-05T03:05:00.000,5.66,182.34,-5.66,-0.23
+2018-05-05T03:10:00.000,5.30,182.64,-5.29,-0.24
+2018-05-05T03:15:00.000,5.40,187.17,-5.36,-0.67
+2018-05-05T03:20:00.000,5.07,177.92,-5.07,0.18
+2018-05-05T03:25:00.000,5.40,181.14,-5.40,-0.11
+2018-05-05T03:30:00.000,5.27,179.83,-5.27,0.02
+2018-05-05T03:35:00.000,5.56,179.27,-5.56,0.07
+2018-05-05T03:40:00.000,4.82,175.82,-4.81,0.35
+2018-05-05T03:45:00.000,5.81,184.51,-5.79,-0.46
+2018-05-05T03:50:00.000,5.46,180.99,-5.46,-0.09
+2018-05-05T03:55:00.000,5.56,178.55,-5.56,0.14
+2018-05-05T04:00:00.000,4.59,176.80,-4.59,0.26
+2018-05-05T04:05:00.000,5.27,179.62,-5.27,0.04
+2018-05-05T04:10:00.000,4.86,179.32,-4.86,0.06
+2018-05-05T04:15:00.000,4.90,178.93,-4.89,0.09
+2018-05-05T04:20:00.000,5.46,179.10,-5.46,0.09
+2018-05-05T04:25:00.000,4.78,183.39,-4.77,-0.28
+2018-05-05T04:30:00.000,5.50,187.47,-5.45,-0.71
+2018-05-05T04:35:00.000,5.75,177.92,-5.75,0.21
+2018-05-05T04:40:00.000,5.46,178.90,-5.46,0.10
+2018-05-05T04:45:00.000,6.11,179.91,-6.11,0.01
+2018-05-05T04:50:00.000,5.66,179.42,-5.66,0.06
+2018-05-05T04:55:00.000,5.63,180.48,-5.63,-0.05
+2018-05-05T05:00:00.000,5.17,183.21,-5.16,-0.29
+2018-05-05T05:05:00.000,6.48,181.90,-6.47,-0.21
+2018-05-05T05:10:00.000,5.87,183.56,-5.86,-0.36
+2018-05-05T05:15:00.000,6.86,188.17,-6.79,-0.97
+2018-05-05T05:20:00.000,5.87,178.57,-5.87,0.15
+2018-05-05T05:25:00.000,5.04,175.00,-5.02,0.44
+2018-05-05T05:30:00.000,4.97,177.00,-4.96,0.26
+2018-05-05T05:35:00.000,6.05,179.04,-6.05,0.10
+2018-05-05T05:40:00.000,4.82,183.56,-4.81,-0.30
+2018-05-05T05:45:00.000,5.50,184.47,-5.48,-0.43
+2018-05-05T05:50:00.000,5.72,181.20,-5.72,-0.12
+2018-05-05T05:55:00.000,5.37,180.68,-5.37,-0.06
+2018-05-05T06:00:00.000,5.56,181.23,-5.56,-0.12
+2018-05-05T06:05:00.000,5.56,177.85,-5.56,0.21
+2018-05-05T06:10:00.000,5.23,180.41,-5.23,-0.04
+2018-05-05T06:15:00.000,6.94,183.68,-6.92,-0.45
+2018-05-05T06:20:00.000,5.60,182.61,-5.59,-0.26
+2018-05-05T06:25:00.000,5.72,179.53,-5.72,0.05
+2018-05-05T06:30:00.000,5.13,179.70,-5.13,0.03
+2018-05-05T06:35:00.000,6.40,182.70,-6.39,-0.30
+2018-05-05T06:40:00.000,5.33,181.31,-5.33,-0.12
+2018-05-05T06:45:00.000,5.07,179.07,-5.07,0.08
+2018-05-05T06:50:00.000,6.78,184.68,-6.76,-0.55
+2018-05-05T06:55:00.000,6.20,186.84,-6.16,-0.74
+2018-05-05T07:00:00.000,6.62,182.79,-6.61,-0.32
+2018-05-05T07:05:00.000,4.78,179.68,-4.78,0.03
+2018-05-05T07:10:00.000,5.84,180.27,-5.84,-0.03
+2018-05-05T07:15:00.000,5.07,180.68,-5.07,-0.06
+2018-05-05T07:20:00.000,5.66,178.93,-5.66,0.11
+2018-05-05T07:25:00.000,5.60,176.49,-5.59,0.34
+2018-05-05T07:30:00.000,6.40,182.95,-6.39,-0.33
+2018-05-05T07:35:00.000,5.93,179.69,-5.93,0.03
+2018-05-05T07:40:00.000,6.53,184.91,-6.51,-0.56
+2018-05-05T07:45:00.000,6.05,184.06,-6.03,-0.43
+2018-05-05T07:50:00.000,5.60,175.99,-5.58,0.39
+2018-05-05T07:55:00.000,6.02,182.06,-6.02,-0.22
+2018-05-05T08:00:00.000,5.66,178.30,-5.66,0.17
+2018-05-05T08:05:00.000,5.07,183.88,-5.06,-0.34
+2018-05-05T08:10:00.000,6.73,181.90,-6.72,-0.22
+2018-05-05T08:15:00.000,5.33,177.17,-5.33,0.26
+2018-05-05T08:20:00.000,5.63,185.09,-5.61,-0.50
+2018-05-05T08:25:00.000,5.46,178.43,-5.46,0.15
+2018-05-05T08:30:00.000,5.53,181.43,-5.53,-0.14
+2018-05-05T08:35:00.000,5.99,185.75,-5.96,-0.60
+2018-05-05T08:40:00.000,6.42,182.63,-6.42,-0.29
+2018-05-05T08:45:00.000,5.53,181.53,-5.53,-0.15
+2018-05-05T08:50:00.000,6.29,183.63,-6.27,-0.40
+2018-05-05T08:55:00.000,5.46,173.91,-5.43,0.58
+2018-05-05T09:00:00.000,5.66,179.40,-5.66,0.06
+2018-05-05T09:05:00.000,6.73,182.93,-6.72,-0.34
+2018-05-05T09:10:00.000,5.40,183.88,-5.39,-0.37
+2018-05-05T09:15:00.000,4.82,181.78,-4.82,-0.15
+2018-05-05T09:20:00.000,6.08,185.37,-6.05,-0.57
+2018-05-05T09:25:00.000,5.23,181.39,-5.23,-0.13
+2018-05-05T09:30:00.000,5.50,182.18,-5.49,-0.21
+2018-05-05T09:35:00.000,6.17,185.01,-6.15,-0.54
+2018-05-05T09:40:00.000,6.05,183.07,-6.04,-0.32
+2018-05-05T09:45:00.000,5.46,175.83,-5.45,0.40
+2018-05-05T09:50:00.000,5.78,180.53,-5.78,-0.05
+2018-05-05T09:55:00.000,6.08,187.95,-6.02,-0.84
+2018-05-05T10:00:00.000,6.45,182.37,-6.44,-0.27
+2018-05-05T10:05:00.000,5.13,180.95,-5.13,-0.08
+2018-05-05T10:10:00.000,5.20,179.31,-5.20,0.06
+2018-05-05T10:15:00.000,6.08,179.09,-6.08,0.10
+2018-05-05T10:20:00.000,5.30,180.73,-5.30,-0.07
+2018-05-05T10:25:00.000,5.20,180.26,-5.20,-0.02
+2018-05-05T10:30:00.000,6.34,183.12,-6.33,-0.35
+2018-05-05T10:35:00.000,5.30,179.11,-5.30,0.08
+2018-05-05T10:40:00.000,5.63,180.85,-5.63,-0.08
+2018-05-05T10:45:00.000,5.53,182.29,-5.53,-0.22
+2018-05-05T10:50:00.000,7.01,181.76,-7.01,-0.22
+2018-05-05T10:55:00.000,6.31,182.26,-6.31,-0.25
+2018-05-05T11:00:00.000,5.75,182.16,-5.75,-0.22
+2018-05-05T11:05:00.000,5.23,177.68,-5.23,0.21
+2018-05-05T11:10:00.000,4.93,178.62,-4.93,0.12
+2018-05-05T11:15:00.000,5.50,180.80,-5.50,-0.08
+2018-05-05T11:20:00.000,5.20,182.75,-5.19,-0.25
+2018-05-05T11:25:00.000,5.20,178.74,-5.20,0.11
+2018-05-05T11:30:00.000,5.27,181.45,-5.27,-0.13
+2018-05-05T11:35:00.000,4.71,176.87,-4.70,0.26
+2018-05-05T11:40:00.000,4.86,178.38,-4.86,0.14
+2018-05-05T11:45:00.000,5.72,180.67,-5.72,-0.07
+2018-05-05T11:50:00.000,5.33,177.89,-5.33,0.20
+2018-05-05T11:55:00.000,5.56,178.01,-5.56,0.19
+2018-05-05T12:00:00.000,5.53,182.87,-5.52,-0.28
+2018-05-05T12:05:00.000,5.50,179.69,-5.50,0.03
+2018-05-05T12:10:00.000,5.78,181.75,-5.78,-0.18
+2018-05-05T12:15:00.000,5.33,180.49,-5.33,-0.05
+2018-05-05T12:20:00.000,5.66,185.72,-5.63,-0.56
+2018-05-05T12:25:00.000,4.90,181.24,-4.89,-0.11
+2018-05-05T12:30:00.000,5.81,185.50,-5.78,-0.56
+2018-05-05T12:35:00.000,4.74,180.36,-4.74,-0.03
+2018-05-05T12:40:00.000,4.71,180.91,-4.71,-0.07
+2018-05-05T12:45:00.000,5.50,178.80,-5.50,0.12
+2018-05-05T12:50:00.000,5.37,179.68,-5.37,0.03
+2018-05-05T12:55:00.000,5.96,184.16,-5.94,-0.43
+2018-05-05T13:00:00.000,5.23,184.23,-5.22,-0.39
+2018-05-05T13:05:00.000,5.20,182.39,-5.20,-0.22
+2018-05-05T13:10:00.000,6.31,183.48,-6.30,-0.38
+2018-05-05T13:15:00.000,5.17,177.00,-5.16,0.27
+2018-05-05T13:20:00.000,4.71,181.72,-4.71,-0.14
+2018-05-05T13:25:00.000,5.46,184.44,-5.45,-0.42
+2018-05-05T13:30:00.000,4.71,178.56,-4.71,0.12
+2018-05-05T13:35:00.000,6.34,183.26,-6.33,-0.36
+2018-05-05T13:40:00.000,5.07,178.59,-5.07,0.13
+2018-05-05T13:45:00.000,4.97,181.30,-4.97,-0.11
+2018-05-05T13:50:00.000,6.42,180.27,-6.42,-0.03
+2018-05-05T13:55:00.000,5.56,178.19,-5.56,0.18
+2018-05-05T14:00:00.000,5.23,179.69,-5.23,0.03
+2018-05-05T14:05:00.000,4.56,177.87,-4.55,0.17
+2018-05-05T14:10:00.000,5.53,182.67,-5.52,-0.26
+2018-05-05T14:15:00.000,5.84,183.57,-5.83,-0.36
+2018-05-05T14:20:00.000,5.17,181.47,-5.17,-0.13
+2018-05-05T14:25:00.000,5.60,180.68,-5.60,-0.07
+2018-05-05T14:30:00.000,5.04,180.01,-5.04,-0.00
+2018-05-05T14:35:00.000,6.17,183.21,-6.16,-0.35
+2018-05-05T14:40:00.000,4.82,179.56,-4.82,0.04
+2018-05-05T14:45:00.000,5.56,181.66,-5.56,-0.16
+2018-05-05T14:50:00.000,5.78,180.92,-5.78,-0.09
+2018-05-05T14:55:00.000,5.63,180.23,-5.63,-0.02
+2018-05-05T15:00:00.000,5.46,184.51,-5.45,-0.43
+2018-05-05T15:05:00.000,4.63,179.26,-4.63,0.06
+2018-05-05T15:10:00.000,5.33,176.71,-5.32,0.31
+2018-05-05T15:15:00.000,5.37,176.52,-5.36,0.33
+2018-05-05T15:20:00.000,5.23,183.42,-5.22,-0.31
+2018-05-05T15:25:00.000,5.30,180.22,-5.30,-0.02
+2018-05-05T15:30:00.000,5.17,182.40,-5.16,-0.22
+2018-05-05T15:35:00.000,5.40,178.10,-5.40,0.18
+2018-05-05T15:40:00.000,5.75,179.68,-5.75,0.03
+2018-05-05T15:45:00.000,5.84,183.06,-5.83,-0.31
+2018-05-05T15:50:00.000,5.72,178.05,-5.72,0.19
+2018-05-05T15:55:00.000,5.53,183.83,-5.52,-0.37
+2018-05-05T16:00:00.000,5.07,181.90,-5.07,-0.17
+2018-05-05T16:05:00.000,5.27,181.96,-5.26,-0.18
+2018-05-05T16:10:00.000,4.74,178.86,-4.74,0.09
+2018-05-05T16:15:00.000,4.97,179.84,-4.97,0.01
+2018-05-05T16:20:00.000,5.40,183.59,-5.39,-0.34
+2018-05-05T16:25:00.000,5.23,179.08,-5.23,0.08
+2018-05-05T16:30:00.000,5.53,177.16,-5.52,0.27
+2018-05-05T16:35:00.000,5.66,176.00,-5.65,0.39
+2018-05-05T16:40:00.000,5.81,178.72,-5.81,0.13
+2018-05-05T16:45:00.000,6.23,179.94,-6.23,0.01
+2018-05-05T16:50:00.000,5.99,183.68,-5.98,-0.38
+2018-05-05T16:55:00.000,5.17,178.91,-5.17,0.10
+2018-05-05T17:00:00.000,6.29,182.13,-6.28,-0.23
+2018-05-05T17:05:00.000,5.99,182.40,-5.98,-0.25
+2018-05-05T17:10:00.000,5.78,180.07,-5.78,-0.01
+2018-05-05T17:15:00.000,5.60,177.85,-5.59,0.21
+2018-05-05T17:20:00.000,5.93,178.71,-5.93,0.13
+2018-05-05T17:25:00.000,5.46,179.69,-5.46,0.03
+2018-05-05T17:30:00.000,6.08,180.81,-6.08,-0.09
+2018-05-05T17:35:00.000,6.17,182.33,-6.16,-0.25
+2018-05-05T17:40:00.000,6.05,183.07,-6.04,-0.32
+2018-05-05T17:45:00.000,5.96,183.15,-5.95,-0.33
+2018-05-05T17:50:00.000,4.97,179.09,-4.97,0.08
+2018-05-05T17:55:00.000,6.29,178.85,-6.28,0.13
+2018-05-05T18:00:00.000,5.53,179.07,-5.53,0.09
+2018-05-05T18:05:00.000,6.23,180.21,-6.23,-0.02
+2018-05-05T18:10:00.000,5.96,177.76,-5.96,0.23
+2018-05-05T18:15:00.000,5.43,177.09,-5.42,0.28
+2018-05-05T18:20:00.000,6.40,182.27,-6.39,-0.25
+2018-05-05T18:25:00.000,5.84,180.09,-5.84,-0.01
+2018-05-05T18:30:00.000,6.02,181.60,-6.02,-0.17
+2018-05-05T18:35:00.000,6.05,177.69,-6.05,0.24
+2018-05-05T18:40:00.000,6.11,180.67,-6.11,-0.07
+2018-05-05T18:45:00.000,7.59,179.81,-7.59,0.03
+2018-05-05T18:50:00.000,5.56,176.60,-5.55,0.33
+2018-05-05T18:55:00.000,6.14,177.15,-6.13,0.31
+2018-05-05T19:00:00.000,6.11,180.73,-6.11,-0.08
+2018-05-05T19:05:00.000,6.11,178.55,-6.11,0.15
+2018-05-05T19:10:00.000,6.17,179.91,-6.17,0.01
+2018-05-05T19:15:00.000,6.29,184.01,-6.27,-0.44
+2018-05-05T19:20:00.000,5.99,183.31,-5.98,-0.35
+2018-05-05T19:25:00.000,5.56,180.82,-5.56,-0.08
+2018-05-05T19:30:00.000,6.26,179.64,-6.26,0.04
+2018-05-05T19:35:00.000,7.47,182.36,-7.46,-0.31
+2018-05-05T19:40:00.000,6.48,182.92,-6.47,-0.33
+2018-05-05T19:45:00.000,5.63,179.12,-5.63,0.09
+2018-05-05T19:50:00.000,5.56,177.01,-5.56,0.29
+2018-05-05T19:55:00.000,6.20,179.70,-6.20,0.03
+2018-05-05T20:00:00.000,6.26,182.36,-6.25,-0.26
+2018-05-05T20:05:00.000,5.53,177.29,-5.52,0.26
+2018-05-05T20:10:00.000,6.17,182.51,-6.16,-0.27
+2018-05-05T20:15:00.000,6.78,182.02,-6.78,-0.24
+2018-05-05T20:20:00.000,6.64,186.76,-6.60,-0.78
+2018-05-05T20:25:00.000,7.30,184.59,-7.28,-0.58
+2018-05-05T20:30:00.000,6.64,180.49,-6.64,-0.06
+2018-05-05T20:35:00.000,6.53,182.33,-6.53,-0.27
+2018-05-05T20:40:00.000,6.29,178.51,-6.28,0.16
+2018-05-05T20:45:00.000,6.83,181.00,-6.83,-0.12
+2018-05-05T20:50:00.000,7.32,182.35,-7.32,-0.30
+2018-05-05T20:55:00.000,5.93,183.02,-5.92,-0.31
+2018-05-05T21:00:00.000,7.64,184.82,-7.61,-0.64
+2018-05-05T21:05:00.000,6.20,183.37,-6.19,-0.36
+2018-05-05T21:10:00.000,5.33,183.84,-5.32,-0.36
+2018-05-05T21:15:00.000,7.04,183.54,-7.03,-0.43
+2018-05-05T21:20:00.000,6.14,179.93,-6.14,0.01
+2018-05-05T21:25:00.000,5.69,178.18,-5.69,0.18
+2018-05-05T21:30:00.000,5.99,179.07,-5.99,0.10
+2018-05-05T21:35:00.000,6.51,181.55,-6.50,-0.18
+2018-05-05T21:40:00.000,6.02,177.77,-6.02,0.23
+2018-05-05T21:45:00.000,6.91,182.80,-6.90,-0.34
+2018-05-05T21:50:00.000,6.53,185.35,-6.50,-0.61
+2018-05-05T21:55:00.000,5.75,181.25,-5.75,-0.13
+2018-05-05T22:00:00.000,6.67,180.61,-6.67,-0.07
+2018-05-05T22:05:00.000,6.11,181.47,-6.11,-0.16
+2018-05-05T22:10:00.000,6.83,180.64,-6.83,-0.08
+2018-05-05T22:15:00.000,5.96,179.21,-5.96,0.08
+2018-05-05T22:20:00.000,5.84,177.06,-5.83,0.30
+2018-05-05T22:25:00.000,6.94,181.77,-6.93,-0.21
+2018-05-05T22:30:00.000,6.83,184.52,-6.81,-0.54
+2018-05-05T22:35:00.000,5.99,181.79,-5.99,-0.19
+2018-05-05T22:40:00.000,5.87,179.54,-5.87,0.05
+2018-05-05T22:45:00.000,6.40,181.74,-6.39,-0.19
+2018-05-05T22:50:00.000,5.72,181.86,-5.72,-0.19
+2018-05-05T22:55:00.000,5.66,178.74,-5.66,0.12
+2018-05-05T23:00:00.000,6.59,183.43,-6.58,-0.39
+2018-05-05T23:05:00.000,5.96,181.49,-5.96,-0.15
+2018-05-05T23:10:00.000,6.42,179.13,-6.42,0.10
+2018-05-05T23:15:00.000,4.78,177.77,-4.78,0.19
+2018-05-05T23:20:00.000,5.93,181.04,-5.93,-0.11
+2018-05-05T23:25:00.000,6.11,178.77,-6.11,0.13
+2018-05-05T23:30:00.000,5.66,181.45,-5.66,-0.14
+2018-05-05T23:35:00.000,6.62,181.95,-6.61,-0.23
+2018-05-05T23:40:00.000,5.69,181.84,-5.69,-0.18
+2018-05-05T23:45:00.000,5.99,179.69,-5.99,0.03
+2018-05-05T23:50:00.000,7.44,182.49,-7.44,-0.32
+2018-05-05T23:55:00.000,5.87,184.37,-5.85,-0.45
+2018-05-06T00:00:00.000,6.67,181.85,-6.67,-0.22
+2018-05-06T00:05:00.000,5.33,176.50,-5.32,0.33
+2018-05-06T00:10:00.000,5.99,179.36,-5.99,0.07
+2018-05-06T00:15:00.000,6.75,180.32,-6.75,-0.04
+2018-05-06T00:20:00.000,6.26,179.86,-6.26,0.02
+2018-05-06T00:25:00.000,5.00,177.21,-5.00,0.24
+2018-05-06T00:30:00.000,7.35,186.35,-7.30,-0.81
+2018-05-06T00:35:00.000,6.48,184.05,-6.46,-0.46
+2018-05-06T00:40:00.000,6.56,179.42,-6.56,0.07
+2018-05-06T00:45:00.000,7.25,184.08,-7.23,-0.52
+2018-05-06T00:50:00.000,6.53,183.50,-6.52,-0.40
+2018-05-06T00:55:00.000,5.87,181.35,-5.87,-0.14
+2018-05-06T01:00:00.000,5.96,185.24,-5.94,-0.54
+2018-05-06T01:05:00.000,6.51,181.90,-6.50,-0.22
+2018-05-06T01:10:00.000,5.37,180.68,-5.37,-0.06
+2018-05-06T01:15:00.000,5.23,178.39,-5.23,0.15
+2018-05-06T01:20:00.000,7.09,181.09,-7.09,-0.14
+2018-05-06T01:25:00.000,5.33,180.30,-5.33,-0.03
+2018-05-06T01:30:00.000,5.87,179.92,-5.87,0.01
+2018-05-06T01:35:00.000,6.45,186.45,-6.41,-0.72
+2018-05-06T01:40:00.000,7.07,183.44,-7.05,-0.42
+2018-05-06T01:45:00.000,5.40,179.47,-5.40,0.05
+2018-05-06T01:50:00.000,7.17,184.09,-7.15,-0.51
+2018-05-06T01:55:00.000,5.90,183.05,-5.89,-0.31
+2018-05-06T02:00:00.000,5.63,180.06,-5.63,-0.01
+2018-05-06T02:05:00.000,6.02,179.91,-6.02,0.01
+2018-05-06T02:10:00.000,5.75,178.24,-5.75,0.18
+2018-05-06T02:15:00.000,5.93,179.05,-5.93,0.10
+2018-05-06T02:20:00.000,6.05,177.79,-6.05,0.23
+2018-05-06T02:25:00.000,5.81,180.00,-5.81,0.00
+2018-05-06T02:30:00.000,6.23,183.73,-6.22,-0.41
+2018-05-06T02:35:00.000,6.05,182.26,-6.05,-0.24
+2018-05-06T02:40:00.000,5.72,179.10,-5.72,0.09
+2018-05-06T02:45:00.000,5.84,180.74,-5.84,-0.08
+2018-05-06T02:50:00.000,6.75,188.68,-6.68,-1.02
+2018-05-06T02:55:00.000,5.81,180.93,-5.81,-0.09
+2018-05-06T03:00:00.000,5.66,177.48,-5.65,0.25
+2018-05-06T03:05:00.000,5.75,178.32,-5.75,0.17
+2018-05-06T03:10:00.000,5.63,181.79,-5.63,-0.18
+2018-05-06T03:15:00.000,6.34,183.06,-6.33,-0.34
+2018-05-06T03:20:00.000,5.63,179.53,-5.63,0.05
+2018-05-06T03:25:00.000,5.81,180.99,-5.81,-0.10
+2018-05-06T03:30:00.000,4.74,179.23,-4.74,0.06
+2018-05-06T03:35:00.000,5.90,179.99,-5.90,0.00
+2018-05-06T03:40:00.000,5.46,179.68,-5.46,0.03
+2018-05-06T03:45:00.000,5.10,176.37,-5.09,0.32
+2018-05-06T03:50:00.000,6.20,183.77,-6.19,-0.41
+2018-05-06T03:55:00.000,5.78,178.53,-5.78,0.15
+2018-05-06T04:00:00.000,6.08,179.66,-6.08,0.04
+2018-05-06T04:05:00.000,5.40,182.26,-5.39,-0.21
+2018-05-06T04:10:00.000,5.84,185.03,-5.82,-0.51
+2018-05-06T04:15:00.000,6.14,181.16,-6.14,-0.12
+2018-05-06T04:20:00.000,6.40,179.51,-6.39,0.05
+2018-05-06T04:25:00.000,6.40,181.80,-6.39,-0.20
+2018-05-06T04:30:00.000,6.14,182.17,-6.14,-0.23
+2018-05-06T04:35:00.000,5.56,178.16,-5.56,0.18
+2018-05-06T04:40:00.000,6.73,179.52,-6.72,0.06
+2018-05-06T04:45:00.000,5.17,178.62,-5.17,0.12
+2018-05-06T04:50:00.000,6.29,183.56,-6.27,-0.39
+2018-05-06T04:55:00.000,6.08,181.47,-6.08,-0.16
+2018-05-06T05:00:00.000,5.60,181.12,-5.60,-0.11
+2018-05-06T05:05:00.000,5.69,178.62,-5.69,0.14
+2018-05-06T05:10:00.000,5.66,181.12,-5.66,-0.11
+2018-05-06T05:15:00.000,5.96,180.82,-5.96,-0.09
+2018-05-06T05:20:00.000,6.59,182.57,-6.58,-0.30
+2018-05-06T05:25:00.000,6.56,179.96,-6.56,0.00
+2018-05-06T05:30:00.000,6.20,181.85,-6.20,-0.20
+2018-05-06T05:35:00.000,5.40,180.42,-5.40,-0.04
+2018-05-06T05:40:00.000,5.78,177.29,-5.77,0.27
+2018-05-06T05:45:00.000,6.94,185.12,-6.91,-0.62
+2018-05-06T05:50:00.000,5.75,177.58,-5.74,0.24
+2018-05-06T05:55:00.000,5.69,179.48,-5.69,0.05
+2018-05-06T06:00:00.000,5.87,180.30,-5.87,-0.03
+2018-05-06T06:05:00.000,6.45,184.31,-6.43,-0.49
+2018-05-06T06:10:00.000,7.54,185.89,-7.50,-0.77
+2018-05-06T06:15:00.000,5.37,178.52,-5.36,0.14
+2018-05-06T06:20:00.000,5.69,178.79,-5.69,0.12
+2018-05-06T06:25:00.000,6.73,180.91,-6.72,-0.11
+2018-05-06T06:30:00.000,6.64,181.24,-6.64,-0.14
+2018-05-06T06:35:00.000,5.07,179.58,-5.07,0.04
+2018-05-06T06:40:00.000,6.34,177.07,-6.33,0.32
+2018-05-06T06:45:00.000,5.66,180.04,-5.66,-0.00
+2018-05-06T06:50:00.000,6.23,181.24,-6.23,-0.13
+2018-05-06T06:55:00.000,5.93,179.58,-5.93,0.04
+2018-05-06T07:00:00.000,6.11,187.66,-6.06,-0.81
+2018-05-06T07:05:00.000,6.70,180.38,-6.70,-0.04
+2018-05-06T07:10:00.000,6.51,182.27,-6.50,-0.26
+2018-05-06T07:15:00.000,5.72,179.32,-5.72,0.07
+2018-05-06T07:20:00.000,5.84,177.99,-5.84,0.20
+2018-05-06T07:25:00.000,6.81,179.80,-6.81,0.02
+2018-05-06T07:30:00.000,6.70,181.56,-6.70,-0.18
+2018-05-06T07:35:00.000,5.50,178.12,-5.50,0.18
+2018-05-06T07:40:00.000,5.93,183.23,-5.92,-0.33
+2018-05-06T07:45:00.000,6.26,181.71,-6.25,-0.19
+2018-05-06T07:50:00.000,5.72,182.89,-5.71,-0.29
+2018-05-06T07:55:00.000,6.08,178.26,-6.08,0.18
+2018-05-06T08:00:00.000,6.78,181.18,-6.78,-0.14
+2018-05-06T08:05:00.000,6.05,180.28,-6.05,-0.03
+2018-05-06T08:10:00.000,6.29,182.16,-6.28,-0.24
+2018-05-06T08:15:00.000,6.48,180.67,-6.48,-0.08
+2018-05-06T08:20:00.000,5.96,177.67,-5.96,0.24
+2018-05-06T08:25:00.000,6.40,178.96,-6.39,0.12
+2018-05-06T08:30:00.000,6.02,175.46,-6.00,0.48
+2018-05-06T08:35:00.000,6.08,179.69,-6.08,0.03
+2018-05-06T08:40:00.000,6.26,178.45,-6.26,0.17
+2018-05-06T08:45:00.000,5.53,176.82,-5.52,0.31
+2018-05-06T08:50:00.000,5.75,176.43,-5.74,0.36
+2018-05-06T08:55:00.000,6.31,179.03,-6.31,0.11
+2018-05-06T09:00:00.000,5.99,181.89,-5.99,-0.20
+2018-05-06T09:05:00.000,5.72,174.83,-5.70,0.52
+2018-05-06T09:10:00.000,5.50,181.59,-5.50,-0.15
+2018-05-06T09:15:00.000,6.53,182.95,-6.52,-0.34
+2018-05-06T09:20:00.000,6.62,185.30,-6.59,-0.61
+2018-05-06T09:25:00.000,6.14,181.98,-6.14,-0.21
+2018-05-06T09:30:00.000,6.17,183.66,-6.16,-0.39
+2018-05-06T09:35:00.000,5.33,184.37,-5.32,-0.41
+2018-05-06T09:40:00.000,5.84,177.25,-5.83,0.28
+2018-05-06T09:45:00.000,7.22,185.62,-7.19,-0.71
+2018-05-06T09:50:00.000,5.50,177.88,-5.49,0.20
+2018-05-06T09:55:00.000,5.96,183.91,-5.95,-0.41
+2018-05-06T10:00:00.000,6.14,179.00,-6.14,0.11
+2018-05-06T10:05:00.000,6.26,180.38,-6.26,-0.04
+2018-05-06T10:10:00.000,6.20,180.88,-6.20,-0.10
+2018-05-06T10:15:00.000,6.67,181.50,-6.67,-0.18
+2018-05-06T10:20:00.000,7.35,181.75,-7.34,-0.22
+2018-05-06T10:25:00.000,6.31,186.86,-6.27,-0.75
+2018-05-06T10:30:00.000,6.62,180.75,-6.61,-0.09
+2018-05-06T10:35:00.000,6.40,178.78,-6.39,0.14
+2018-05-06T10:40:00.000,7.20,179.84,-7.20,0.02
+2018-05-06T10:45:00.000,6.94,182.75,-6.93,-0.33
+2018-05-06T10:50:00.000,6.23,183.59,-6.22,-0.39
+2018-05-06T10:55:00.000,6.17,180.14,-6.17,-0.02
+2018-05-06T11:00:00.000,6.70,180.51,-6.70,-0.06
+2018-05-06T11:05:00.000,6.40,180.13,-6.39,-0.01
+2018-05-06T11:10:00.000,5.93,179.41,-5.93,0.06
+2018-05-06T11:15:00.000,5.81,177.76,-5.81,0.23
+2018-05-06T11:20:00.000,7.44,183.30,-7.43,-0.43
+2018-05-06T11:25:00.000,6.17,179.39,-6.17,0.07
+2018-05-06T11:30:00.000,6.78,179.36,-6.78,0.08
+2018-05-06T11:35:00.000,5.33,177.35,-5.33,0.25
+2018-05-06T11:40:00.000,5.87,180.21,-5.87,-0.02
+2018-05-06T11:45:00.000,6.14,179.98,-6.14,0.00
+2018-05-06T11:50:00.000,5.78,175.52,-5.76,0.45
+2018-05-06T11:55:00.000,5.53,174.66,-5.51,0.52
+2018-05-06T12:00:00.000,5.66,181.49,-5.66,-0.15
+2018-05-06T12:05:00.000,6.67,178.73,-6.67,0.15
+2018-05-06T12:10:00.000,7.64,187.73,-7.57,-1.03
+2018-05-06T12:15:00.000,5.69,180.97,-5.69,-0.10
+2018-05-06T12:20:00.000,6.75,185.04,-6.73,-0.59
+2018-05-06T12:25:00.000,6.62,180.76,-6.61,-0.09
+2018-05-06T12:30:00.000,6.34,178.95,-6.34,0.12
+2018-05-06T12:35:00.000,6.08,181.89,-6.08,-0.20
+2018-05-06T12:40:00.000,5.78,179.82,-5.78,0.02
+2018-05-06T12:45:00.000,7.07,181.59,-7.06,-0.20
+2018-05-06T12:50:00.000,6.26,182.06,-6.25,-0.22
+2018-05-06T12:55:00.000,6.31,180.83,-6.31,-0.09
+2018-05-06T13:00:00.000,5.96,180.07,-5.96,-0.01
+2018-05-06T13:05:00.000,6.05,183.16,-6.04,-0.33
+2018-05-06T13:10:00.000,5.96,181.70,-5.96,-0.18
+2018-05-06T13:15:00.000,6.20,182.07,-6.20,-0.22
+2018-05-06T13:20:00.000,5.72,185.35,-5.70,-0.53
+2018-05-06T13:25:00.000,6.02,176.70,-6.01,0.35
+2018-05-06T13:30:00.000,6.64,180.49,-6.64,-0.06
+2018-05-06T13:35:00.000,7.37,177.34,-7.36,0.34
+2018-05-06T13:40:00.000,5.66,173.38,-5.62,0.65
+2018-05-06T13:45:00.000,6.20,178.82,-6.20,0.13
+2018-05-06T13:50:00.000,6.08,181.08,-6.08,-0.11
+2018-05-06T13:55:00.000,6.05,179.52,-6.05,0.05
+2018-05-06T14:00:00.000,5.66,180.59,-5.66,-0.06
+2018-05-06T14:05:00.000,6.42,180.57,-6.42,-0.06
+2018-05-06T14:10:00.000,5.37,180.17,-5.37,-0.02
+2018-05-06T14:15:00.000,6.14,180.21,-6.14,-0.02
+2018-05-06T14:20:00.000,5.78,182.83,-5.77,-0.28
+2018-05-06T14:25:00.000,5.87,184.67,-5.85,-0.48
+2018-05-06T14:30:00.000,5.66,180.05,-5.66,-0.00
+2018-05-06T14:35:00.000,6.86,183.49,-6.85,-0.42
+2018-05-06T14:40:00.000,5.63,179.39,-5.63,0.06
+2018-05-06T14:45:00.000,6.11,183.39,-6.10,-0.36
+2018-05-06T14:50:00.000,5.66,181.25,-5.66,-0.12
+2018-05-06T14:55:00.000,4.74,178.24,-4.74,0.15
+2018-05-06T15:00:00.000,6.37,179.71,-6.37,0.03
+2018-05-06T15:05:00.000,5.50,179.15,-5.50,0.08
+2018-05-06T15:10:00.000,6.26,182.67,-6.25,-0.29
+2018-05-06T15:15:00.000,5.75,180.60,-5.75,-0.06
+2018-05-06T15:20:00.000,5.63,179.29,-5.63,0.07
+2018-05-06T15:25:00.000,6.17,184.03,-6.15,-0.43
+2018-05-06T15:30:00.000,5.53,186.69,-5.49,-0.64
+2018-05-06T15:35:00.000,4.97,173.52,-4.94,0.56
+2018-05-06T15:40:00.000,5.27,180.65,-5.27,-0.06
+2018-05-06T15:45:00.000,5.10,181.08,-5.10,-0.10
+2018-05-06T15:50:00.000,5.30,181.43,-5.30,-0.13
+2018-05-06T15:55:00.000,6.20,183.11,-6.19,-0.34
+2018-05-06T16:00:00.000,5.33,177.61,-5.33,0.22
+2018-05-06T16:05:00.000,5.99,182.39,-5.98,-0.25
+2018-05-06T16:10:00.000,5.23,182.58,-5.23,-0.24
+2018-05-06T16:15:00.000,5.69,182.28,-5.69,-0.23
+2018-05-06T16:20:00.000,5.13,178.44,-5.13,0.14
+2018-05-06T16:25:00.000,5.93,178.81,-5.93,0.12
+2018-05-06T16:30:00.000,6.11,183.70,-6.10,-0.39
+2018-05-06T16:35:00.000,5.27,176.82,-5.26,0.29
+2018-05-06T16:40:00.000,5.43,186.85,-5.39,-0.65
+2018-05-06T16:45:00.000,5.27,178.23,-5.26,0.16
+2018-05-06T16:50:00.000,5.27,179.39,-5.27,0.06
+2018-05-06T16:55:00.000,6.37,182.08,-6.36,-0.23
+2018-05-06T17:00:00.000,6.05,184.77,-6.03,-0.50
+2018-05-06T17:05:00.000,5.43,180.29,-5.43,-0.03
+2018-05-06T17:10:00.000,5.93,184.30,-5.91,-0.44
+2018-05-06T17:15:00.000,5.37,182.93,-5.36,-0.27
+2018-05-06T17:20:00.000,5.96,183.04,-5.95,-0.32
+2018-05-06T17:25:00.000,6.23,181.29,-6.23,-0.14
+2018-05-06T17:30:00.000,6.31,184.45,-6.29,-0.49
+2018-05-06T17:35:00.000,5.56,181.00,-5.56,-0.10
+2018-05-06T17:40:00.000,5.37,181.18,-5.36,-0.11
+2018-05-06T17:45:00.000,6.29,179.99,-6.28,0.00
+2018-05-06T17:50:00.000,5.87,180.19,-5.87,-0.02
+2018-05-06T17:55:00.000,5.87,182.28,-5.87,-0.23
+2018-05-06T18:00:00.000,5.75,177.82,-5.75,0.22
+2018-05-06T18:05:00.000,6.45,178.87,-6.45,0.13
+2018-05-06T18:10:00.000,5.87,182.40,-5.86,-0.25
+2018-05-06T18:15:00.000,5.72,178.73,-5.72,0.13
+2018-05-06T18:20:00.000,6.17,180.86,-6.17,-0.09
+2018-05-06T18:25:00.000,6.70,183.83,-6.68,-0.45
+2018-05-06T18:30:00.000,5.63,180.26,-5.63,-0.03
+2018-05-06T18:35:00.000,7.20,181.48,-7.19,-0.19
+2018-05-06T18:40:00.000,5.56,179.69,-5.56,0.03
+2018-05-06T18:45:00.000,5.81,182.56,-5.80,-0.26
+2018-05-06T18:50:00.000,5.40,182.35,-5.39,-0.22
+2018-05-06T18:55:00.000,6.67,182.74,-6.66,-0.32
+2018-05-06T19:00:00.000,6.78,181.22,-6.78,-0.14
+2018-05-06T19:05:00.000,6.42,181.68,-6.42,-0.19
+2018-05-06T19:10:00.000,6.34,178.31,-6.34,0.19
+2018-05-06T19:15:00.000,7.12,183.98,-7.10,-0.49
+2018-05-06T19:20:00.000,6.05,180.15,-6.05,-0.02
+2018-05-06T19:25:00.000,6.37,179.04,-6.37,0.11
+2018-05-06T19:30:00.000,6.51,183.13,-6.50,-0.35
+2018-05-06T19:35:00.000,5.75,182.17,-5.75,-0.22
+2018-05-06T19:40:00.000,5.84,176.03,-5.83,0.40
+2018-05-06T19:45:00.000,7.07,181.85,-7.06,-0.23
+2018-05-06T19:50:00.000,5.81,178.47,-5.81,0.15
+2018-05-06T19:55:00.000,6.56,181.02,-6.56,-0.12
+2018-05-06T20:00:00.000,5.99,179.60,-5.99,0.04
+2018-05-06T20:05:00.000,6.05,180.66,-6.05,-0.07
+2018-05-06T20:10:00.000,7.78,184.14,-7.76,-0.56
+2018-05-06T20:15:00.000,5.30,175.75,-5.29,0.39
+2018-05-06T20:20:00.000,5.90,184.15,-5.88,-0.43
+2018-05-06T20:25:00.000,7.32,180.92,-7.32,-0.12
+2018-05-06T20:30:00.000,6.05,179.55,-6.05,0.05
+2018-05-06T20:35:00.000,5.93,180.45,-5.93,-0.05
+2018-05-06T20:40:00.000,6.51,184.47,-6.49,-0.51
+2018-05-06T20:45:00.000,5.23,176.84,-5.23,0.29
+2018-05-06T20:50:00.000,6.67,181.09,-6.67,-0.13
+2018-05-06T20:55:00.000,7.07,181.66,-7.06,-0.20
+2018-05-06T21:00:00.000,6.42,180.63,-6.42,-0.07
+2018-05-06T21:05:00.000,5.81,180.45,-5.81,-0.05
+2018-05-06T21:10:00.000,6.83,185.01,-6.81,-0.60
+2018-05-06T21:15:00.000,6.53,181.01,-6.53,-0.12
+2018-05-06T21:20:00.000,6.20,183.26,-6.19,-0.35
+2018-05-06T21:25:00.000,7.37,182.00,-7.37,-0.26
+2018-05-06T21:30:00.000,6.42,177.84,-6.42,0.24
+2018-05-06T21:35:00.000,6.02,179.64,-6.02,0.04
+2018-05-06T21:40:00.000,6.73,183.28,-6.71,-0.38
+2018-05-06T21:45:00.000,6.29,180.95,-6.28,-0.10
+2018-05-06T21:50:00.000,6.20,183.57,-6.19,-0.39
+2018-05-06T21:55:00.000,6.51,179.86,-6.50,0.02
+2018-05-06T22:00:00.000,6.88,183.64,-6.87,-0.44
+2018-05-06T22:05:00.000,6.78,180.99,-6.78,-0.12
+2018-05-06T22:10:00.000,6.91,178.89,-6.91,0.13
+2018-05-06T22:15:00.000,6.67,181.44,-6.67,-0.17
+2018-05-06T22:20:00.000,5.99,182.86,-5.98,-0.30
+2018-05-06T22:25:00.000,6.62,181.08,-6.61,-0.12
+2018-05-06T22:30:00.000,5.78,179.98,-5.78,0.00
+2018-05-06T22:35:00.000,7.07,183.95,-7.05,-0.49
+2018-05-06T22:40:00.000,7.30,176.50,-7.29,0.45
+2018-05-06T22:45:00.000,5.90,185.79,-5.87,-0.60
+2018-05-06T22:50:00.000,7.01,184.38,-6.99,-0.54
+2018-05-06T22:55:00.000,7.20,181.27,-7.19,-0.16
+2018-05-06T23:00:00.000,6.83,184.19,-6.81,-0.50
+2018-05-06T23:05:00.000,5.96,182.93,-5.95,-0.30
+2018-05-06T23:10:00.000,5.60,179.46,-5.60,0.05
+2018-05-06T23:15:00.000,6.34,176.50,-6.33,0.39
+2018-05-06T23:20:00.000,6.48,178.83,-6.48,0.13
+2018-05-06T23:25:00.000,5.69,177.65,-5.69,0.23
+2018-05-06T23:30:00.000,5.75,177.43,-5.74,0.26
+2018-05-06T23:35:00.000,5.90,180.71,-5.90,-0.07
+2018-05-06T23:40:00.000,5.27,179.87,-5.27,0.01
+2018-05-06T23:45:00.000,6.83,186.68,-6.79,-0.79
+2018-05-06T23:50:00.000,5.69,178.24,-5.69,0.17
+2018-05-06T23:55:00.000,6.31,181.46,-6.31,-0.16
+2018-05-07T00:00:00.000,5.93,180.80,-5.93,-0.08
+2018-05-07T00:05:00.000,6.62,180.43,-6.61,-0.05
+2018-05-07T00:10:00.000,6.42,181.73,-6.42,-0.19
+2018-05-07T00:15:00.000,6.51,185.03,-6.48,-0.57
+2018-05-07T00:20:00.000,7.01,186.04,-6.98,-0.74
+2018-05-07T00:25:00.000,6.45,181.23,-6.45,-0.14
+2018-05-07T00:30:00.000,5.63,177.65,-5.63,0.23
+2018-05-07T00:35:00.000,7.25,180.33,-7.25,-0.04
+2018-05-07T00:40:00.000,5.96,181.19,-5.96,-0.12
+2018-05-07T00:45:00.000,6.83,183.53,-6.82,-0.42
+2018-05-07T00:50:00.000,6.75,181.58,-6.75,-0.19
+2018-05-07T00:55:00.000,5.63,181.70,-5.63,-0.17
+2018-05-07T01:00:00.000,6.02,183.46,-6.01,-0.36
+2018-05-07T01:05:00.000,6.40,175.81,-6.38,0.47
+2018-05-07T01:10:00.000,6.34,186.54,-6.30,-0.72
+2018-05-07T01:15:00.000,7.76,184.97,-7.73,-0.67
+2018-05-07T01:20:00.000,6.37,183.30,-6.36,-0.37
+2018-05-07T01:25:00.000,6.31,183.58,-6.30,-0.39
+2018-05-07T01:30:00.000,5.43,181.27,-5.43,-0.12
+2018-05-07T01:35:00.000,6.42,182.78,-6.41,-0.31
+2018-05-07T01:40:00.000,6.20,183.68,-6.19,-0.40
+2018-05-07T01:45:00.000,7.94,187.16,-7.88,-0.99
+2018-05-07T01:50:00.000,6.23,179.62,-6.23,0.04
+2018-05-07T01:55:00.000,6.29,182.24,-6.28,-0.25
+2018-05-07T02:00:00.000,6.37,184.71,-6.35,-0.52
+2018-05-07T02:05:00.000,6.20,180.66,-6.20,-0.07
+2018-05-07T02:10:00.000,6.11,177.78,-6.11,0.24
+2018-05-07T02:15:00.000,6.83,179.34,-6.83,0.08
+2018-05-07T02:20:00.000,6.40,181.05,-6.39,-0.12
+2018-05-07T02:25:00.000,5.53,177.47,-5.53,0.24
+2018-05-07T02:30:00.000,6.86,180.11,-6.86,-0.01
+2018-05-07T02:35:00.000,5.72,180.81,-5.72,-0.08
+2018-05-07T02:40:00.000,5.87,178.87,-5.87,0.12
+2018-05-07T02:45:00.000,6.20,180.74,-6.20,-0.08
+2018-05-07T02:50:00.000,6.20,179.58,-6.20,0.05
+2018-05-07T02:55:00.000,5.17,179.35,-5.17,0.06
+2018-05-07T03:00:00.000,6.70,189.94,-6.60,-1.16
+2018-05-07T03:05:00.000,5.96,179.83,-5.96,0.02
+2018-05-07T03:10:00.000,5.53,179.48,-5.53,0.05
+2018-05-07T03:15:00.000,4.93,179.13,-4.93,0.07
+2018-05-07T03:20:00.000,5.84,185.33,-5.81,-0.54
+2018-05-07T03:25:00.000,5.37,183.71,-5.35,-0.35
+2018-05-07T03:30:00.000,5.30,179.32,-5.30,0.06
+2018-05-07T03:35:00.000,5.90,181.90,-5.90,-0.20
+2018-05-07T03:40:00.000,6.62,181.65,-6.61,-0.19
+2018-05-07T03:45:00.000,5.87,181.07,-5.87,-0.11
+2018-05-07T03:50:00.000,5.90,186.55,-5.86,-0.67
+2018-05-07T03:55:00.000,5.93,183.08,-5.92,-0.32
+2018-05-07T04:00:00.000,5.00,178.73,-5.00,0.11
+2018-05-07T04:05:00.000,6.14,179.55,-6.14,0.05
+2018-05-07T04:10:00.000,6.73,185.81,-6.69,-0.68
+2018-05-07T04:15:00.000,6.31,181.34,-6.31,-0.15
+2018-05-07T04:20:00.000,5.60,180.44,-5.60,-0.04
+2018-05-07T04:25:00.000,5.33,181.83,-5.33,-0.17
+2018-05-07T04:30:00.000,4.86,174.18,-4.83,0.49
+2018-05-07T04:35:00.000,4.97,177.52,-4.97,0.21
+2018-05-07T04:40:00.000,4.18,178.51,-4.18,0.11
+2018-05-07T04:45:00.000,4.74,177.17,-4.74,0.23
+2018-05-07T04:50:00.000,6.14,182.58,-6.13,-0.28
+2018-05-07T04:55:00.000,6.53,184.17,-6.52,-0.47
+2018-05-07T05:00:00.000,5.99,180.15,-5.99,-0.02
+2018-05-07T05:05:00.000,5.90,183.93,-5.89,-0.40
+2018-05-07T05:10:00.000,5.81,182.96,-5.80,-0.30
+2018-05-07T05:15:00.000,6.05,183.52,-6.04,-0.37
+2018-05-07T05:20:00.000,5.99,180.49,-5.99,-0.05
+2018-05-07T05:25:00.000,6.11,187.19,-6.06,-0.76
+2018-05-07T05:30:00.000,5.56,182.30,-5.56,-0.22
+2018-05-07T05:35:00.000,6.40,180.96,-6.39,-0.11
+2018-05-07T05:40:00.000,5.23,178.89,-5.23,0.10
+2018-05-07T05:45:00.000,5.23,179.65,-5.23,0.03
+2018-05-07T05:50:00.000,5.43,178.91,-5.43,0.10
+2018-05-07T05:55:00.000,5.20,180.18,-5.20,-0.02
+2018-05-07T06:00:00.000,6.70,179.14,-6.70,0.10
+2018-05-07T06:05:00.000,5.43,179.11,-5.43,0.08
+2018-05-07T06:10:00.000,5.30,178.48,-5.30,0.14
+2018-05-07T06:15:00.000,5.99,183.58,-5.98,-0.37
+2018-05-07T06:20:00.000,6.08,179.91,-6.08,0.01
+2018-05-07T06:25:00.000,5.81,181.48,-5.81,-0.15
+2018-05-07T06:30:00.000,5.37,179.93,-5.37,0.01
+2018-05-07T06:35:00.000,5.66,181.84,-5.66,-0.18
+2018-05-07T06:40:00.000,5.96,182.95,-5.95,-0.31
+2018-05-07T06:45:00.000,5.69,180.02,-5.69,-0.00
+2018-05-07T06:50:00.000,5.43,180.47,-5.43,-0.04
+2018-05-07T06:55:00.000,6.14,179.53,-6.14,0.05
+2018-05-07T07:00:00.000,7.01,185.18,-6.99,-0.63
+2018-05-07T07:05:00.000,4.86,176.45,-4.85,0.30
+2018-05-07T07:10:00.000,5.40,180.79,-5.40,-0.07
+2018-05-07T07:15:00.000,6.26,181.30,-6.26,-0.14
+2018-05-07T07:20:00.000,6.29,182.25,-6.28,-0.25
+2018-05-07T07:25:00.000,6.91,185.24,-6.88,-0.63
+2018-05-07T07:30:00.000,4.97,179.51,-4.97,0.04
+2018-05-07T07:35:00.000,5.99,180.24,-5.99,-0.03
+2018-05-07T07:40:00.000,5.56,181.12,-5.56,-0.11
+2018-05-07T07:45:00.000,5.75,183.48,-5.74,-0.35
+2018-05-07T07:50:00.000,6.40,186.66,-6.35,-0.74
+2018-05-07T07:55:00.000,5.99,184.11,-5.97,-0.43
+2018-05-07T08:00:00.000,6.08,185.18,-6.06,-0.55
+2018-05-07T08:05:00.000,5.87,179.33,-5.87,0.07
+2018-05-07T08:10:00.000,5.84,179.53,-5.84,0.05
+2018-05-07T08:15:00.000,5.69,175.40,-5.67,0.46
+2018-05-07T08:20:00.000,5.63,176.57,-5.62,0.34
+2018-05-07T08:25:00.000,5.69,184.75,-5.67,-0.47
+2018-05-07T08:30:00.000,5.53,180.66,-5.53,-0.06
+2018-05-07T08:35:00.000,6.53,180.54,-6.53,-0.06
+2018-05-07T08:40:00.000,5.75,181.67,-5.75,-0.17
+2018-05-07T08:45:00.000,6.08,180.90,-6.08,-0.10
+2018-05-07T08:50:00.000,6.42,179.95,-6.42,0.01
+2018-05-07T08:55:00.000,5.07,178.30,-5.07,0.15
+2018-05-07T09:00:00.000,5.84,179.92,-5.84,0.01
+2018-05-07T09:05:00.000,5.23,180.12,-5.23,-0.01
+2018-05-07T09:10:00.000,5.20,179.21,-5.20,0.07
+2018-05-07T09:15:00.000,6.05,181.41,-6.05,-0.15
+2018-05-07T09:20:00.000,6.56,181.07,-6.56,-0.12
+2018-05-07T09:25:00.000,6.81,179.76,-6.81,0.03
+2018-05-07T09:30:00.000,6.62,184.18,-6.60,-0.48
+2018-05-07T09:35:00.000,7.14,183.50,-7.13,-0.44
+2018-05-07T09:40:00.000,5.72,175.14,-5.70,0.49
+2018-05-07T09:45:00.000,6.05,179.02,-6.05,0.10
+2018-05-07T09:50:00.000,5.46,177.63,-5.46,0.23
+2018-05-07T09:55:00.000,5.63,179.81,-5.63,0.02
+2018-05-07T10:00:00.000,6.40,179.57,-6.39,0.05
+2018-05-07T10:05:00.000,5.93,179.73,-5.93,0.03
+2018-05-07T10:10:00.000,5.40,179.99,-5.40,0.00
+2018-05-07T10:15:00.000,5.75,179.54,-5.75,0.05
+2018-05-07T10:20:00.000,6.51,179.38,-6.50,0.07
+2018-05-07T10:25:00.000,6.78,183.55,-6.77,-0.42
+2018-05-07T10:30:00.000,7.30,180.95,-7.30,-0.12
+2018-05-07T10:35:00.000,6.51,182.20,-6.50,-0.25
+2018-05-07T10:40:00.000,6.26,182.36,-6.25,-0.26
+2018-05-07T10:45:00.000,6.05,178.74,-6.05,0.13
+2018-05-07T10:50:00.000,6.08,178.58,-6.08,0.15
+2018-05-07T10:55:00.000,6.67,181.50,-6.67,-0.17
+2018-05-07T11:00:00.000,5.37,180.49,-5.37,-0.05
+2018-05-07T11:05:00.000,7.22,186.98,-7.17,-0.88
+2018-05-07T11:10:00.000,5.40,181.40,-5.40,-0.13
+2018-05-07T11:15:00.000,5.20,179.13,-5.20,0.08
+2018-05-07T11:20:00.000,5.53,175.38,-5.51,0.45
+2018-05-07T11:25:00.000,5.60,177.79,-5.59,0.22
+2018-05-07T11:30:00.000,6.08,179.45,-6.08,0.06
+2018-05-07T11:35:00.000,5.93,182.98,-5.92,-0.31
+2018-05-07T11:40:00.000,5.75,182.33,-5.75,-0.23
+2018-05-07T11:45:00.000,5.78,179.56,-5.78,0.04
+2018-05-07T11:50:00.000,5.99,181.53,-5.99,-0.16
+2018-05-07T11:55:00.000,5.87,179.01,-5.87,0.10
+2018-05-07T12:00:00.000,5.13,178.30,-5.13,0.15
+2018-05-07T12:05:00.000,5.27,181.67,-5.26,-0.15
+2018-05-07T12:10:00.000,7.47,185.97,-7.43,-0.78
+2018-05-07T12:15:00.000,6.08,181.50,-6.08,-0.16
+2018-05-07T12:20:00.000,5.30,179.06,-5.30,0.09
+2018-05-07T12:25:00.000,5.90,185.27,-5.88,-0.54
+2018-05-07T12:30:00.000,5.40,180.51,-5.40,-0.05
+2018-05-07T12:35:00.000,5.60,180.89,-5.60,-0.09
+2018-05-07T12:40:00.000,6.56,182.43,-6.55,-0.28
+2018-05-07T12:45:00.000,5.43,181.20,-5.43,-0.11
+2018-05-07T12:50:00.000,5.84,182.49,-5.83,-0.25
+2018-05-07T12:55:00.000,5.66,181.33,-5.66,-0.13
+2018-05-07T13:00:00.000,5.93,183.05,-5.92,-0.32
+2018-05-07T13:05:00.000,6.31,187.49,-6.26,-0.82
+2018-05-07T13:10:00.000,5.30,180.98,-5.30,-0.09
+2018-05-07T13:15:00.000,6.59,188.41,-6.52,-0.96
+2018-05-07T13:20:00.000,5.43,185.89,-5.40,-0.56
+2018-05-07T13:25:00.000,5.75,182.48,-5.74,-0.25
+2018-05-07T13:30:00.000,5.78,184.57,-5.76,-0.46
+2018-05-07T13:35:00.000,5.60,180.41,-5.60,-0.04
+2018-05-07T13:40:00.000,5.53,182.59,-5.53,-0.25
+2018-05-07T13:45:00.000,5.20,178.52,-5.20,0.13
+2018-05-07T13:50:00.000,5.27,180.76,-5.27,-0.07
+2018-05-07T13:55:00.000,4.67,180.41,-4.67,-0.03
+2018-05-07T14:00:00.000,5.43,179.21,-5.43,0.07
+2018-05-07T14:05:00.000,4.86,185.71,-4.83,-0.48
+2018-05-07T14:10:00.000,5.72,186.98,-5.68,-0.70
+2018-05-07T14:15:00.000,5.46,180.72,-5.46,-0.07
+2018-05-07T14:20:00.000,4.78,181.81,-4.78,-0.15
+2018-05-07T14:25:00.000,4.56,182.79,-4.55,-0.22
+2018-05-07T14:30:00.000,5.40,182.92,-5.39,-0.28
+2018-05-07T14:35:00.000,4.09,185.31,-4.07,-0.38
+2018-05-07T14:40:00.000,4.41,181.23,-4.41,-0.09
+2018-05-07T14:45:00.000,4.56,179.18,-4.56,0.07
+2018-05-07T14:50:00.000,5.00,180.47,-5.00,-0.04
+2018-05-07T14:55:00.000,5.00,180.57,-5.00,-0.05
+2018-05-07T15:00:00.000,5.27,181.52,-5.27,-0.14
+2018-05-07T15:05:00.000,5.46,181.25,-5.46,-0.12
+2018-05-07T15:10:00.000,4.52,181.66,-4.52,-0.13
+2018-05-07T15:15:00.000,5.46,182.16,-5.46,-0.21
+2018-05-07T15:20:00.000,5.00,176.50,-4.99,0.31
+2018-05-07T15:25:00.000,5.75,185.30,-5.73,-0.53
+2018-05-07T15:30:00.000,4.48,181.50,-4.48,-0.12
+2018-05-07T15:35:00.000,5.00,178.58,-5.00,0.12
+2018-05-07T15:40:00.000,4.44,181.22,-4.44,-0.09
+2018-05-07T15:45:00.000,5.66,180.69,-5.66,-0.07
+2018-05-07T15:50:00.000,5.43,182.35,-5.43,-0.22
+2018-05-07T15:55:00.000,5.46,181.71,-5.46,-0.16
+2018-05-07T16:00:00.000,5.13,183.24,-5.13,-0.29
+2018-05-07T16:05:00.000,4.56,178.64,-4.56,0.11
+2018-05-07T16:10:00.000,4.67,181.13,-4.67,-0.09
+2018-05-07T16:15:00.000,5.81,181.41,-5.81,-0.14
+2018-05-07T16:20:00.000,4.86,184.65,-4.84,-0.39
+2018-05-07T16:25:00.000,4.48,183.51,-4.47,-0.27
+2018-05-07T16:30:00.000,4.74,180.80,-4.74,-0.07
+2018-05-07T16:35:00.000,5.81,184.89,-5.79,-0.50
+2018-05-07T16:40:00.000,5.23,177.98,-5.23,0.18
+2018-05-07T16:45:00.000,5.17,178.49,-5.17,0.14
+2018-05-07T16:50:00.000,4.48,178.81,-4.48,0.09
+2018-05-07T16:55:00.000,5.30,184.08,-5.29,-0.38
+2018-05-07T17:00:00.000,4.56,180.01,-4.56,-0.00
+2018-05-07T17:05:00.000,4.71,180.28,-4.71,-0.02
+2018-05-07T17:10:00.000,4.90,182.16,-4.89,-0.18
+2018-05-07T17:15:00.000,4.67,179.03,-4.67,0.08
+2018-05-07T17:20:00.000,5.13,180.98,-5.13,-0.09
+2018-05-07T17:25:00.000,4.97,181.67,-4.97,-0.15
+2018-05-07T17:30:00.000,5.63,183.92,-5.62,-0.38
+2018-05-07T17:35:00.000,5.60,180.87,-5.60,-0.08
+2018-05-07T17:40:00.000,5.63,180.52,-5.63,-0.05
+2018-05-07T17:45:00.000,6.14,182.26,-6.14,-0.24
+2018-05-07T17:50:00.000,5.30,181.08,-5.30,-0.10
+2018-05-07T17:55:00.000,5.40,178.38,-5.40,0.15
+2018-05-07T18:00:00.000,5.27,181.55,-5.27,-0.14
+2018-05-07T18:05:00.000,5.13,183.52,-5.13,-0.31
+2018-05-07T18:10:00.000,4.97,179.74,-4.97,0.02
+2018-05-07T18:15:00.000,5.33,184.19,-5.32,-0.39
+2018-05-07T18:20:00.000,5.30,181.14,-5.30,-0.11
+2018-05-07T18:25:00.000,5.17,182.08,-5.16,-0.19
+2018-05-07T18:30:00.000,6.02,178.80,-6.02,0.13
+2018-05-07T18:35:00.000,5.07,180.71,-5.07,-0.06
+2018-05-07T18:40:00.000,7.20,185.66,-7.16,-0.71
+2018-05-07T18:45:00.000,4.82,180.71,-4.82,-0.06
+2018-05-07T18:50:00.000,4.78,177.00,-4.78,0.25
+2018-05-07T18:55:00.000,5.81,179.67,-5.81,0.03
+2018-05-07T19:00:00.000,5.75,179.06,-5.75,0.09
+2018-05-07T19:05:00.000,6.67,183.86,-6.65,-0.45
+2018-05-07T19:10:00.000,5.96,184.35,-5.94,-0.45
+2018-05-07T19:15:00.000,6.40,183.16,-6.39,-0.35
+2018-05-07T19:20:00.000,6.08,181.87,-6.08,-0.20
+2018-05-07T19:25:00.000,6.29,184.10,-6.27,-0.45
+2018-05-07T19:30:00.000,6.40,179.61,-6.39,0.04
+2018-05-07T19:35:00.000,5.50,182.51,-5.49,-0.24
+2018-05-07T19:40:00.000,5.33,180.67,-5.33,-0.06
+2018-05-07T19:45:00.000,6.11,181.22,-6.11,-0.13
+2018-05-07T19:50:00.000,5.63,180.92,-5.63,-0.09
+2018-05-07T19:55:00.000,5.20,181.82,-5.20,-0.16
+2018-05-07T20:00:00.000,7.09,181.81,-7.09,-0.22
+2018-05-07T20:05:00.000,5.40,177.74,-5.39,0.21
+2018-05-07T20:10:00.000,5.37,175.21,-5.35,0.45
+2018-05-07T20:15:00.000,6.11,180.66,-6.11,-0.07
+2018-05-07T20:20:00.000,6.34,183.92,-6.33,-0.43
+2018-05-07T20:25:00.000,6.62,179.31,-6.61,0.08
+2018-05-07T20:30:00.000,5.84,180.19,-5.84,-0.02
+2018-05-07T20:35:00.000,5.81,179.08,-5.81,0.09
+2018-05-07T20:40:00.000,6.62,179.91,-6.61,0.01
+2018-05-07T20:45:00.000,6.14,176.95,-6.13,0.33
+2018-05-07T20:50:00.000,5.99,180.66,-5.99,-0.07
+2018-05-07T20:55:00.000,5.87,179.22,-5.87,0.08
+2018-05-07T21:00:00.000,5.53,180.93,-5.53,-0.09
+2018-05-07T21:05:00.000,5.72,180.46,-5.72,-0.05
+2018-05-07T21:10:00.000,5.46,180.53,-5.46,-0.05
+2018-05-07T21:15:00.000,6.40,185.00,-6.37,-0.56
+2018-05-07T21:20:00.000,6.37,181.69,-6.36,-0.19
+2018-05-07T21:25:00.000,5.84,183.74,-5.83,-0.38
+2018-05-07T21:30:00.000,5.87,180.33,-5.87,-0.03
+2018-05-07T21:35:00.000,5.99,179.13,-5.99,0.09
+2018-05-07T21:40:00.000,5.81,182.36,-5.81,-0.24
+2018-05-07T21:45:00.000,5.46,177.24,-5.46,0.26
+2018-05-07T21:50:00.000,6.73,179.99,-6.72,0.00
+2018-05-07T21:55:00.000,6.91,180.16,-6.91,-0.02
+2018-05-07T22:00:00.000,6.40,178.87,-6.39,0.13
+2018-05-07T22:05:00.000,6.14,183.92,-6.13,-0.42
+2018-05-07T22:10:00.000,5.63,178.34,-5.63,0.16
+2018-05-07T22:15:00.000,6.14,174.56,-6.11,0.58
+2018-05-07T22:20:00.000,6.78,180.08,-6.78,-0.01
+2018-05-07T22:25:00.000,7.07,184.64,-7.04,-0.57
+2018-05-07T22:30:00.000,6.08,182.29,-6.08,-0.24
+2018-05-07T22:35:00.000,5.90,185.41,-5.87,-0.56
+2018-05-07T22:40:00.000,6.26,183.91,-6.24,-0.43
+2018-05-07T22:45:00.000,7.83,183.06,-7.81,-0.42
+2018-05-07T22:50:00.000,6.34,182.07,-6.34,-0.23
+2018-05-07T22:55:00.000,6.02,179.17,-6.02,0.09
+2018-05-07T23:00:00.000,7.14,185.15,-7.12,-0.64
+2018-05-07T23:05:00.000,6.17,180.86,-6.17,-0.09
+2018-05-07T23:10:00.000,5.96,182.15,-5.96,-0.22
+2018-05-07T23:15:00.000,6.14,182.95,-6.13,-0.32
+2018-05-07T23:20:00.000,6.17,183.69,-6.16,-0.40
+2018-05-07T23:25:00.000,6.31,178.96,-6.31,0.12
+2018-05-07T23:30:00.000,6.08,181.31,-6.08,-0.14
+2018-05-07T23:35:00.000,5.99,182.13,-5.99,-0.22
+2018-05-07T23:40:00.000,7.27,185.40,-7.24,-0.69
+2018-05-07T23:45:00.000,6.88,183.96,-6.87,-0.48
+2018-05-07T23:50:00.000,6.51,181.77,-6.50,-0.20
+2018-05-07T23:55:00.000,5.90,184.09,-5.88,-0.42
+2018-05-08T00:00:00.000,6.08,183.03,-6.07,-0.32
+2018-05-08T00:05:00.000,5.87,179.90,-5.87,0.01
+2018-05-08T00:10:00.000,6.99,182.88,-6.98,-0.35
+2018-05-08T00:15:00.000,5.93,183.40,-5.92,-0.35
+2018-05-08T00:20:00.000,6.53,182.21,-6.53,-0.25
+2018-05-08T00:25:00.000,6.91,182.55,-6.90,-0.31
+2018-05-08T00:30:00.000,6.96,182.96,-6.95,-0.36
+2018-05-08T00:35:00.000,6.11,182.11,-6.11,-0.22
+2018-05-08T00:40:00.000,6.59,184.38,-6.57,-0.50
+2018-05-08T00:45:00.000,5.96,181.50,-5.96,-0.16
+2018-05-08T00:50:00.000,7.35,182.58,-7.34,-0.33
+2018-05-08T00:55:00.000,6.11,180.53,-6.11,-0.06
+2018-05-08T01:00:00.000,6.62,182.37,-6.61,-0.27
+2018-05-08T01:05:00.000,6.53,179.87,-6.53,0.02
+2018-05-08T01:10:00.000,6.94,182.76,-6.93,-0.33
+2018-05-08T01:15:00.000,5.56,181.35,-5.56,-0.13
+2018-05-08T01:20:00.000,5.63,180.14,-5.63,-0.01
+2018-05-08T01:25:00.000,6.45,177.62,-6.44,0.27
+2018-05-08T01:30:00.000,6.64,180.47,-6.64,-0.05
+2018-05-08T01:35:00.000,5.93,189.14,-5.85,-0.94
+2018-05-08T01:40:00.000,6.78,182.45,-6.77,-0.29
+2018-05-08T01:45:00.000,5.63,177.67,-5.63,0.23
+2018-05-08T01:50:00.000,5.30,176.26,-5.29,0.35
+2018-05-08T01:55:00.000,5.75,178.39,-5.75,0.16
+2018-05-08T02:00:00.000,6.37,178.96,-6.37,0.12
+2018-05-08T02:05:00.000,6.34,179.96,-6.34,0.00
+2018-05-08T02:10:00.000,7.66,184.44,-7.64,-0.59
+2018-05-08T02:15:00.000,6.11,181.64,-6.11,-0.17
+2018-05-08T02:20:00.000,6.29,182.90,-6.28,-0.32
+2018-05-08T02:25:00.000,5.72,178.74,-5.72,0.13
+2018-05-08T02:30:00.000,5.87,182.04,-5.87,-0.21
+2018-05-08T02:35:00.000,6.05,181.92,-6.05,-0.20
+2018-05-08T02:40:00.000,5.69,179.14,-5.69,0.09
+2018-05-08T02:45:00.000,5.78,179.99,-5.78,0.00
+2018-05-08T02:50:00.000,6.64,182.11,-6.64,-0.25
+2018-05-08T02:55:00.000,5.72,181.36,-5.72,-0.14
+2018-05-08T03:00:00.000,5.46,178.91,-5.46,0.10
+2018-05-08T03:05:00.000,5.23,177.27,-5.23,0.25
+2018-05-08T03:10:00.000,5.53,180.19,-5.53,-0.02
+2018-05-08T03:15:00.000,6.40,181.93,-6.39,-0.22
+2018-05-08T03:20:00.000,6.31,182.35,-6.31,-0.26
+2018-05-08T03:25:00.000,6.05,181.76,-6.05,-0.19
+2018-05-08T03:30:00.000,5.81,184.43,-5.79,-0.45
+2018-05-08T03:35:00.000,5.78,185.60,-5.75,-0.56
+2018-05-08T03:40:00.000,5.66,178.13,-5.66,0.18
+2018-05-08T03:45:00.000,5.96,181.76,-5.96,-0.18
+2018-05-08T03:50:00.000,6.02,182.93,-6.01,-0.31
+2018-05-08T03:55:00.000,6.20,180.03,-6.20,-0.00
+2018-05-08T04:00:00.000,5.56,184.22,-5.55,-0.41
+2018-05-08T04:05:00.000,5.00,183.40,-4.99,-0.30
+2018-05-08T04:10:00.000,5.17,177.75,-5.16,0.20
+2018-05-08T04:15:00.000,5.46,180.70,-5.46,-0.07
+2018-05-08T04:20:00.000,5.90,183.18,-5.89,-0.33
+2018-05-08T04:25:00.000,5.17,177.83,-5.16,0.20
+2018-05-08T04:30:00.000,5.07,180.94,-5.07,-0.08
+2018-05-08T04:35:00.000,5.17,182.37,-5.16,-0.21
+2018-05-08T04:40:00.000,5.96,181.18,-5.96,-0.12
+2018-05-08T04:45:00.000,4.86,179.34,-4.86,0.06
+2018-05-08T04:50:00.000,5.56,182.41,-5.56,-0.23
+2018-05-08T04:55:00.000,5.81,180.38,-5.81,-0.04
+2018-05-08T05:00:00.000,5.00,181.70,-5.00,-0.15
+2018-05-08T05:05:00.000,7.14,187.28,-7.09,-0.91
+2018-05-08T05:10:00.000,5.33,178.72,-5.33,0.12
+2018-05-08T05:15:00.000,5.37,185.88,-5.34,-0.55
+2018-05-08T05:20:00.000,6.02,179.46,-6.02,0.06
+2018-05-08T05:25:00.000,5.07,177.31,-5.06,0.24
+2018-05-08T05:30:00.000,6.23,183.03,-6.22,-0.33
+2018-05-08T05:35:00.000,5.72,185.18,-5.70,-0.52
+2018-05-08T05:40:00.000,5.40,179.33,-5.40,0.06
+2018-05-08T05:45:00.000,5.60,177.94,-5.59,0.20
+2018-05-08T05:50:00.000,5.23,184.15,-5.22,-0.38
+2018-05-08T05:55:00.000,5.63,182.49,-5.62,-0.25
+2018-05-08T06:00:00.000,5.33,181.86,-5.33,-0.17
+2018-05-08T06:05:00.000,6.14,183.76,-6.13,-0.40
+2018-05-08T06:10:00.000,5.04,177.36,-5.03,0.23
+2018-05-08T06:15:00.000,5.43,183.12,-5.42,-0.30
+2018-05-08T06:20:00.000,6.29,179.42,-6.28,0.06
+2018-05-08T06:25:00.000,5.56,184.27,-5.55,-0.41
+2018-05-08T06:30:00.000,6.88,184.06,-6.87,-0.49
+2018-05-08T06:35:00.000,6.23,179.21,-6.23,0.09
+2018-05-08T06:40:00.000,4.56,175.07,-4.54,0.39
+2018-05-08T06:45:00.000,5.66,180.58,-5.66,-0.06
+2018-05-08T06:50:00.000,5.93,182.98,-5.92,-0.31
+2018-05-08T06:55:00.000,6.59,185.18,-6.56,-0.59
+2018-05-08T07:00:00.000,6.75,185.04,-6.73,-0.59
+2018-05-08T07:05:00.000,7.20,189.20,-7.10,-1.15
+2018-05-08T07:10:00.000,5.75,179.85,-5.75,0.01
+2018-05-08T07:15:00.000,5.33,179.85,-5.33,0.01
+2018-05-08T07:20:00.000,5.87,182.47,-5.86,-0.25
+2018-05-08T07:25:00.000,5.84,181.30,-5.84,-0.13
+2018-05-08T07:30:00.000,5.72,180.77,-5.72,-0.08
+2018-05-08T07:35:00.000,5.75,181.96,-5.75,-0.20
+2018-05-08T07:40:00.000,5.84,180.37,-5.84,-0.04
+2018-05-08T07:45:00.000,5.96,178.46,-5.96,0.16
+2018-05-08T07:50:00.000,6.53,182.27,-6.53,-0.26
+2018-05-08T07:55:00.000,6.78,181.79,-6.78,-0.21
+2018-05-08T08:00:00.000,6.14,181.98,-6.14,-0.21
+2018-05-08T08:05:00.000,6.20,182.64,-6.19,-0.29
+2018-05-08T08:10:00.000,5.90,182.08,-5.90,-0.21
+2018-05-08T08:15:00.000,6.14,181.11,-6.14,-0.12
+2018-05-08T08:20:00.000,7.01,188.26,-6.94,-1.01
+2018-05-08T08:25:00.000,5.60,175.60,-5.58,0.43
+2018-05-08T08:30:00.000,6.23,178.89,-6.23,0.12
+2018-05-08T08:35:00.000,5.66,178.45,-5.66,0.15
+2018-05-08T08:40:00.000,5.46,179.76,-5.46,0.02
+2018-05-08T08:45:00.000,6.42,181.29,-6.42,-0.14
+2018-05-08T08:50:00.000,5.93,181.70,-5.93,-0.18
+2018-05-08T08:55:00.000,6.78,181.07,-6.78,-0.13
+2018-05-08T09:00:00.000,6.29,179.23,-6.28,0.08
+2018-05-08T09:05:00.000,5.50,181.04,-5.50,-0.10
+2018-05-08T09:10:00.000,7.64,186.70,-7.58,-0.89
+2018-05-08T09:15:00.000,6.11,181.91,-6.11,-0.20
+2018-05-08T09:20:00.000,7.47,183.34,-7.46,-0.44
+2018-05-08T09:25:00.000,6.11,182.39,-6.10,-0.25
+2018-05-08T09:30:00.000,5.72,174.32,-5.69,0.57
+2018-05-08T09:35:00.000,5.69,178.49,-5.69,0.15
+2018-05-08T09:40:00.000,6.05,181.22,-6.05,-0.13
+2018-05-08T09:45:00.000,6.86,181.92,-6.85,-0.23
+2018-05-08T09:50:00.000,6.31,179.55,-6.31,0.05
+2018-05-08T09:55:00.000,6.08,179.11,-6.08,0.09
+2018-05-08T10:00:00.000,7.35,183.14,-7.34,-0.40
+2018-05-08T10:05:00.000,6.34,179.16,-6.34,0.09
+2018-05-08T10:10:00.000,6.78,180.56,-6.78,-0.07
+2018-05-08T10:15:00.000,5.90,181.19,-5.90,-0.12
+2018-05-08T10:20:00.000,7.09,180.32,-7.09,-0.04
+2018-05-08T10:25:00.000,6.48,178.54,-6.48,0.17
+2018-05-08T10:30:00.000,6.51,183.43,-6.49,-0.39
+2018-05-08T10:35:00.000,6.73,183.36,-6.71,-0.39
+2018-05-08T10:40:00.000,7.52,192.30,-7.34,-1.60
+2018-05-08T10:45:00.000,6.53,183.40,-6.52,-0.39
+2018-05-08T10:50:00.000,6.40,182.86,-6.39,-0.32
+2018-05-08T10:55:00.000,5.69,177.30,-5.68,0.27
+2018-05-08T11:00:00.000,6.17,179.93,-6.17,0.01
+2018-05-08T11:05:00.000,6.51,178.86,-6.50,0.13
+2018-05-08T11:10:00.000,6.75,180.80,-6.75,-0.09
+2018-05-08T11:15:00.000,6.42,179.67,-6.42,0.04
+2018-05-08T11:20:00.000,6.42,182.16,-6.42,-0.24
+2018-05-08T11:25:00.000,6.08,179.90,-6.08,0.01
+2018-05-08T11:30:00.000,6.75,179.84,-6.75,0.02
+2018-05-08T11:35:00.000,6.40,182.48,-6.39,-0.28
+2018-05-08T11:40:00.000,6.11,179.31,-6.11,0.07
+2018-05-08T11:45:00.000,6.91,182.45,-6.90,-0.30
+2018-05-08T11:50:00.000,7.01,186.99,-6.96,-0.85
+2018-05-08T11:55:00.000,7.87,182.06,-7.87,-0.28
+2018-05-08T12:00:00.000,5.90,181.90,-5.90,-0.20
+2018-05-08T12:05:00.000,6.23,179.88,-6.23,0.01
+2018-05-08T12:10:00.000,6.45,183.06,-6.44,-0.34
+2018-05-08T12:15:00.000,6.34,184.74,-6.32,-0.52
+2018-05-08T12:20:00.000,7.73,188.01,-7.66,-1.08
+2018-05-08T12:25:00.000,5.75,181.81,-5.75,-0.18
+2018-05-08T12:30:00.000,6.40,180.74,-6.39,-0.08
+2018-05-08T12:35:00.000,6.26,188.28,-6.19,-0.90
+2018-05-08T12:40:00.000,6.75,184.56,-6.73,-0.54
+2018-05-08T12:45:00.000,5.87,182.86,-5.86,-0.29
+2018-05-08T12:50:00.000,5.56,180.69,-5.56,-0.07
+2018-05-08T12:55:00.000,6.86,182.44,-6.85,-0.29
+2018-05-08T13:00:00.000,6.37,182.04,-6.36,-0.23
+2018-05-08T13:05:00.000,6.48,186.89,-6.43,-0.78
+2018-05-08T13:10:00.000,7.56,182.25,-7.56,-0.30
+2018-05-08T13:15:00.000,6.73,182.01,-6.72,-0.24
+2018-05-08T13:20:00.000,7.22,184.19,-7.20,-0.53
+2018-05-08T13:25:00.000,5.66,180.41,-5.66,-0.04
+2018-05-08T13:30:00.000,6.56,184.94,-6.54,-0.57
+2018-05-08T13:35:00.000,6.86,182.36,-6.85,-0.28
+2018-05-08T13:40:00.000,6.08,186.28,-6.04,-0.67
+2018-05-08T13:45:00.000,6.05,179.82,-6.05,0.02
+2018-05-08T13:50:00.000,6.53,184.23,-6.51,-0.48
+2018-05-08T13:55:00.000,5.99,181.44,-5.99,-0.15
+2018-05-08T14:00:00.000,7.44,186.41,-7.40,-0.83
+2018-05-08T14:05:00.000,5.43,182.86,-5.43,-0.27
+2018-05-08T14:10:00.000,6.08,185.96,-6.05,-0.63
+2018-05-08T14:15:00.000,6.45,186.28,-6.41,-0.71
+2018-05-08T14:20:00.000,5.66,184.05,-5.65,-0.40
+2018-05-08T14:25:00.000,7.64,185.31,-7.60,-0.71
+2018-05-08T14:30:00.000,5.72,183.88,-5.71,-0.39
+2018-05-08T14:35:00.000,6.64,183.66,-6.63,-0.42
+2018-05-08T14:40:00.000,5.37,180.94,-5.37,-0.09
+2018-05-08T14:45:00.000,5.20,179.58,-5.20,0.04
+2018-05-08T14:50:00.000,4.48,177.77,-4.48,0.17
+2018-05-08T14:55:00.000,6.20,181.42,-6.20,-0.15
+2018-05-08T15:00:00.000,5.43,180.07,-5.43,-0.01
+2018-05-08T15:05:00.000,5.60,181.93,-5.59,-0.19
+2018-05-08T15:10:00.000,6.45,182.28,-6.44,-0.26
+2018-05-08T15:15:00.000,5.81,183.85,-5.80,-0.39
+2018-05-08T15:20:00.000,5.81,183.56,-5.80,-0.36
+2018-05-08T15:25:00.000,5.66,183.04,-5.65,-0.30
+2018-05-08T15:30:00.000,5.72,187.90,-5.67,-0.79
+2018-05-08T15:35:00.000,5.10,180.64,-5.10,-0.06
+2018-05-08T15:40:00.000,5.63,182.03,-5.63,-0.20
+2018-05-08T15:45:00.000,5.23,183.84,-5.22,-0.35
+2018-05-08T15:50:00.000,5.96,183.88,-5.95,-0.40
+2018-05-08T15:55:00.000,6.08,181.88,-6.08,-0.20
+2018-05-08T16:00:00.000,5.90,179.26,-5.90,0.08
+2018-05-08T16:05:00.000,6.23,184.14,-6.21,-0.45
+2018-05-08T16:10:00.000,5.07,188.83,-5.01,-0.78
+2018-05-08T16:15:00.000,5.78,187.87,-5.73,-0.79
+2018-05-08T16:20:00.000,5.10,183.75,-5.09,-0.33
+2018-05-08T16:25:00.000,5.46,184.31,-5.45,-0.41
+2018-05-08T16:30:00.000,4.97,180.36,-4.97,-0.03
+2018-05-08T16:35:00.000,5.93,186.88,-5.89,-0.71
+2018-05-08T16:40:00.000,5.17,180.14,-5.17,-0.01
+2018-05-08T16:45:00.000,5.20,181.72,-5.20,-0.16
+2018-05-08T16:50:00.000,4.93,186.37,-4.90,-0.55
+2018-05-08T16:55:00.000,5.56,180.42,-5.56,-0.04
+2018-05-08T17:00:00.000,5.37,180.36,-5.37,-0.03
+2018-05-08T17:05:00.000,4.90,180.97,-4.89,-0.08
+2018-05-08T17:10:00.000,5.72,183.31,-5.71,-0.33
+2018-05-08T17:15:00.000,6.31,186.40,-6.27,-0.70
+2018-05-08T17:20:00.000,5.00,186.35,-4.97,-0.55
+2018-05-08T17:25:00.000,5.00,179.95,-5.00,0.00
+2018-05-08T17:30:00.000,5.87,183.72,-5.86,-0.38
+2018-05-08T17:35:00.000,5.90,182.74,-5.89,-0.28
+2018-05-08T17:40:00.000,5.96,185.20,-5.94,-0.54
+2018-05-08T17:45:00.000,5.60,182.35,-5.59,-0.23
+2018-05-08T17:50:00.000,5.69,180.22,-5.69,-0.02
+2018-05-08T17:55:00.000,5.53,184.37,-5.51,-0.42
+2018-05-08T18:00:00.000,5.75,181.09,-5.75,-0.11
+2018-05-08T18:05:00.000,5.46,179.99,-5.46,0.00
+2018-05-08T18:10:00.000,5.69,183.87,-5.68,-0.38
+2018-05-08T18:15:00.000,5.17,181.72,-5.17,-0.15
+2018-05-08T18:20:00.000,6.34,185.99,-6.31,-0.66
+2018-05-08T18:25:00.000,5.27,179.57,-5.27,0.04
+2018-05-08T18:30:00.000,6.26,181.33,-6.26,-0.15
+2018-05-08T18:35:00.000,5.46,181.56,-5.46,-0.15
+2018-05-08T18:40:00.000,5.40,181.25,-5.40,-0.12
+2018-05-08T18:45:00.000,5.75,181.74,-5.75,-0.17
+2018-05-08T18:50:00.000,5.37,184.91,-5.35,-0.46
+2018-05-08T18:55:00.000,5.37,182.29,-5.36,-0.21
+2018-05-08T19:00:00.000,5.23,182.29,-5.23,-0.21
+2018-05-08T19:05:00.000,5.20,183.84,-5.19,-0.35
+2018-05-08T19:10:00.000,6.67,185.10,-6.64,-0.59
+2018-05-08T19:15:00.000,5.78,182.53,-5.77,-0.26
+2018-05-08T19:20:00.000,5.66,181.68,-5.66,-0.17
+2018-05-08T19:25:00.000,5.78,181.83,-5.78,-0.18
+2018-05-08T19:30:00.000,4.86,180.63,-4.86,-0.05
+2018-05-08T19:35:00.000,5.66,180.84,-5.66,-0.08
+2018-05-08T19:40:00.000,6.20,183.97,-6.19,-0.43
+2018-05-08T19:45:00.000,5.50,182.41,-5.49,-0.23
+2018-05-08T19:50:00.000,5.50,182.79,-5.49,-0.27
+2018-05-08T19:55:00.000,5.13,180.12,-5.13,-0.01
+2018-05-08T20:00:00.000,4.26,178.59,-4.26,0.11
+2018-05-08T20:05:00.000,5.87,184.79,-5.85,-0.49
+2018-05-08T20:10:00.000,6.67,185.17,-6.64,-0.60
+2018-05-08T20:15:00.000,4.90,181.50,-4.89,-0.13
+2018-05-08T20:20:00.000,6.14,183.99,-6.13,-0.43
+2018-05-08T20:25:00.000,6.05,184.72,-6.03,-0.50
+2018-05-08T20:30:00.000,6.05,182.04,-6.05,-0.22
+2018-05-08T20:35:00.000,5.30,180.75,-5.30,-0.07
+2018-05-08T20:40:00.000,5.60,180.25,-5.60,-0.02
+2018-05-08T20:45:00.000,5.56,182.74,-5.56,-0.27
+2018-05-08T20:50:00.000,6.31,181.26,-6.31,-0.14
+2018-05-08T20:55:00.000,6.59,186.87,-6.54,-0.79
+2018-05-08T21:00:00.000,6.02,182.52,-6.01,-0.26
+2018-05-08T21:05:00.000,6.34,183.78,-6.33,-0.42
+2018-05-08T21:10:00.000,7.14,190.17,-7.03,-1.26
+2018-05-08T21:15:00.000,6.94,184.99,-6.91,-0.60
+2018-05-08T21:20:00.000,5.46,180.06,-5.46,-0.01
+2018-05-08T21:25:00.000,6.78,182.22,-6.77,-0.26
+2018-05-08T21:30:00.000,6.40,186.36,-6.36,-0.71
+2018-05-08T21:35:00.000,5.99,182.63,-5.98,-0.28
+2018-05-08T21:40:00.000,6.37,184.27,-6.35,-0.47
+2018-05-08T21:45:00.000,6.45,180.74,-6.45,-0.08
+2018-05-08T21:50:00.000,5.33,179.27,-5.33,0.07
+2018-05-08T21:55:00.000,5.60,177.34,-5.59,0.26
+2018-05-08T22:00:00.000,6.40,178.94,-6.39,0.12
+2018-05-08T22:05:00.000,5.30,180.83,-5.30,-0.08
+2018-05-08T22:10:00.000,5.56,179.53,-5.56,0.05
+2018-05-08T22:15:00.000,6.62,182.35,-6.61,-0.27
+2018-05-08T22:20:00.000,6.29,184.83,-6.26,-0.53
+2018-05-08T22:25:00.000,6.78,184.05,-6.76,-0.48
+2018-05-08T22:30:00.000,6.59,187.43,-6.53,-0.85
+2018-05-08T22:35:00.000,6.29,178.77,-6.28,0.14
+2018-05-08T22:40:00.000,6.11,183.12,-6.10,-0.33
+2018-05-08T22:45:00.000,6.26,178.51,-6.26,0.16
+2018-05-08T22:50:00.000,6.11,179.53,-6.11,0.05
+2018-05-08T22:55:00.000,5.87,181.38,-5.87,-0.14
+2018-05-08T23:00:00.000,5.50,183.39,-5.49,-0.32
+2018-05-08T23:05:00.000,5.90,181.42,-5.90,-0.15
+2018-05-08T23:10:00.000,6.59,181.54,-6.59,-0.18
+2018-05-08T23:15:00.000,6.14,179.51,-6.14,0.05
+2018-05-08T23:20:00.000,6.99,186.41,-6.94,-0.78
+2018-05-08T23:25:00.000,5.93,183.72,-5.92,-0.38
+2018-05-08T23:30:00.000,5.75,180.42,-5.75,-0.04
+2018-05-08T23:35:00.000,6.73,183.09,-6.72,-0.36
+2018-05-08T23:40:00.000,6.08,181.14,-6.08,-0.12
+2018-05-08T23:45:00.000,5.50,182.40,-5.49,-0.23
+2018-05-08T23:50:00.000,5.37,182.45,-5.36,-0.23
+2018-05-08T23:55:00.000,6.17,186.20,-6.13,-0.67
+2018-05-09T00:00:00.000,6.05,180.12,-6.05,-0.01
+2018-05-09T00:05:00.000,6.62,181.22,-6.61,-0.14
+2018-05-09T00:10:00.000,5.75,179.76,-5.75,0.02
+2018-05-09T00:15:00.000,7.54,182.07,-7.54,-0.27
+2018-05-09T00:20:00.000,5.93,181.19,-5.93,-0.12
+2018-05-09T00:25:00.000,5.56,180.94,-5.56,-0.09
+2018-05-09T00:30:00.000,6.59,183.85,-6.57,-0.44
+2018-05-09T00:35:00.000,7.09,184.31,-7.07,-0.53
+2018-05-09T00:40:00.000,6.67,178.97,-6.67,0.12
+2018-05-09T00:45:00.000,5.96,181.68,-5.96,-0.18
+2018-05-09T00:50:00.000,6.48,184.76,-6.46,-0.54
+2018-05-09T00:55:00.000,7.94,183.19,-7.93,-0.44
+2018-05-09T01:00:00.000,5.87,182.63,-5.86,-0.27
+2018-05-09T01:05:00.000,6.20,186.29,-6.16,-0.68
+2018-05-09T01:10:00.000,6.34,185.44,-6.31,-0.60
+2018-05-09T01:15:00.000,6.17,185.20,-6.14,-0.56
+2018-05-09T01:20:00.000,6.78,180.64,-6.78,-0.08
+2018-05-09T01:25:00.000,6.67,184.81,-6.65,-0.56
+2018-05-09T01:30:00.000,6.20,179.50,-6.20,0.05
+2018-05-09T01:35:00.000,5.78,181.23,-5.78,-0.12
+2018-05-09T01:40:00.000,5.81,182.88,-5.80,-0.29
+2018-05-09T01:45:00.000,6.31,181.84,-6.31,-0.20
+2018-05-09T01:50:00.000,6.64,181.00,-6.64,-0.12
+2018-05-09T01:55:00.000,5.56,181.48,-5.56,-0.14
+2018-05-09T02:00:00.000,5.23,178.95,-5.23,0.10
+2018-05-09T02:05:00.000,5.60,182.28,-5.59,-0.22
+2018-05-09T02:10:00.000,5.56,180.78,-5.56,-0.08
+2018-05-09T02:15:00.000,5.30,181.42,-5.30,-0.13
+2018-05-09T02:20:00.000,6.88,180.42,-6.88,-0.05
+2018-05-09T02:25:00.000,6.23,181.73,-6.23,-0.19
+2018-05-09T02:30:00.000,4.93,176.56,-4.92,0.30
+2018-05-09T02:35:00.000,5.72,178.11,-5.72,0.19
+2018-05-09T02:40:00.000,6.17,182.44,-6.16,-0.26
+2018-05-09T02:45:00.000,5.90,180.36,-5.90,-0.04
+2018-05-09T02:50:00.000,5.56,181.66,-5.56,-0.16
+2018-05-09T02:55:00.000,5.50,182.24,-5.49,-0.21
+2018-05-09T03:00:00.000,5.60,185.51,-5.57,-0.54
+2018-05-09T03:05:00.000,5.46,180.21,-5.46,-0.02
+2018-05-09T03:10:00.000,6.40,186.36,-6.36,-0.71
+2018-05-09T03:15:00.000,6.26,185.59,-6.23,-0.61
+2018-05-09T03:20:00.000,5.84,179.39,-5.84,0.06
+2018-05-09T03:25:00.000,7.01,184.10,-7.00,-0.50
+2018-05-09T03:30:00.000,7.20,183.35,-7.18,-0.42
+2018-05-09T03:35:00.000,4.93,181.14,-4.93,-0.10
+2018-05-09T03:40:00.000,6.05,180.74,-6.05,-0.08
+2018-05-09T03:45:00.000,6.02,186.69,-5.98,-0.70
+2018-05-09T03:50:00.000,5.63,179.58,-5.63,0.04
+2018-05-09T03:55:00.000,6.40,183.12,-6.39,-0.35
+2018-05-09T04:00:00.000,5.63,184.07,-5.62,-0.40
+2018-05-09T04:05:00.000,5.53,181.32,-5.53,-0.13
+2018-05-09T04:10:00.000,5.84,186.46,-5.80,-0.66
+2018-05-09T04:15:00.000,5.50,181.14,-5.50,-0.11
+2018-05-09T04:20:00.000,5.63,184.76,-5.61,-0.47
+2018-05-09T04:25:00.000,5.37,181.46,-5.36,-0.14
+2018-05-09T04:30:00.000,5.63,184.89,-5.61,-0.48
+2018-05-09T04:35:00.000,5.75,182.86,-5.74,-0.29
+2018-05-09T04:40:00.000,5.20,176.50,-5.19,0.32
+2018-05-09T04:45:00.000,5.20,182.01,-5.20,-0.18
+2018-05-09T04:50:00.000,5.90,185.18,-5.88,-0.53
+2018-05-09T04:55:00.000,4.90,182.32,-4.89,-0.20
+2018-05-09T05:00:00.000,5.99,178.77,-5.99,0.13
+2018-05-09T05:05:00.000,4.71,181.02,-4.71,-0.08
+2018-05-09T05:10:00.000,4.63,176.25,-4.62,0.30
+2018-05-09T05:15:00.000,6.02,183.66,-6.01,-0.38
+2018-05-09T05:20:00.000,5.00,181.99,-5.00,-0.17
+2018-05-09T05:25:00.000,4.74,180.02,-4.74,-0.00
+2018-05-09T05:30:00.000,5.43,185.78,-5.40,-0.55
+2018-05-09T05:35:00.000,5.43,178.56,-5.43,0.14
+2018-05-09T05:40:00.000,5.07,179.70,-5.07,0.03
+2018-05-09T05:45:00.000,5.60,180.73,-5.60,-0.07
+2018-05-09T05:50:00.000,4.44,177.29,-4.44,0.21
+2018-05-09T05:55:00.000,5.13,179.25,-5.13,0.07
+2018-05-09T06:00:00.000,5.10,184.81,-5.08,-0.43
+2018-05-09T06:05:00.000,4.78,180.75,-4.78,-0.06
+2018-05-09T06:10:00.000,5.56,184.46,-5.55,-0.43
+2018-05-09T06:15:00.000,5.60,181.23,-5.60,-0.12
+2018-05-09T06:20:00.000,6.26,187.28,-6.21,-0.79
+2018-05-09T06:25:00.000,5.78,182.47,-5.77,-0.25
+2018-05-09T06:30:00.000,5.63,180.59,-5.63,-0.06
+2018-05-09T06:35:00.000,4.18,174.56,-4.16,0.40
+2018-05-09T06:40:00.000,6.11,182.23,-6.11,-0.24
+2018-05-09T06:45:00.000,6.29,180.49,-6.28,-0.05
+2018-05-09T06:50:00.000,5.53,179.58,-5.53,0.04
+2018-05-09T06:55:00.000,5.00,181.98,-5.00,-0.17
+2018-05-09T07:00:00.000,5.50,183.01,-5.49,-0.29
+2018-05-09T07:05:00.000,5.60,184.59,-5.58,-0.45
+2018-05-09T07:10:00.000,5.23,181.59,-5.23,-0.15
+2018-05-09T07:15:00.000,5.72,182.94,-5.71,-0.29
+2018-05-09T07:20:00.000,5.27,181.77,-5.26,-0.16
+2018-05-09T07:25:00.000,5.43,183.16,-5.42,-0.30
+2018-05-09T07:30:00.000,5.37,180.95,-5.37,-0.09
+2018-05-09T07:35:00.000,5.84,185.01,-5.82,-0.51
+2018-05-09T07:40:00.000,6.08,184.25,-6.06,-0.45
+2018-05-09T07:45:00.000,5.40,183.01,-5.39,-0.28
+2018-05-09T07:50:00.000,5.63,179.98,-5.63,0.00
+2018-05-09T07:55:00.000,6.20,179.55,-6.20,0.05
+2018-05-09T08:00:00.000,5.56,177.80,-5.56,0.21
+2018-05-09T08:05:00.000,6.17,183.94,-6.16,-0.42
+2018-05-09T08:10:00.000,5.13,185.66,-5.11,-0.51
+2018-05-09T08:15:00.000,6.11,183.90,-6.10,-0.42
+2018-05-09T08:20:00.000,6.40,180.66,-6.39,-0.07
+2018-05-09T08:25:00.000,6.14,182.85,-6.13,-0.30
+2018-05-09T08:30:00.000,6.67,186.24,-6.63,-0.72
+2018-05-09T08:35:00.000,5.87,180.36,-5.87,-0.04
+2018-05-09T08:40:00.000,5.20,182.26,-5.20,-0.20
+2018-05-09T08:45:00.000,5.33,180.93,-5.33,-0.09
+2018-05-09T08:50:00.000,5.63,185.80,-5.60,-0.57
+2018-05-09T08:55:00.000,6.37,179.31,-6.37,0.08
+2018-05-09T09:00:00.000,5.99,181.76,-5.99,-0.18
+2018-05-09T09:05:00.000,5.33,181.96,-5.33,-0.18
+2018-05-09T09:10:00.000,7.14,179.06,-7.14,0.12
+2018-05-09T09:15:00.000,5.17,180.45,-5.17,-0.04
+2018-05-09T09:20:00.000,5.40,179.88,-5.40,0.01
+2018-05-09T09:25:00.000,5.27,179.78,-5.27,0.02
+2018-05-09T09:30:00.000,5.50,180.74,-5.50,-0.07
+2018-05-09T09:35:00.000,6.56,179.10,-6.56,0.10
+2018-05-09T09:40:00.000,6.34,180.22,-6.34,-0.02
+2018-05-09T09:45:00.000,4.97,177.49,-4.97,0.22
+2018-05-09T09:50:00.000,5.37,178.70,-5.36,0.12
+2018-05-09T09:55:00.000,6.56,179.81,-6.56,0.02
+2018-05-09T10:00:00.000,5.63,179.63,-5.63,0.04
+2018-05-09T10:05:00.000,5.20,177.49,-5.20,0.23
+2018-05-09T10:10:00.000,6.23,175.28,-6.21,0.51
+2018-05-09T10:15:00.000,6.11,178.26,-6.11,0.19
+2018-05-09T10:20:00.000,5.53,178.56,-5.53,0.14
+2018-05-09T10:25:00.000,7.17,182.25,-7.16,-0.28
+2018-05-09T10:30:00.000,6.96,182.78,-6.95,-0.34
+2018-05-09T10:35:00.000,6.51,182.42,-6.50,-0.27
+2018-05-09T10:40:00.000,6.31,182.79,-6.31,-0.31
+2018-05-09T10:45:00.000,5.87,179.88,-5.87,0.01
+2018-05-09T10:50:00.000,5.84,179.23,-5.84,0.08
+2018-05-09T10:55:00.000,6.40,179.29,-6.39,0.08
+2018-05-09T11:00:00.000,5.99,179.46,-5.99,0.06
+2018-05-09T11:05:00.000,5.40,178.09,-5.40,0.18
+2018-05-09T11:10:00.000,5.75,179.75,-5.75,0.03
+2018-05-09T11:15:00.000,6.14,184.37,-6.12,-0.47
+2018-05-09T11:20:00.000,6.20,181.84,-6.20,-0.20
+2018-05-09T11:25:00.000,6.62,182.41,-6.61,-0.28
+2018-05-09T11:30:00.000,7.44,188.90,-7.35,-1.15
+2018-05-09T11:35:00.000,5.72,177.88,-5.72,0.21
+2018-05-09T11:40:00.000,6.20,179.66,-6.20,0.04
+2018-05-09T11:45:00.000,5.50,184.16,-5.48,-0.40
+2018-05-09T11:50:00.000,6.40,182.06,-6.39,-0.23
+2018-05-09T11:55:00.000,5.75,178.91,-5.75,0.11
+2018-05-09T12:00:00.000,6.94,181.43,-6.93,-0.17
+2018-05-09T12:05:00.000,5.78,182.01,-5.78,-0.20
+2018-05-09T12:10:00.000,6.59,183.21,-6.58,-0.37
+2018-05-09T12:15:00.000,5.60,183.08,-5.59,-0.30
+2018-05-09T12:20:00.000,6.99,183.92,-6.97,-0.48
+2018-05-09T12:25:00.000,6.51,190.59,-6.39,-1.20
+2018-05-09T12:30:00.000,6.40,181.70,-6.39,-0.19
+2018-05-09T12:35:00.000,6.53,185.68,-6.50,-0.65
+2018-05-09T12:40:00.000,5.33,179.95,-5.33,0.00
+2018-05-09T12:45:00.000,6.37,182.41,-6.36,-0.27
+2018-05-09T12:50:00.000,5.81,182.85,-5.80,-0.29
+2018-05-09T12:55:00.000,5.56,185.02,-5.54,-0.49
+2018-05-09T13:00:00.000,5.30,180.96,-5.30,-0.09
+2018-05-09T13:05:00.000,5.69,181.85,-5.69,-0.18
+2018-05-09T13:10:00.000,5.69,182.33,-5.69,-0.23
+2018-05-09T13:15:00.000,6.08,181.49,-6.08,-0.16
+2018-05-09T13:20:00.000,5.72,182.26,-5.72,-0.23
+2018-05-09T13:25:00.000,5.07,177.20,-5.06,0.25
+2018-05-09T13:30:00.000,5.30,182.39,-5.30,-0.22
+2018-05-09T13:35:00.000,5.93,184.16,-5.91,-0.43
+2018-05-09T13:40:00.000,5.56,177.26,-5.56,0.27
+2018-05-09T13:45:00.000,5.27,181.56,-5.27,-0.14
+2018-05-09T13:50:00.000,5.20,178.44,-5.20,0.14
+2018-05-09T13:55:00.000,5.53,184.19,-5.52,-0.40
+2018-05-09T14:00:00.000,5.53,179.23,-5.53,0.07
+2018-05-09T14:05:00.000,7.09,184.81,-7.07,-0.60
+2018-05-09T14:10:00.000,6.05,182.62,-6.04,-0.28
+2018-05-09T14:15:00.000,6.05,182.14,-6.05,-0.23
+2018-05-09T14:20:00.000,5.69,184.09,-5.68,-0.41
+2018-05-09T14:25:00.000,5.43,183.30,-5.42,-0.31
+2018-05-09T14:30:00.000,4.86,180.66,-4.86,-0.06
+2018-05-09T14:35:00.000,5.07,181.15,-5.07,-0.10
+2018-05-09T14:40:00.000,6.26,184.27,-6.24,-0.47
+2018-05-09T14:45:00.000,5.46,181.82,-5.46,-0.17
+2018-05-09T14:50:00.000,5.04,185.60,-5.01,-0.49
+2018-05-09T14:55:00.000,5.20,180.39,-5.20,-0.04
+2018-05-09T15:00:00.000,5.72,182.03,-5.72,-0.20
+2018-05-09T15:05:00.000,5.72,183.90,-5.71,-0.39
+2018-05-09T15:10:00.000,5.63,184.25,-5.61,-0.42
+2018-05-09T15:15:00.000,5.75,181.94,-5.75,-0.19
+2018-05-09T15:20:00.000,5.40,182.94,-5.39,-0.28
+2018-05-09T15:25:00.000,5.33,185.53,-5.31,-0.51
+2018-05-09T15:30:00.000,5.99,182.20,-5.99,-0.23
+2018-05-09T15:35:00.000,5.72,182.32,-5.72,-0.23
+2018-05-09T15:40:00.000,4.44,181.68,-4.44,-0.13
+2018-05-09T15:45:00.000,5.17,185.98,-5.14,-0.54
+2018-05-09T15:50:00.000,5.53,184.38,-5.51,-0.42
+2018-05-09T15:55:00.000,4.93,187.21,-4.89,-0.62
+2018-05-09T16:00:00.000,6.05,190.89,-5.94,-1.14
+2018-05-09T16:05:00.000,4.37,186.18,-4.34,-0.47
+2018-05-09T16:10:00.000,5.43,186.36,-5.40,-0.60
+2018-05-09T16:15:00.000,6.23,184.85,-6.21,-0.53
+2018-05-09T16:20:00.000,5.69,181.99,-5.69,-0.20
+2018-05-09T16:25:00.000,5.60,187.14,-5.55,-0.70
+2018-05-09T16:30:00.000,4.63,182.08,-4.63,-0.17
+2018-05-09T16:35:00.000,4.63,181.21,-4.63,-0.10
+2018-05-09T16:40:00.000,4.63,180.56,-4.63,-0.05
+2018-05-09T16:45:00.000,4.82,182.09,-4.82,-0.18
+2018-05-09T16:50:00.000,4.63,180.52,-4.63,-0.04
+2018-05-09T16:55:00.000,4.59,180.24,-4.59,-0.02
+2018-05-09T17:00:00.000,4.71,182.99,-4.70,-0.25
+2018-05-09T17:05:00.000,5.60,184.09,-5.58,-0.40
+2018-05-09T17:10:00.000,5.00,181.74,-5.00,-0.15
+2018-05-09T17:15:00.000,5.46,184.43,-5.45,-0.42
+2018-05-09T17:20:00.000,4.67,182.54,-4.67,-0.21
+2018-05-09T17:25:00.000,4.56,184.74,-4.54,-0.38
+2018-05-09T17:30:00.000,5.10,183.73,-5.09,-0.33
+2018-05-09T17:35:00.000,4.05,179.31,-4.05,0.05
+2018-05-09T17:40:00.000,4.13,179.25,-4.13,0.05
+2018-05-09T17:45:00.000,5.43,181.73,-5.43,-0.16
+2018-05-09T17:50:00.000,5.72,182.33,-5.72,-0.23
+2018-05-09T17:55:00.000,4.93,181.00,-4.93,-0.09
+2018-05-09T18:00:00.000,5.07,181.32,-5.07,-0.12
+2018-05-09T18:05:00.000,4.13,175.71,-4.12,0.31
+2018-05-09T18:10:00.000,4.82,184.96,-4.80,-0.42
+2018-05-09T18:15:00.000,4.37,183.40,-4.36,-0.26
+2018-05-09T18:20:00.000,4.82,183.82,-4.81,-0.32
+2018-05-09T18:25:00.000,5.27,181.56,-5.27,-0.14
+2018-05-09T18:30:00.000,5.13,183.74,-5.12,-0.33
+2018-05-09T18:35:00.000,4.48,183.45,-4.47,-0.27
+2018-05-09T18:40:00.000,4.93,185.92,-4.91,-0.51
+2018-05-09T18:45:00.000,5.30,177.81,-5.30,0.20
+2018-05-09T18:50:00.000,4.63,178.14,-4.63,0.15
+2018-05-09T18:55:00.000,4.48,180.48,-4.48,-0.04
+2018-05-09T19:00:00.000,4.59,183.64,-4.59,-0.29
+2018-05-09T19:05:00.000,5.69,186.92,-5.65,-0.69
+2018-05-09T19:10:00.000,5.69,185.16,-5.67,-0.51
+2018-05-09T19:15:00.000,5.00,185.55,-4.98,-0.48
+2018-05-09T19:20:00.000,5.30,183.53,-5.29,-0.33
+2018-05-09T19:25:00.000,5.60,182.63,-5.59,-0.26
+2018-05-09T19:30:00.000,5.17,180.72,-5.17,-0.07
+2018-05-09T19:35:00.000,5.50,184.08,-5.48,-0.39
+2018-05-09T19:40:00.000,4.93,174.30,-4.91,0.49
+2018-05-09T19:45:00.000,4.71,183.40,-4.70,-0.28
+2018-05-09T19:50:00.000,5.69,185.68,-5.66,-0.56
+2018-05-09T19:55:00.000,5.40,178.83,-5.40,0.11
+2018-05-09T20:00:00.000,4.44,183.13,-4.44,-0.24
+2018-05-09T20:05:00.000,4.33,180.02,-4.33,-0.00
+2018-05-09T20:10:00.000,4.56,178.82,-4.56,0.09
+2018-05-09T20:15:00.000,4.63,180.65,-4.63,-0.05
+2018-05-09T20:20:00.000,5.04,184.26,-5.02,-0.37
+2018-05-09T20:25:00.000,5.07,182.82,-5.06,-0.25
+2018-05-09T20:30:00.000,6.02,180.04,-6.02,-0.00
+2018-05-09T20:35:00.000,4.82,178.39,-4.82,0.14
+2018-05-09T20:40:00.000,5.07,186.49,-5.04,-0.57
+2018-05-09T20:45:00.000,5.07,186.02,-5.04,-0.53
+2018-05-09T20:50:00.000,5.33,181.86,-5.33,-0.17
+2018-05-09T20:55:00.000,6.14,182.90,-6.13,-0.31
+2018-05-09T21:00:00.000,6.56,184.70,-6.54,-0.54
+2018-05-09T21:05:00.000,6.91,188.47,-6.83,-1.02
+2018-05-09T21:10:00.000,4.44,177.28,-4.44,0.21
+2018-05-09T21:15:00.000,5.27,181.04,-5.27,-0.10
+2018-05-09T21:20:00.000,6.42,184.45,-6.40,-0.50
+2018-05-09T21:25:00.000,4.97,179.22,-4.97,0.07
+2018-05-09T21:30:00.000,5.56,178.98,-5.56,0.10
+2018-05-09T21:35:00.000,6.08,180.57,-6.08,-0.06
+2018-05-09T21:40:00.000,5.43,180.16,-5.43,-0.01
+2018-05-09T21:45:00.000,5.40,183.88,-5.39,-0.37
+2018-05-09T21:50:00.000,5.07,180.98,-5.07,-0.09
+2018-05-09T21:55:00.000,5.99,185.03,-5.97,-0.53
+2018-05-09T22:00:00.000,5.33,179.00,-5.33,0.09
+2018-05-09T22:05:00.000,6.64,183.39,-6.63,-0.39
+2018-05-09T22:10:00.000,5.90,185.35,-5.87,-0.55
+2018-05-09T22:15:00.000,5.20,181.04,-5.20,-0.09
+2018-05-09T22:20:00.000,4.97,179.60,-4.97,0.03
+2018-05-09T22:25:00.000,5.56,184.49,-5.55,-0.44
+2018-05-09T22:30:00.000,5.84,177.47,-5.83,0.26
+2018-05-09T22:35:00.000,5.78,177.61,-5.77,0.24
+2018-05-09T22:40:00.000,5.33,177.21,-5.33,0.26
+2018-05-09T22:45:00.000,6.31,188.55,-6.24,-0.94
+2018-05-09T22:50:00.000,5.99,181.26,-5.99,-0.13
+2018-05-09T22:55:00.000,5.33,179.67,-5.33,0.03
+2018-05-09T23:00:00.000,5.69,183.46,-5.68,-0.34
+2018-05-09T23:05:00.000,5.63,179.47,-5.63,0.05
+2018-05-09T23:10:00.000,6.37,185.36,-6.34,-0.60
+2018-05-09T23:15:00.000,6.08,183.18,-6.07,-0.34
+2018-05-09T23:20:00.000,5.60,179.08,-5.60,0.09
+2018-05-09T23:25:00.000,6.51,184.03,-6.49,-0.46
+2018-05-09T23:30:00.000,5.27,177.86,-5.26,0.20
+2018-05-09T23:35:00.000,5.78,180.05,-5.78,-0.01
+2018-05-09T23:40:00.000,6.23,182.27,-6.23,-0.25
+2018-05-09T23:45:00.000,5.99,180.99,-5.99,-0.10
+2018-05-09T23:50:00.000,6.37,184.23,-6.35,-0.47
+2018-05-09T23:55:00.000,6.83,181.23,-6.83,-0.15
+2018-05-10T00:00:00.000,6.75,181.72,-6.75,-0.20
+2018-05-10T00:05:00.000,5.78,179.67,-5.78,0.03
+2018-05-10T00:10:00.000,6.14,181.56,-6.14,-0.17
+2018-05-10T00:15:00.000,5.53,182.42,-5.53,-0.23
+2018-05-10T00:20:00.000,6.11,181.88,-6.11,-0.20
+2018-05-10T00:25:00.000,5.75,183.39,-5.74,-0.34
+2018-05-10T00:30:00.000,5.66,181.74,-5.66,-0.17
+2018-05-10T00:35:00.000,5.81,178.60,-5.81,0.14
+2018-05-10T00:40:00.000,5.81,180.02,-5.81,-0.00
+2018-05-10T00:45:00.000,5.78,181.91,-5.78,-0.19
+2018-05-10T00:50:00.000,5.66,180.73,-5.66,-0.07
+2018-05-10T00:55:00.000,6.37,186.17,-6.33,-0.68
+2018-05-10T01:00:00.000,5.53,184.53,-5.51,-0.44
+2018-05-10T01:05:00.000,6.14,185.49,-6.11,-0.59
+2018-05-10T01:10:00.000,5.50,178.65,-5.50,0.13
+2018-05-10T01:15:00.000,7.40,184.68,-7.37,-0.60
+2018-05-10T01:20:00.000,5.33,180.45,-5.33,-0.04
+2018-05-10T01:25:00.000,5.78,179.00,-5.78,0.10
+2018-05-10T01:30:00.000,5.20,184.94,-5.18,-0.45
+2018-05-10T01:35:00.000,5.84,183.03,-5.83,-0.31
+2018-05-10T01:40:00.000,6.23,185.51,-6.20,-0.60
+2018-05-10T01:45:00.000,6.23,181.91,-6.23,-0.21
+2018-05-10T01:50:00.000,5.72,185.37,-5.69,-0.54
+2018-05-10T01:55:00.000,6.05,184.15,-6.03,-0.44
+2018-05-10T02:00:00.000,5.37,177.60,-5.36,0.23
+2018-05-10T02:05:00.000,5.81,181.51,-5.81,-0.15
+2018-05-10T02:10:00.000,5.33,183.79,-5.32,-0.35
+2018-05-10T02:15:00.000,5.72,180.30,-5.72,-0.03
+2018-05-10T02:20:00.000,5.37,178.46,-5.36,0.14
+2018-05-10T02:25:00.000,6.86,182.10,-6.85,-0.25
+2018-05-10T02:30:00.000,6.17,183.79,-6.16,-0.41
+2018-05-10T02:35:00.000,5.84,182.66,-5.83,-0.27
+2018-05-10T02:40:00.000,5.30,178.89,-5.30,0.10
+2018-05-10T02:45:00.000,4.90,178.77,-4.89,0.10
+2018-05-10T02:50:00.000,5.43,182.59,-5.43,-0.25
+2018-05-10T02:55:00.000,5.75,183.73,-5.74,-0.37
+2018-05-10T03:00:00.000,5.46,180.37,-5.46,-0.04
+2018-05-10T03:05:00.000,5.56,179.90,-5.56,0.01
+2018-05-10T03:10:00.000,4.90,183.32,-4.89,-0.28
+2018-05-10T03:15:00.000,5.66,180.95,-5.66,-0.09
+2018-05-10T03:20:00.000,5.66,181.09,-5.66,-0.11
+2018-05-10T03:25:00.000,5.66,182.10,-5.66,-0.21
+2018-05-10T03:30:00.000,5.43,179.10,-5.43,0.09
+2018-05-10T03:35:00.000,5.43,182.91,-5.42,-0.28
+2018-05-10T03:40:00.000,4.90,176.13,-4.88,0.33
+2018-05-10T03:45:00.000,5.75,185.77,-5.72,-0.58
+2018-05-10T03:50:00.000,4.82,178.57,-4.82,0.12
+2018-05-10T03:55:00.000,4.52,179.58,-4.52,0.03
+2018-05-10T04:00:00.000,5.66,184.02,-5.65,-0.40
+2018-05-10T04:05:00.000,5.17,181.59,-5.17,-0.14
+2018-05-10T04:10:00.000,5.33,186.24,-5.30,-0.58
+2018-05-10T04:15:00.000,5.53,184.63,-5.51,-0.45
+2018-05-10T04:20:00.000,5.27,183.32,-5.26,-0.31
+2018-05-10T04:25:00.000,5.81,178.32,-5.81,0.17
+2018-05-10T04:30:00.000,5.43,185.60,-5.41,-0.53
+2018-05-10T04:35:00.000,5.63,183.48,-5.62,-0.34
+2018-05-10T04:40:00.000,5.13,180.92,-5.13,-0.08
+2018-05-10T04:45:00.000,5.40,184.48,-5.38,-0.42
+2018-05-10T04:50:00.000,5.37,183.39,-5.36,-0.32
+2018-05-10T04:55:00.000,4.29,181.78,-4.29,-0.13
+2018-05-10T05:00:00.000,5.40,183.83,-5.39,-0.36
+2018-05-10T05:05:00.000,4.74,187.49,-4.70,-0.62
+2018-05-10T05:10:00.000,4.48,181.01,-4.48,-0.08
+2018-05-10T05:15:00.000,5.04,181.50,-5.03,-0.13
+2018-05-10T05:20:00.000,5.13,184.92,-5.12,-0.44
+2018-05-10T05:25:00.000,5.23,180.98,-5.23,-0.09
+2018-05-10T05:30:00.000,4.56,181.83,-4.56,-0.15
+2018-05-10T05:35:00.000,4.71,180.41,-4.71,-0.03
+2018-05-10T05:40:00.000,4.93,185.45,-4.91,-0.47
+2018-05-10T05:45:00.000,4.82,179.31,-4.82,0.06
+2018-05-10T05:50:00.000,4.93,182.87,-4.93,-0.25
+2018-05-10T05:55:00.000,5.23,183.12,-5.23,-0.28
+2018-05-10T06:00:00.000,4.48,185.23,-4.46,-0.41
+2018-05-10T06:05:00.000,5.30,180.58,-5.30,-0.05
+2018-05-10T06:10:00.000,4.59,179.00,-4.59,0.08
+2018-05-10T06:15:00.000,5.72,186.64,-5.68,-0.66
+2018-05-10T06:20:00.000,5.04,185.42,-5.01,-0.48
+2018-05-10T06:25:00.000,4.52,177.92,-4.52,0.16
+2018-05-10T06:30:00.000,4.74,183.00,-4.74,-0.25
+2018-05-10T06:35:00.000,4.74,179.11,-4.74,0.07
+2018-05-10T06:40:00.000,4.86,181.69,-4.86,-0.14
+2018-05-10T06:45:00.000,5.46,180.52,-5.46,-0.05
+2018-05-10T06:50:00.000,4.82,178.88,-4.82,0.09
+2018-05-10T06:55:00.000,4.56,179.31,-4.56,0.06
+2018-05-10T07:00:00.000,4.18,179.48,-4.18,0.04
+2018-05-10T07:05:00.000,5.13,183.30,-5.13,-0.30
+2018-05-10T07:10:00.000,4.33,184.45,-4.32,-0.34
+2018-05-10T07:15:00.000,4.59,180.53,-4.59,-0.04
+2018-05-10T07:20:00.000,5.46,182.49,-5.46,-0.24
+2018-05-10T07:25:00.000,4.78,183.07,-4.78,-0.26
+2018-05-10T07:30:00.000,5.20,182.92,-5.19,-0.27
+2018-05-10T07:35:00.000,5.37,180.82,-5.37,-0.08
+2018-05-10T07:40:00.000,4.74,184.25,-4.73,-0.35
+2018-05-10T07:45:00.000,4.22,180.69,-4.22,-0.05
+2018-05-10T07:50:00.000,4.67,180.06,-4.67,-0.01
+2018-05-10T07:55:00.000,5.69,183.13,-5.68,-0.31
+2018-05-10T08:00:00.000,5.66,177.97,-5.66,0.20
+2018-05-10T08:05:00.000,4.90,183.76,-4.88,-0.32
+2018-05-10T08:10:00.000,5.40,184.53,-5.38,-0.43
+2018-05-10T08:15:00.000,5.00,181.33,-5.00,-0.12
+2018-05-10T08:20:00.000,5.90,185.07,-5.88,-0.52
+2018-05-10T08:25:00.000,5.27,180.49,-5.27,-0.05
+2018-05-10T08:30:00.000,5.43,180.55,-5.43,-0.05
+2018-05-10T08:35:00.000,5.75,180.48,-5.75,-0.05
+2018-05-10T08:40:00.000,5.72,183.12,-5.71,-0.31
+2018-05-10T08:45:00.000,4.97,180.62,-4.97,-0.05
+2018-05-10T08:50:00.000,4.86,181.63,-4.86,-0.14
+2018-05-10T08:55:00.000,4.22,180.35,-4.22,-0.03
+2018-05-10T09:00:00.000,5.00,180.07,-5.00,-0.01
+2018-05-10T09:05:00.000,5.17,181.75,-5.17,-0.16
+2018-05-10T09:10:00.000,5.72,186.34,-5.69,-0.63
+2018-05-10T09:15:00.000,5.10,180.62,-5.10,-0.06
+2018-05-10T09:20:00.000,5.60,181.65,-5.59,-0.16
+2018-05-10T09:25:00.000,6.67,181.74,-6.67,-0.20
+2018-05-10T09:30:00.000,5.87,183.36,-5.86,-0.34
+2018-05-10T09:35:00.000,5.63,180.09,-5.63,-0.01
+2018-05-10T09:40:00.000,5.46,178.42,-5.46,0.15
+2018-05-10T09:45:00.000,5.84,181.72,-5.84,-0.18
+2018-05-10T09:50:00.000,5.40,175.00,-5.38,0.47
+2018-05-10T09:55:00.000,5.53,177.04,-5.52,0.29
+2018-05-10T10:00:00.000,6.31,182.14,-6.31,-0.24
+2018-05-10T10:05:00.000,6.51,185.02,-6.48,-0.57
+2018-05-10T10:10:00.000,5.63,186.97,-5.59,-0.68
+2018-05-10T10:15:00.000,6.37,184.74,-6.35,-0.53
+2018-05-10T10:20:00.000,5.50,178.90,-5.50,0.11
+2018-05-10T10:25:00.000,5.84,179.29,-5.84,0.07
+2018-05-10T10:30:00.000,6.40,183.24,-6.38,-0.36
+2018-05-10T10:35:00.000,6.62,180.02,-6.61,-0.00
+2018-05-10T10:40:00.000,5.66,181.04,-5.66,-0.10
+2018-05-10T10:45:00.000,5.93,190.38,-5.83,-1.07
+2018-05-10T10:50:00.000,6.62,181.48,-6.61,-0.17
+2018-05-10T10:55:00.000,6.14,184.51,-6.12,-0.48
+2018-05-10T11:00:00.000,6.08,182.97,-6.07,-0.31
+2018-05-10T11:05:00.000,6.34,184.73,-6.32,-0.52
+2018-05-10T11:10:00.000,5.99,185.78,-5.96,-0.60
+2018-05-10T11:15:00.000,5.63,182.64,-5.62,-0.26
+2018-05-10T11:20:00.000,6.23,179.93,-6.23,0.01
+2018-05-10T11:25:00.000,5.30,180.14,-5.30,-0.01
+2018-05-10T11:30:00.000,5.63,179.80,-5.63,0.02
+2018-05-10T11:35:00.000,6.83,182.99,-6.82,-0.36
+2018-05-10T11:40:00.000,5.75,182.10,-5.75,-0.21
+2018-05-10T11:45:00.000,6.31,182.82,-6.30,-0.31
+2018-05-10T11:50:00.000,6.40,183.80,-6.38,-0.42
+2018-05-10T11:55:00.000,6.42,184.86,-6.40,-0.54
+2018-05-10T12:00:00.000,6.29,180.36,-6.28,-0.04
+2018-05-10T12:05:00.000,5.56,177.98,-5.56,0.20
+2018-05-10T12:10:00.000,6.14,185.23,-6.11,-0.56
+2018-05-10T12:15:00.000,5.40,185.37,-5.38,-0.51
+2018-05-10T12:20:00.000,5.72,179.24,-5.72,0.08
+2018-05-10T12:25:00.000,6.48,182.47,-6.47,-0.28
+2018-05-10T12:30:00.000,6.64,183.23,-6.63,-0.37
+2018-05-10T12:35:00.000,6.23,187.75,-6.17,-0.84
+2018-05-10T12:40:00.000,5.46,179.34,-5.46,0.06
+2018-05-10T12:45:00.000,5.96,182.44,-5.95,-0.25
+2018-05-10T12:50:00.000,5.84,183.85,-5.83,-0.39
+2018-05-10T12:55:00.000,5.37,180.81,-5.37,-0.08
+2018-05-10T13:00:00.000,6.91,184.30,-6.89,-0.52
+2018-05-10T13:05:00.000,5.63,178.95,-5.63,0.10
+2018-05-10T13:10:00.000,6.73,179.13,-6.72,0.10
+2018-05-10T13:15:00.000,5.43,181.65,-5.43,-0.16
+2018-05-10T13:20:00.000,5.20,179.47,-5.20,0.05
+2018-05-10T13:25:00.000,6.78,183.99,-6.76,-0.47
+2018-05-10T13:30:00.000,6.29,181.29,-6.28,-0.14
+2018-05-10T13:35:00.000,5.72,181.24,-5.72,-0.12
+2018-05-10T13:40:00.000,5.50,180.62,-5.50,-0.06
+2018-05-10T13:45:00.000,5.10,181.32,-5.10,-0.12
+2018-05-10T13:50:00.000,5.90,181.11,-5.90,-0.11
+2018-05-10T13:55:00.000,7.20,187.19,-7.14,-0.90
+2018-05-10T14:00:00.000,5.84,182.19,-5.84,-0.22
+2018-05-10T14:05:00.000,5.93,183.46,-5.92,-0.36
+2018-05-10T14:10:00.000,5.84,183.58,-5.83,-0.36
+2018-05-10T14:15:00.000,6.42,183.50,-6.41,-0.39
+2018-05-10T14:20:00.000,5.13,183.48,-5.13,-0.31
+2018-05-10T14:25:00.000,6.45,180.56,-6.45,-0.06
+2018-05-10T14:30:00.000,5.87,186.56,-5.83,-0.67
+2018-05-10T14:35:00.000,6.81,181.50,-6.80,-0.18
+2018-05-10T14:40:00.000,5.87,185.65,-5.84,-0.58
+2018-05-10T14:45:00.000,5.20,184.47,-5.19,-0.41
+2018-05-10T14:50:00.000,5.50,179.28,-5.50,0.07
+2018-05-10T14:55:00.000,5.17,182.47,-5.16,-0.22
+2018-05-10T15:00:00.000,4.90,181.23,-4.89,-0.10
+2018-05-10T15:05:00.000,5.17,186.47,-5.14,-0.58
+2018-05-10T15:10:00.000,6.81,183.39,-6.79,-0.40
+2018-05-10T15:15:00.000,5.20,182.51,-5.20,-0.23
+2018-05-10T15:20:00.000,5.33,180.07,-5.33,-0.01
+2018-05-10T15:25:00.000,6.02,183.32,-6.01,-0.35
+2018-05-10T15:30:00.000,5.23,183.71,-5.22,-0.34
+2018-05-10T15:35:00.000,5.60,182.39,-5.59,-0.23
+2018-05-10T15:40:00.000,4.59,186.27,-4.57,-0.50
+2018-05-10T15:45:00.000,5.17,183.61,-5.16,-0.33
+2018-05-10T15:50:00.000,5.93,183.81,-5.92,-0.39
+2018-05-10T15:55:00.000,5.84,181.90,-5.84,-0.19
+2018-05-10T16:00:00.000,5.96,183.65,-5.95,-0.38
+2018-05-10T16:05:00.000,4.90,181.32,-4.89,-0.11
+2018-05-10T16:10:00.000,5.33,182.90,-5.33,-0.27
+2018-05-10T16:15:00.000,5.13,181.31,-5.13,-0.12
+2018-05-10T16:20:00.000,4.93,177.93,-4.93,0.18
+2018-05-10T16:25:00.000,6.17,187.18,-6.12,-0.77
+2018-05-10T16:30:00.000,4.93,190.05,-4.86,-0.86
+2018-05-10T16:35:00.000,5.04,181.67,-5.03,-0.15
+2018-05-10T16:40:00.000,5.84,184.55,-5.82,-0.46
+2018-05-10T16:45:00.000,5.75,184.84,-5.73,-0.49
+2018-05-10T16:50:00.000,4.59,185.67,-4.57,-0.45
+2018-05-10T16:55:00.000,4.82,178.46,-4.82,0.13
+2018-05-10T17:00:00.000,5.69,184.05,-5.68,-0.40
+2018-05-10T17:05:00.000,4.78,182.98,-4.78,-0.25
+2018-05-10T17:10:00.000,4.90,184.17,-4.88,-0.36
+2018-05-10T17:15:00.000,4.59,183.01,-4.59,-0.24
+2018-05-10T17:20:00.000,4.37,182.72,-4.37,-0.21
+2018-05-10T17:25:00.000,5.50,186.71,-5.46,-0.64
+2018-05-10T17:30:00.000,4.93,181.42,-4.93,-0.12
+2018-05-10T17:35:00.000,5.33,184.18,-5.32,-0.39
+2018-05-10T17:40:00.000,5.07,185.96,-5.04,-0.53
+2018-05-10T17:45:00.000,5.10,180.10,-5.10,-0.01
+2018-05-10T17:50:00.000,4.44,183.71,-4.44,-0.29
+2018-05-10T17:55:00.000,4.93,182.39,-4.93,-0.21
+2018-05-10T18:00:00.000,4.44,180.52,-4.44,-0.04
+2018-05-10T18:05:00.000,4.97,187.02,-4.93,-0.61
+2018-05-10T18:10:00.000,6.29,191.85,-6.15,-1.29
+2018-05-10T18:15:00.000,5.00,181.81,-5.00,-0.16
+2018-05-10T18:20:00.000,4.63,180.11,-4.63,-0.01
+2018-05-10T18:25:00.000,4.37,182.74,-4.36,-0.21
+2018-05-10T18:30:00.000,4.82,187.23,-4.78,-0.61
+2018-05-10T18:35:00.000,5.17,186.95,-5.13,-0.63
+2018-05-10T18:40:00.000,5.46,186.58,-5.43,-0.63
+2018-05-10T18:45:00.000,4.33,174.11,-4.31,0.44
+2018-05-10T18:50:00.000,5.63,185.86,-5.60,-0.58
+2018-05-10T18:55:00.000,4.56,179.92,-4.56,0.01
+2018-05-10T19:00:00.000,5.20,186.39,-5.17,-0.58
+2018-05-10T19:05:00.000,4.41,182.05,-4.40,-0.16
+2018-05-10T19:10:00.000,4.74,181.74,-4.74,-0.14
+2018-05-10T19:15:00.000,5.20,186.16,-5.17,-0.56
+2018-05-10T19:20:00.000,4.41,180.09,-4.41,-0.01
+2018-05-10T19:25:00.000,5.40,181.15,-5.40,-0.11
+2018-05-10T19:30:00.000,5.20,183.34,-5.19,-0.30
+2018-05-10T19:35:00.000,5.07,185.62,-5.04,-0.50
+2018-05-10T19:40:00.000,4.78,178.39,-4.78,0.13
+2018-05-10T19:45:00.000,4.86,185.17,-4.84,-0.44
+2018-05-10T19:50:00.000,4.97,181.79,-4.97,-0.16
+2018-05-10T19:55:00.000,5.53,180.68,-5.53,-0.07
+2018-05-10T20:00:00.000,4.52,183.19,-4.51,-0.25
+2018-05-10T20:05:00.000,4.63,183.31,-4.62,-0.27
+2018-05-10T20:10:00.000,5.10,180.82,-5.10,-0.07
+2018-05-10T20:15:00.000,4.63,179.78,-4.63,0.02
+2018-05-10T20:20:00.000,5.84,187.32,-5.79,-0.74
+2018-05-10T20:25:00.000,4.71,180.35,-4.71,-0.03
+2018-05-10T20:30:00.000,5.27,179.98,-5.27,0.00
+2018-05-10T20:35:00.000,5.50,189.10,-5.43,-0.87
+2018-05-10T20:40:00.000,4.97,180.59,-4.97,-0.05
+2018-05-10T20:45:00.000,5.13,181.46,-5.13,-0.13
+2018-05-10T20:50:00.000,5.50,180.91,-5.50,-0.09
+2018-05-10T20:55:00.000,5.69,182.57,-5.68,-0.25
+2018-05-10T21:00:00.000,5.78,181.34,-5.78,-0.14
+2018-05-10T21:05:00.000,5.13,178.90,-5.13,0.10
+2018-05-10T21:10:00.000,5.53,177.55,-5.53,0.24
+2018-05-10T21:15:00.000,5.75,180.98,-5.75,-0.10
+2018-05-10T21:20:00.000,6.14,183.29,-6.13,-0.35
+2018-05-10T21:25:00.000,5.81,183.82,-5.80,-0.39
+2018-05-10T21:30:00.000,5.37,177.75,-5.36,0.21
+2018-05-10T21:35:00.000,5.27,176.67,-5.26,0.31
+2018-05-10T21:40:00.000,6.17,181.59,-6.17,-0.17
+2018-05-10T21:45:00.000,6.51,182.61,-6.50,-0.30
+2018-05-10T21:50:00.000,5.43,178.30,-5.43,0.16
+2018-05-10T21:55:00.000,5.87,179.00,-5.87,0.10
+2018-05-10T22:00:00.000,5.30,180.76,-5.30,-0.07
+2018-05-10T22:05:00.000,6.45,181.87,-6.45,-0.21
+2018-05-10T22:10:00.000,4.82,178.76,-4.82,0.10
+2018-05-10T22:15:00.000,5.69,181.07,-5.69,-0.11
+2018-05-10T22:20:00.000,6.51,180.84,-6.50,-0.10
+2018-05-10T22:25:00.000,6.86,182.62,-6.85,-0.31
+2018-05-10T22:30:00.000,5.78,182.88,-5.77,-0.29
+2018-05-10T22:35:00.000,5.63,180.09,-5.63,-0.01
+2018-05-10T22:40:00.000,5.90,178.40,-5.90,0.16
+2018-05-10T22:45:00.000,5.43,177.96,-5.43,0.19
+2018-05-10T22:50:00.000,7.35,185.52,-7.31,-0.71
+2018-05-10T22:55:00.000,5.56,180.89,-5.56,-0.09
+2018-05-10T23:00:00.000,5.56,182.82,-5.56,-0.27
+2018-05-10T23:05:00.000,5.27,179.95,-5.27,0.00
+2018-05-10T23:10:00.000,6.59,183.76,-6.57,-0.43
+2018-05-10T23:15:00.000,5.50,177.07,-5.49,0.28
+2018-05-10T23:20:00.000,5.99,180.50,-5.99,-0.05
+2018-05-10T23:25:00.000,6.94,182.01,-6.93,-0.24
+2018-05-10T23:30:00.000,5.46,176.88,-5.46,0.30
+2018-05-10T23:35:00.000,7.07,187.82,-7.00,-0.96
+2018-05-10T23:40:00.000,5.60,180.55,-5.60,-0.05
+2018-05-10T23:45:00.000,5.87,184.56,-5.85,-0.47
+2018-05-10T23:50:00.000,7.61,189.90,-7.50,-1.31
+2018-05-10T23:55:00.000,6.14,184.01,-6.12,-0.43
+2018-05-11T00:00:00.000,6.40,179.43,-6.39,0.06
+2018-05-11T00:05:00.000,5.50,179.94,-5.50,0.01
+2018-05-11T00:10:00.000,7.40,181.94,-7.39,-0.25
+2018-05-11T00:15:00.000,7.09,182.72,-7.08,-0.34
+2018-05-11T00:20:00.000,6.37,179.48,-6.37,0.06
+2018-05-11T00:25:00.000,6.26,181.42,-6.26,-0.16
+2018-05-11T00:30:00.000,5.56,180.04,-5.56,-0.00
+2018-05-11T00:35:00.000,6.64,183.44,-6.63,-0.40
+2018-05-11T00:40:00.000,6.94,183.57,-6.92,-0.43
+2018-05-11T00:45:00.000,6.05,178.65,-6.05,0.14
+2018-05-11T00:50:00.000,5.40,180.18,-5.40,-0.02
+2018-05-11T00:55:00.000,6.20,179.28,-6.20,0.08
+2018-05-11T01:00:00.000,6.83,185.33,-6.80,-0.63
+2018-05-11T01:05:00.000,5.90,185.10,-5.88,-0.52
+2018-05-11T01:10:00.000,5.96,184.04,-5.95,-0.42
+2018-05-11T01:15:00.000,6.02,181.66,-6.02,-0.17
+2018-05-11T01:20:00.000,6.42,182.95,-6.41,-0.33
+2018-05-11T01:25:00.000,5.78,182.16,-5.78,-0.22
+2018-05-11T01:30:00.000,6.40,183.19,-6.39,-0.36
+2018-05-11T01:35:00.000,6.42,179.87,-6.42,0.01
+2018-05-11T01:40:00.000,5.84,182.11,-5.84,-0.22
+2018-05-11T01:45:00.000,5.37,180.89,-5.37,-0.08
+2018-05-11T01:50:00.000,5.75,183.72,-5.74,-0.37
+2018-05-11T01:55:00.000,6.20,182.29,-6.20,-0.25
+2018-05-11T02:00:00.000,6.83,183.46,-6.82,-0.41
+2018-05-11T02:05:00.000,5.27,180.22,-5.27,-0.02
+2018-05-11T02:10:00.000,5.10,182.12,-5.10,-0.19
+2018-05-11T02:15:00.000,6.70,184.28,-6.68,-0.50
+2018-05-11T02:20:00.000,5.27,181.02,-5.27,-0.09
+2018-05-11T02:25:00.000,6.17,185.84,-6.14,-0.63
+2018-05-11T02:30:00.000,5.99,184.92,-5.97,-0.51
+2018-05-11T02:35:00.000,5.75,181.37,-5.75,-0.14
+2018-05-11T02:40:00.000,5.78,180.44,-5.78,-0.04
+2018-05-11T02:45:00.000,6.83,182.60,-6.82,-0.31
+2018-05-11T02:50:00.000,5.60,183.04,-5.59,-0.30
+2018-05-11T02:55:00.000,5.72,183.58,-5.71,-0.36
+2018-05-11T03:00:00.000,5.63,177.10,-5.62,0.28
+2018-05-11T03:05:00.000,5.40,184.60,-5.38,-0.43
+2018-05-11T03:10:00.000,6.11,185.88,-6.08,-0.63
+2018-05-11T03:15:00.000,5.56,181.00,-5.56,-0.10
+2018-05-11T03:20:00.000,5.10,181.61,-5.10,-0.14
+2018-05-11T03:25:00.000,5.40,182.02,-5.40,-0.19
+2018-05-11T03:30:00.000,5.50,178.75,-5.50,0.12
+2018-05-11T03:35:00.000,5.23,180.22,-5.23,-0.02
+2018-05-11T03:40:00.000,6.26,185.37,-6.23,-0.59
+2018-05-11T03:45:00.000,5.72,182.08,-5.72,-0.21
+2018-05-11T03:50:00.000,5.37,183.07,-5.36,-0.29
+2018-05-11T03:55:00.000,5.37,181.62,-5.36,-0.15
+2018-05-11T04:00:00.000,5.81,184.55,-5.79,-0.46
+2018-05-11T04:05:00.000,5.23,180.51,-5.23,-0.05
+2018-05-11T04:10:00.000,6.02,184.17,-6.00,-0.44
+2018-05-11T04:15:00.000,5.84,182.73,-5.83,-0.28
+2018-05-11T04:20:00.000,5.50,182.26,-5.49,-0.22
+2018-05-11T04:25:00.000,5.13,181.85,-5.13,-0.17
+2018-05-11T04:30:00.000,4.74,177.90,-4.74,0.17
+2018-05-11T04:35:00.000,4.63,175.31,-4.62,0.38
+2018-05-11T04:40:00.000,5.63,180.84,-5.63,-0.08
+2018-05-11T04:45:00.000,5.04,181.03,-5.04,-0.09
+2018-05-11T04:50:00.000,4.90,182.95,-4.89,-0.25
+2018-05-11T04:55:00.000,4.59,178.15,-4.59,0.15
+2018-05-11T05:00:00.000,4.71,179.23,-4.71,0.06
+2018-05-11T05:05:00.000,5.13,182.13,-5.13,-0.19
+2018-05-11T05:10:00.000,4.90,181.69,-4.89,-0.14
+2018-05-11T05:15:00.000,5.00,182.21,-5.00,-0.19
+2018-05-11T05:20:00.000,4.71,180.49,-4.71,-0.04
+2018-05-11T05:25:00.000,5.13,183.11,-5.13,-0.28
+2018-05-11T05:30:00.000,4.71,178.80,-4.71,0.10
+2018-05-11T05:35:00.000,5.46,185.47,-5.44,-0.52
+2018-05-11T05:40:00.000,4.82,182.70,-4.81,-0.23
+2018-05-11T05:45:00.000,4.82,177.04,-4.81,0.25
+2018-05-11T05:50:00.000,4.90,185.20,-4.87,-0.44
+2018-05-11T05:55:00.000,5.27,183.92,-5.25,-0.36
+2018-05-11T06:00:00.000,4.33,182.32,-4.33,-0.18
+2018-05-11T06:05:00.000,5.10,181.04,-5.10,-0.09
+2018-05-11T06:10:00.000,4.59,180.41,-4.59,-0.03
+2018-05-11T06:15:00.000,4.86,182.98,-4.85,-0.25
+2018-05-11T06:20:00.000,5.00,183.42,-4.99,-0.30
+2018-05-11T06:25:00.000,4.82,182.20,-4.82,-0.19
+2018-05-11T06:30:00.000,4.86,182.00,-4.85,-0.17
+2018-05-11T06:35:00.000,4.97,182.32,-4.97,-0.20
+2018-05-11T06:40:00.000,4.97,176.67,-4.96,0.29
+2018-05-11T06:45:00.000,4.97,180.85,-4.97,-0.07
+2018-05-11T06:50:00.000,4.48,183.08,-4.48,-0.24
+2018-05-11T06:55:00.000,4.86,183.90,-4.85,-0.33
+2018-05-11T07:00:00.000,4.52,181.31,-4.52,-0.10
+2018-05-11T07:05:00.000,5.23,179.65,-5.23,0.03
+2018-05-11T07:10:00.000,4.52,179.09,-4.52,0.07
+2018-05-11T07:15:00.000,4.26,184.65,-4.24,-0.35
+2018-05-11T07:20:00.000,4.48,178.90,-4.48,0.09
+2018-05-11T07:25:00.000,4.05,180.78,-4.05,-0.06
+2018-05-11T07:30:00.000,5.46,179.83,-5.46,0.02
+2018-05-11T07:35:00.000,5.17,182.88,-5.16,-0.26
+2018-05-11T07:40:00.000,4.56,181.00,-4.56,-0.08
+2018-05-11T07:45:00.000,5.75,184.91,-5.73,-0.49
+2018-05-11T07:50:00.000,5.50,185.41,-5.47,-0.52
+2018-05-11T07:55:00.000,4.86,177.28,-4.85,0.23
+2018-05-11T08:00:00.000,4.86,183.80,-4.85,-0.32
+2018-05-11T08:05:00.000,4.56,181.43,-4.56,-0.11
+2018-05-11T08:10:00.000,4.56,185.06,-4.54,-0.40
+2018-05-11T08:15:00.000,6.17,182.70,-6.16,-0.29
+2018-05-11T08:20:00.000,4.90,186.44,-4.86,-0.55
+2018-05-11T08:25:00.000,5.13,184.55,-5.12,-0.41
+2018-05-11T08:30:00.000,4.93,182.35,-4.93,-0.20
+2018-05-11T08:35:00.000,6.11,184.43,-6.09,-0.47
+2018-05-11T08:40:00.000,6.02,183.77,-6.01,-0.40
+2018-05-11T08:45:00.000,5.10,179.25,-5.10,0.07
+2018-05-11T08:50:00.000,5.63,183.53,-5.62,-0.35
+2018-05-11T08:55:00.000,4.93,175.27,-4.92,0.41
+2018-05-11T09:00:00.000,4.48,176.87,-4.48,0.24
+2018-05-11T09:05:00.000,5.30,185.67,-5.27,-0.52
+2018-05-11T09:10:00.000,4.71,180.02,-4.71,-0.00
+2018-05-11T09:15:00.000,5.10,179.95,-5.10,0.00
+2018-05-11T09:20:00.000,5.23,180.09,-5.23,-0.01
+2018-05-11T09:25:00.000,5.87,181.26,-5.87,-0.13
+2018-05-11T09:30:00.000,5.46,182.37,-5.46,-0.23
+2018-05-11T09:35:00.000,5.37,179.93,-5.37,0.01
+2018-05-11T09:40:00.000,5.27,180.84,-5.27,-0.08
+2018-05-11T09:45:00.000,5.72,183.42,-5.71,-0.34
+2018-05-11T09:50:00.000,5.40,181.22,-5.40,-0.12
+2018-05-11T09:55:00.000,5.96,182.03,-5.96,-0.21
+2018-05-11T10:00:00.000,5.20,180.83,-5.20,-0.08
+2018-05-11T10:05:00.000,5.53,181.39,-5.53,-0.13
+2018-05-11T10:10:00.000,6.20,179.66,-6.20,0.04
+2018-05-11T10:15:00.000,6.48,185.40,-6.45,-0.61
+2018-05-11T10:20:00.000,6.05,179.08,-6.05,0.10
+2018-05-11T10:25:00.000,5.75,181.51,-5.75,-0.15
+2018-05-11T10:30:00.000,5.87,178.73,-5.87,0.13
+2018-05-11T10:35:00.000,6.29,184.88,-6.26,-0.53
+2018-05-11T10:40:00.000,6.26,185.43,-6.23,-0.59
+2018-05-11T10:45:00.000,4.74,175.04,-4.73,0.41
+2018-05-11T10:50:00.000,5.81,182.81,-5.80,-0.28
+2018-05-11T10:55:00.000,5.72,179.56,-5.72,0.04
+2018-05-11T11:00:00.000,5.60,181.28,-5.60,-0.13
+2018-05-11T11:05:00.000,6.37,185.59,-6.34,-0.62
+2018-05-11T11:10:00.000,6.42,182.69,-6.42,-0.30
+2018-05-11T11:15:00.000,6.37,179.61,-6.37,0.04
+2018-05-11T11:20:00.000,5.17,179.42,-5.17,0.05
+2018-05-11T11:25:00.000,6.94,191.96,-6.79,-1.44
+2018-05-11T11:30:00.000,5.40,183.77,-5.39,-0.36
+2018-05-11T11:35:00.000,5.69,183.88,-5.68,-0.38
+2018-05-11T11:40:00.000,6.20,184.21,-6.18,-0.46
+2018-05-11T11:45:00.000,5.78,176.38,-5.77,0.36
+2018-05-11T11:50:00.000,6.67,185.02,-6.64,-0.58
+2018-05-11T11:55:00.000,5.96,184.01,-5.95,-0.42
+2018-05-11T12:00:00.000,5.69,181.73,-5.69,-0.17
+2018-05-11T12:05:00.000,6.86,181.54,-6.86,-0.18
+2018-05-11T12:10:00.000,6.45,179.98,-6.45,0.00
+2018-05-11T12:15:00.000,6.14,179.86,-6.14,0.02
+2018-05-11T12:20:00.000,5.33,177.08,-5.33,0.27
+2018-05-11T12:25:00.000,6.62,181.76,-6.61,-0.20
+2018-05-11T12:30:00.000,5.69,183.38,-5.68,-0.34
+2018-05-11T12:35:00.000,6.29,180.50,-6.28,-0.05
+2018-05-11T12:40:00.000,5.53,181.72,-5.53,-0.17
+2018-05-11T12:45:00.000,5.99,178.77,-5.99,0.13
+2018-05-11T12:50:00.000,5.99,182.95,-5.98,-0.31
+2018-05-11T12:55:00.000,5.75,182.54,-5.74,-0.25
+2018-05-11T13:00:00.000,6.14,180.78,-6.14,-0.08
+2018-05-11T13:05:00.000,6.75,181.16,-6.75,-0.14
+2018-05-11T13:10:00.000,6.45,184.21,-6.43,-0.47
+2018-05-11T13:15:00.000,5.40,179.14,-5.40,0.08
+2018-05-11T13:20:00.000,5.96,185.78,-5.93,-0.60
+2018-05-11T13:25:00.000,6.31,184.34,-6.29,-0.48
+2018-05-11T13:30:00.000,6.05,179.15,-6.05,0.09
+2018-05-11T13:35:00.000,6.14,182.67,-6.13,-0.29
+2018-05-11T13:40:00.000,5.96,175.70,-5.94,0.45
+2018-05-11T13:45:00.000,5.66,184.79,-5.64,-0.47
+2018-05-11T13:50:00.000,5.30,181.95,-5.30,-0.18
+2018-05-11T13:55:00.000,5.99,184.94,-5.97,-0.52
+2018-05-11T14:00:00.000,5.50,179.39,-5.50,0.06
+2018-05-11T14:05:00.000,6.70,186.33,-6.66,-0.74
+2018-05-11T14:10:00.000,5.00,178.27,-5.00,0.15
+2018-05-11T14:15:00.000,5.93,182.64,-5.92,-0.27
+2018-05-11T14:20:00.000,6.70,185.56,-6.67,-0.65
+2018-05-11T14:25:00.000,5.78,178.50,-5.78,0.15
+2018-05-11T14:30:00.000,5.84,187.66,-5.79,-0.78
+2018-05-11T14:35:00.000,6.20,184.40,-6.18,-0.48
+2018-05-11T14:40:00.000,5.66,180.15,-5.66,-0.01
+2018-05-11T14:45:00.000,6.05,184.02,-6.04,-0.42
+2018-05-11T14:50:00.000,5.87,183.49,-5.86,-0.36
+2018-05-11T14:55:00.000,5.33,180.61,-5.33,-0.06
+2018-05-11T15:00:00.000,5.96,181.52,-5.96,-0.16
+2018-05-11T15:05:00.000,5.46,180.99,-5.46,-0.09
+2018-05-11T15:10:00.000,6.56,181.81,-6.56,-0.21
+2018-05-11T15:15:00.000,5.78,183.14,-5.77,-0.32
+2018-05-11T15:20:00.000,5.53,182.79,-5.52,-0.27
+2018-05-11T15:25:00.000,6.31,185.68,-6.28,-0.62
+2018-05-11T15:30:00.000,5.30,179.65,-5.30,0.03
+2018-05-11T15:35:00.000,5.93,179.43,-5.93,0.06
+2018-05-11T15:40:00.000,5.87,185.24,-5.85,-0.54
+2018-05-11T15:45:00.000,5.53,183.81,-5.52,-0.37
+2018-05-11T15:50:00.000,5.43,177.61,-5.43,0.23
+2018-05-11T15:55:00.000,5.96,183.12,-5.95,-0.32
+2018-05-11T16:00:00.000,6.29,185.98,-6.25,-0.65
+2018-05-11T16:05:00.000,6.14,181.27,-6.14,-0.14
+2018-05-11T16:10:00.000,4.86,178.50,-4.86,0.13
+2018-05-11T16:15:00.000,5.78,182.23,-5.78,-0.23
+2018-05-11T16:20:00.000,5.27,180.52,-5.27,-0.05
+2018-05-11T16:25:00.000,5.00,180.31,-5.00,-0.03
+2018-05-11T16:30:00.000,4.71,181.32,-4.71,-0.11
+2018-05-11T16:35:00.000,4.93,181.85,-4.93,-0.16
+2018-05-11T16:40:00.000,4.41,178.92,-4.41,0.08
+2018-05-11T16:45:00.000,4.78,179.10,-4.78,0.07
+2018-05-11T16:50:00.000,5.27,183.85,-5.26,-0.35
+2018-05-11T16:55:00.000,4.59,179.49,-4.59,0.04
+2018-05-11T17:00:00.000,4.41,183.35,-4.40,-0.26
+2018-05-11T17:05:00.000,5.46,182.40,-5.46,-0.23
+2018-05-11T17:10:00.000,5.04,179.17,-5.04,0.07
+2018-05-11T17:15:00.000,5.33,184.41,-5.32,-0.41
+2018-05-11T17:20:00.000,5.33,184.36,-5.32,-0.41
+2018-05-11T17:25:00.000,4.97,182.06,-4.97,-0.18
+2018-05-11T17:30:00.000,5.04,181.62,-5.03,-0.14
+2018-05-11T17:35:00.000,4.59,179.96,-4.59,0.00
+2018-05-11T17:40:00.000,4.33,183.24,-4.33,-0.24
+2018-05-11T17:45:00.000,4.13,180.99,-4.13,-0.07
+2018-05-11T17:50:00.000,4.48,183.10,-4.48,-0.24
+2018-05-11T17:55:00.000,4.37,183.29,-4.36,-0.25
+2018-05-11T18:00:00.000,4.74,181.75,-4.74,-0.15
+2018-05-11T18:05:00.000,4.59,183.41,-4.59,-0.27
+2018-05-11T18:10:00.000,4.86,182.98,-4.85,-0.25
+2018-05-11T18:15:00.000,3.96,180.09,-3.96,-0.01
+2018-05-11T18:20:00.000,3.92,177.00,-3.92,0.20
+2018-05-11T18:25:00.000,4.71,182.07,-4.70,-0.17
+2018-05-11T18:30:00.000,4.44,182.20,-4.44,-0.17
+2018-05-11T18:35:00.000,3.92,184.03,-3.91,-0.28
+2018-05-11T18:40:00.000,3.96,180.73,-3.96,-0.05
+2018-05-11T18:45:00.000,4.05,178.97,-4.05,0.07
+2018-05-11T18:50:00.000,4.37,178.95,-4.37,0.08
+2018-05-11T18:55:00.000,4.05,180.68,-4.05,-0.05
+2018-05-11T19:00:00.000,4.13,180.62,-4.13,-0.04
+2018-05-11T19:05:00.000,4.33,180.46,-4.33,-0.03
+2018-05-11T19:10:00.000,4.71,182.17,-4.70,-0.18
+2018-05-11T19:15:00.000,4.37,183.43,-4.36,-0.26
+2018-05-11T19:20:00.000,4.26,181.56,-4.26,-0.12
+2018-05-11T19:25:00.000,4.59,181.29,-4.59,-0.10
+2018-05-11T19:30:00.000,4.52,178.69,-4.52,0.10
+2018-05-11T19:35:00.000,3.96,183.05,-3.96,-0.21
+2018-05-11T19:40:00.000,4.90,181.17,-4.89,-0.10
+2018-05-11T19:45:00.000,4.13,180.44,-4.13,-0.03
+2018-05-11T19:50:00.000,4.41,183.14,-4.40,-0.24
+2018-05-11T19:55:00.000,4.29,181.59,-4.29,-0.12
+2018-05-11T20:00:00.000,3.96,184.07,-3.96,-0.28
+2018-05-11T20:05:00.000,4.74,181.76,-4.74,-0.15
+2018-05-11T20:10:00.000,4.44,178.95,-4.44,0.08
+2018-05-11T20:15:00.000,3.84,177.83,-3.83,0.15
+2018-05-11T20:20:00.000,3.92,182.69,-3.92,-0.18
+2018-05-11T20:25:00.000,3.92,179.69,-3.92,0.02
+2018-05-11T20:30:00.000,4.22,180.02,-4.22,-0.00
+2018-05-11T20:35:00.000,4.26,177.22,-4.25,0.21
+2018-05-11T20:40:00.000,4.18,180.45,-4.18,-0.03
+2018-05-11T20:45:00.000,4.09,182.19,-4.09,-0.16
+2018-05-11T20:50:00.000,4.59,181.33,-4.59,-0.11
+2018-05-11T20:55:00.000,4.59,180.38,-4.59,-0.03
+2018-05-11T21:00:00.000,4.67,180.43,-4.67,-0.03
+2018-05-11T21:05:00.000,4.09,182.23,-4.09,-0.16
+2018-05-11T21:10:00.000,4.41,182.01,-4.40,-0.15
+2018-05-11T21:15:00.000,4.33,178.50,-4.33,0.11
+2018-05-11T21:20:00.000,5.56,179.41,-5.56,0.06
+2018-05-11T21:25:00.000,4.59,182.18,-4.59,-0.17
+2018-05-11T21:30:00.000,4.78,180.43,-4.78,-0.04
+2018-05-11T21:35:00.000,5.13,183.73,-5.12,-0.33
+2018-05-11T21:40:00.000,4.48,178.89,-4.48,0.09
+2018-05-11T21:45:00.000,5.75,182.58,-5.74,-0.26
+2018-05-11T21:50:00.000,4.52,182.33,-4.52,-0.18
+2018-05-11T21:55:00.000,4.97,187.24,-4.93,-0.63
+2018-05-11T22:00:00.000,4.63,184.95,-4.62,-0.40
+2018-05-11T22:05:00.000,4.93,181.50,-4.93,-0.13
+2018-05-11T22:10:00.000,5.53,179.93,-5.53,0.01
+2018-05-11T22:15:00.000,4.93,177.79,-4.93,0.19
+2018-05-11T22:20:00.000,5.30,183.35,-5.29,-0.31
+2018-05-11T22:25:00.000,5.04,182.05,-5.03,-0.18
+2018-05-11T22:30:00.000,5.96,180.73,-5.96,-0.08
+2018-05-11T22:35:00.000,5.56,180.77,-5.56,-0.08
+2018-05-11T22:40:00.000,5.81,179.82,-5.81,0.02
+2018-05-11T22:45:00.000,5.23,177.98,-5.23,0.18
+2018-05-11T22:50:00.000,4.97,180.18,-4.97,-0.02
+2018-05-11T22:55:00.000,5.04,179.20,-5.04,0.07
+2018-05-11T23:00:00.000,5.63,183.81,-5.62,-0.37
+2018-05-11T23:05:00.000,4.71,178.14,-4.71,0.15
+2018-05-11T23:10:00.000,5.33,175.99,-5.32,0.37
+2018-05-11T23:15:00.000,5.10,182.67,-5.10,-0.24
+2018-05-11T23:20:00.000,5.69,181.56,-5.69,-0.15
+2018-05-11T23:25:00.000,5.46,180.48,-5.46,-0.05
+2018-05-11T23:30:00.000,6.05,182.75,-6.04,-0.29
+2018-05-11T23:35:00.000,6.91,184.49,-6.89,-0.54
+2018-05-11T23:40:00.000,4.52,177.00,-4.51,0.24
+2018-05-11T23:45:00.000,5.56,174.90,-5.54,0.49
+2018-05-11T23:50:00.000,5.72,182.51,-5.71,-0.25
+2018-05-11T23:55:00.000,5.60,183.54,-5.59,-0.35
+2018-05-12T00:00:00.000,6.11,181.04,-6.11,-0.11
+2018-05-12T00:05:00.000,5.75,178.82,-5.75,0.12
+2018-05-12T00:10:00.000,5.33,184.12,-5.32,-0.38
+2018-05-12T00:15:00.000,5.63,180.84,-5.63,-0.08
+2018-05-12T00:20:00.000,6.62,183.73,-6.60,-0.43
+2018-05-12T00:25:00.000,6.08,186.02,-6.05,-0.64
+2018-05-12T00:30:00.000,5.37,183.35,-5.36,-0.31
+2018-05-12T00:35:00.000,5.66,178.31,-5.66,0.17
+2018-05-12T00:40:00.000,5.40,183.13,-5.39,-0.30
+2018-05-12T00:45:00.000,5.72,179.59,-5.72,0.04
+2018-05-12T00:50:00.000,5.78,185.94,-5.75,-0.60
+2018-05-12T00:55:00.000,5.75,179.28,-5.75,0.07
+2018-05-12T01:00:00.000,6.37,180.68,-6.37,-0.08
+2018-05-12T01:05:00.000,6.11,180.07,-6.11,-0.01
+2018-05-12T01:10:00.000,5.46,179.25,-5.46,0.07
+2018-05-12T01:15:00.000,5.56,180.10,-5.56,-0.01
+2018-05-12T01:20:00.000,5.90,182.12,-5.90,-0.22
+2018-05-12T01:25:00.000,5.27,178.88,-5.27,0.10
+2018-05-12T01:30:00.000,6.02,180.34,-6.02,-0.04
+2018-05-12T01:35:00.000,5.43,183.47,-5.42,-0.33
+2018-05-12T01:40:00.000,5.84,180.51,-5.84,-0.05
+2018-05-12T01:45:00.000,6.08,187.59,-6.03,-0.80
+2018-05-12T01:50:00.000,5.46,181.50,-5.46,-0.14
+2018-05-12T01:55:00.000,5.87,181.72,-5.87,-0.18
+2018-05-12T02:00:00.000,4.71,185.22,-4.69,-0.43
+2018-05-12T02:05:00.000,5.17,182.27,-5.16,-0.20
+2018-05-12T02:10:00.000,5.66,182.30,-5.66,-0.23
+2018-05-12T02:15:00.000,5.90,183.21,-5.89,-0.33
+2018-05-12T02:20:00.000,5.60,181.93,-5.59,-0.19
+2018-05-12T02:25:00.000,5.60,181.72,-5.59,-0.17
+2018-05-12T02:30:00.000,6.02,185.46,-5.99,-0.57
+2018-05-12T02:35:00.000,5.17,181.34,-5.17,-0.12
+2018-05-12T02:40:00.000,5.78,186.02,-5.75,-0.61
+2018-05-12T02:45:00.000,6.75,181.31,-6.75,-0.15
+2018-05-12T02:50:00.000,5.81,183.79,-5.80,-0.38
+2018-05-12T02:55:00.000,5.23,182.79,-5.23,-0.25
+2018-05-12T03:00:00.000,5.87,187.85,-5.81,-0.80
+2018-05-12T03:05:00.000,6.51,184.37,-6.49,-0.50
+2018-05-12T03:10:00.000,5.75,184.24,-5.73,-0.43
+2018-05-12T03:15:00.000,5.72,182.54,-5.71,-0.25
+2018-05-12T03:20:00.000,4.93,176.02,-4.92,0.34
+2018-05-12T03:25:00.000,6.29,189.38,-6.20,-1.02
+2018-05-12T03:30:00.000,5.56,182.80,-5.56,-0.27
+2018-05-12T03:35:00.000,5.10,185.03,-5.08,-0.45
+2018-05-12T03:40:00.000,5.66,181.23,-5.66,-0.12
+2018-05-12T03:45:00.000,5.00,181.91,-5.00,-0.17
+2018-05-12T03:50:00.000,5.07,179.91,-5.07,0.01
+2018-05-12T03:55:00.000,5.00,183.36,-4.99,-0.29
+2018-05-12T04:00:00.000,4.97,178.62,-4.97,0.12
+2018-05-12T04:05:00.000,5.23,180.73,-5.23,-0.07
+2018-05-12T04:10:00.000,4.63,178.67,-4.63,0.11
+2018-05-12T04:15:00.000,5.30,180.59,-5.30,-0.05
+2018-05-12T04:20:00.000,5.60,182.96,-5.59,-0.29
+2018-05-12T04:25:00.000,5.10,182.82,-5.10,-0.25
+2018-05-12T04:30:00.000,5.20,182.57,-5.20,-0.23
+2018-05-12T04:35:00.000,5.50,187.28,-5.45,-0.70
+2018-05-12T04:40:00.000,5.37,182.56,-5.36,-0.24
+2018-05-12T04:45:00.000,5.20,181.99,-5.20,-0.18
+2018-05-12T04:50:00.000,5.17,180.33,-5.17,-0.03
+2018-05-12T04:55:00.000,4.90,182.77,-4.89,-0.24
+2018-05-12T05:00:00.000,4.59,181.26,-4.59,-0.10
+2018-05-12T05:05:00.000,4.93,181.26,-4.93,-0.11
+2018-05-12T05:10:00.000,5.81,184.01,-5.80,-0.41
+2018-05-12T05:15:00.000,4.74,181.90,-4.74,-0.16
+2018-05-12T05:20:00.000,4.48,184.85,-4.47,-0.38
+2018-05-12T05:25:00.000,4.33,183.36,-4.33,-0.25
+2018-05-12T05:30:00.000,4.52,180.65,-4.52,-0.05
+2018-05-12T05:35:00.000,4.74,183.56,-4.74,-0.30
+2018-05-12T05:40:00.000,4.78,181.84,-4.78,-0.15
+2018-05-12T05:45:00.000,4.67,180.14,-4.67,-0.01
+2018-05-12T05:50:00.000,4.59,179.85,-4.59,0.01
+2018-05-12T05:55:00.000,5.72,182.67,-5.71,-0.27
+2018-05-12T06:00:00.000,4.86,178.95,-4.86,0.09
+2018-05-12T06:05:00.000,4.33,182.10,-4.33,-0.16
+2018-05-12T06:10:00.000,4.59,179.58,-4.59,0.03
+2018-05-12T06:15:00.000,4.29,175.29,-4.28,0.35
+2018-05-12T06:20:00.000,4.93,184.69,-4.92,-0.40
+2018-05-12T06:25:00.000,4.97,185.11,-4.95,-0.44
+2018-05-12T06:30:00.000,4.59,180.32,-4.59,-0.03
+2018-05-12T06:35:00.000,5.10,181.82,-5.10,-0.16
+2018-05-12T06:40:00.000,4.13,181.72,-4.13,-0.12
+2018-05-12T06:45:00.000,4.52,175.89,-4.51,0.32
+2018-05-12T06:50:00.000,4.33,180.33,-4.33,-0.02
+2018-05-12T06:55:00.000,4.22,179.93,-4.22,0.00
+2018-05-12T07:00:00.000,4.82,182.29,-4.82,-0.19
+2018-05-12T07:05:00.000,4.71,181.61,-4.71,-0.13
+2018-05-12T07:10:00.000,4.71,178.14,-4.71,0.15
+2018-05-12T07:15:00.000,4.63,184.30,-4.62,-0.35
+2018-05-12T07:20:00.000,3.88,177.41,-3.88,0.18
+2018-05-12T07:25:00.000,4.59,185.09,-4.58,-0.41
+2018-05-12T07:30:00.000,4.82,178.41,-4.82,0.13
+2018-05-12T07:35:00.000,4.93,184.97,-4.91,-0.43
+2018-05-12T07:40:00.000,4.52,180.68,-4.52,-0.05
+2018-05-12T07:45:00.000,4.67,181.98,-4.67,-0.16
+2018-05-12T07:50:00.000,5.30,180.49,-5.30,-0.05
+2018-05-12T07:55:00.000,4.78,182.83,-4.78,-0.24
+2018-05-12T08:00:00.000,4.90,181.37,-4.89,-0.12
+2018-05-12T08:05:00.000,5.23,185.17,-5.21,-0.47
+2018-05-12T08:10:00.000,4.44,183.82,-4.44,-0.30
+2018-05-12T08:15:00.000,4.59,183.20,-4.59,-0.26
+2018-05-12T08:20:00.000,4.67,181.45,-4.67,-0.12
+2018-05-12T08:25:00.000,4.41,180.71,-4.41,-0.05
+2018-05-12T08:30:00.000,4.74,180.24,-4.74,-0.02
+2018-05-12T08:35:00.000,4.44,183.08,-4.44,-0.24
+2018-05-12T08:40:00.000,4.71,183.77,-4.70,-0.31
+2018-05-12T08:45:00.000,4.74,178.68,-4.74,0.11
+2018-05-12T08:50:00.000,4.74,185.11,-4.73,-0.42
+2018-05-12T08:55:00.000,5.30,183.25,-5.29,-0.30
+2018-05-12T09:00:00.000,5.04,180.62,-5.04,-0.05
+2018-05-12T09:05:00.000,5.10,183.24,-5.09,-0.29
+2018-05-12T09:10:00.000,5.30,177.18,-5.29,0.26
+2018-05-12T09:15:00.000,4.93,179.92,-4.93,0.01
+2018-05-12T09:20:00.000,4.90,174.21,-4.87,0.49
+2018-05-12T09:25:00.000,5.23,180.72,-5.23,-0.07
+2018-05-12T09:30:00.000,5.00,180.08,-5.00,-0.01
+2018-05-12T09:35:00.000,4.82,177.01,-4.81,0.25
+2018-05-12T09:40:00.000,4.86,178.68,-4.86,0.11
+2018-05-12T09:45:00.000,5.81,179.06,-5.81,0.10
+2018-05-12T09:50:00.000,5.23,178.68,-5.23,0.12
+2018-05-12T09:55:00.000,5.04,184.80,-5.02,-0.42
+2018-05-12T10:00:00.000,5.17,176.64,-5.16,0.30
+2018-05-12T10:05:00.000,5.17,181.98,-5.16,-0.18
+2018-05-12T10:10:00.000,6.02,183.46,-6.01,-0.36
+2018-05-12T10:15:00.000,4.82,181.03,-4.82,-0.09
+2018-05-12T10:20:00.000,5.00,181.94,-5.00,-0.17
+2018-05-12T10:25:00.000,5.17,178.16,-5.17,0.17
+2018-05-12T10:30:00.000,6.42,183.93,-6.41,-0.44
+2018-05-12T10:35:00.000,5.63,180.25,-5.63,-0.02
+2018-05-12T10:40:00.000,5.43,183.91,-5.42,-0.37
+2018-05-12T10:45:00.000,5.90,182.13,-5.90,-0.22
+2018-05-12T10:50:00.000,5.87,183.64,-5.86,-0.37
+2018-05-12T10:55:00.000,5.69,181.61,-5.69,-0.16
+2018-05-12T11:00:00.000,6.02,182.06,-6.02,-0.22
+2018-05-12T11:05:00.000,6.11,181.58,-6.11,-0.17
+2018-05-12T11:10:00.000,6.45,183.12,-6.44,-0.35
+2018-05-12T11:15:00.000,5.10,180.66,-5.10,-0.06
+2018-05-12T11:20:00.000,5.46,176.01,-5.45,0.38
+2018-05-12T11:25:00.000,6.37,180.20,-6.37,-0.02
+2018-05-12T11:30:00.000,5.27,179.85,-5.27,0.01
+2018-05-12T11:35:00.000,6.20,180.83,-6.20,-0.09
+2018-05-12T11:40:00.000,6.14,182.30,-6.14,-0.25
+2018-05-12T11:45:00.000,5.20,186.57,-5.17,-0.59
+2018-05-12T11:50:00.000,5.43,183.34,-5.42,-0.32
+2018-05-12T11:55:00.000,5.78,180.22,-5.78,-0.02
+2018-05-12T12:00:00.000,5.66,179.30,-5.66,0.07
+2018-05-12T12:05:00.000,6.08,181.56,-6.08,-0.17
+2018-05-12T12:10:00.000,5.99,179.73,-5.99,0.03
+2018-05-12T12:15:00.000,5.27,179.01,-5.27,0.09
+2018-05-12T12:20:00.000,5.56,182.99,-5.56,-0.29
+2018-05-12T12:25:00.000,6.17,180.57,-6.17,-0.06
+2018-05-12T12:30:00.000,5.43,184.01,-5.42,-0.38
+2018-05-12T12:35:00.000,6.26,181.86,-6.25,-0.20
+2018-05-12T12:40:00.000,6.08,181.96,-6.08,-0.21
+2018-05-12T12:45:00.000,5.75,180.90,-5.75,-0.09
+2018-05-12T12:50:00.000,5.96,175.39,-5.94,0.48
+2018-05-12T12:55:00.000,6.20,174.91,-6.18,0.55
+2018-05-12T13:00:00.000,7.32,183.22,-7.31,-0.41
+2018-05-12T13:05:00.000,5.53,174.51,-5.51,0.53
+2018-05-12T13:10:00.000,6.31,178.85,-6.31,0.13
+2018-05-12T13:15:00.000,6.48,179.69,-6.48,0.04
+2018-05-12T13:20:00.000,5.60,180.57,-5.60,-0.06
+2018-05-12T13:25:00.000,6.62,180.53,-6.61,-0.06
+2018-05-12T13:30:00.000,5.96,179.43,-5.96,0.06
+2018-05-12T13:35:00.000,5.90,182.51,-5.89,-0.26
+2018-05-12T13:40:00.000,6.02,177.59,-6.01,0.25
+2018-05-12T13:45:00.000,6.20,185.01,-6.18,-0.54
+2018-05-12T13:50:00.000,5.53,183.12,-5.52,-0.30
+2018-05-12T13:55:00.000,6.34,182.09,-6.34,-0.23
+2018-05-12T14:00:00.000,5.72,179.71,-5.72,0.03
+2018-05-12T14:05:00.000,5.69,179.15,-5.69,0.08
+2018-05-12T14:10:00.000,6.45,180.91,-6.45,-0.10
+2018-05-12T14:15:00.000,6.83,181.15,-6.83,-0.14
+2018-05-12T14:20:00.000,6.53,180.24,-6.53,-0.03
+2018-05-12T14:25:00.000,5.50,182.10,-5.49,-0.20
+2018-05-12T14:30:00.000,6.20,179.55,-6.20,0.05
+2018-05-12T14:35:00.000,5.75,179.85,-5.75,0.02
+2018-05-12T14:40:00.000,6.62,182.26,-6.61,-0.26
+2018-05-12T14:45:00.000,5.84,181.54,-5.84,-0.16
+2018-05-12T14:50:00.000,5.90,179.71,-5.90,0.03
+2018-05-12T14:55:00.000,6.37,180.99,-6.37,-0.11
+2018-05-12T15:00:00.000,6.37,183.35,-6.36,-0.37
+2018-05-12T15:05:00.000,6.40,179.84,-6.39,0.02
+2018-05-12T15:10:00.000,7.04,182.88,-7.03,-0.35
+2018-05-12T15:15:00.000,6.86,179.82,-6.86,0.02
+2018-05-12T15:20:00.000,6.70,183.98,-6.68,-0.47
+2018-05-12T15:25:00.000,5.50,181.73,-5.50,-0.17
+2018-05-12T15:30:00.000,5.96,183.99,-5.95,-0.41
+2018-05-12T15:35:00.000,5.72,182.14,-5.72,-0.21
+2018-05-12T15:40:00.000,5.53,181.18,-5.53,-0.11
+2018-05-12T15:45:00.000,5.20,181.16,-5.20,-0.10
+2018-05-12T15:50:00.000,6.11,180.94,-6.11,-0.10
+2018-05-12T15:55:00.000,5.50,181.25,-5.50,-0.12
+2018-05-12T16:00:00.000,5.30,179.10,-5.30,0.08
+2018-05-12T16:05:00.000,6.23,187.61,-6.18,-0.83
+2018-05-12T16:10:00.000,5.13,181.95,-5.13,-0.17
+2018-05-12T16:15:00.000,6.14,182.78,-6.13,-0.30
+2018-05-12T16:20:00.000,5.66,179.25,-5.66,0.07
+2018-05-12T16:25:00.000,5.07,183.52,-5.06,-0.31
+2018-05-12T16:30:00.000,5.20,179.56,-5.20,0.04
+2018-05-12T16:35:00.000,6.08,182.54,-6.07,-0.27
+2018-05-12T16:40:00.000,5.72,182.28,-5.72,-0.23
+2018-05-12T16:45:00.000,5.13,183.07,-5.13,-0.27
+2018-05-12T16:50:00.000,6.29,180.39,-6.28,-0.04
+2018-05-12T16:55:00.000,5.96,183.31,-5.95,-0.34
+2018-05-12T17:00:00.000,5.13,183.50,-5.13,-0.31
+2018-05-12T17:05:00.000,5.69,188.34,-5.63,-0.83
+2018-05-12T17:10:00.000,5.27,180.32,-5.27,-0.03
+2018-05-12T17:15:00.000,5.63,183.14,-5.62,-0.31
+2018-05-12T17:20:00.000,5.56,180.65,-5.56,-0.06
+2018-05-12T17:25:00.000,5.13,182.74,-5.13,-0.25
+2018-05-12T17:30:00.000,5.50,182.13,-5.49,-0.20
+2018-05-12T17:35:00.000,5.10,180.77,-5.10,-0.07
+2018-05-12T17:40:00.000,4.93,182.86,-4.93,-0.25
+2018-05-12T17:45:00.000,4.86,184.99,-4.84,-0.42
+2018-05-12T17:50:00.000,5.00,179.39,-5.00,0.05
+2018-05-12T17:55:00.000,4.82,180.86,-4.82,-0.07
+2018-05-12T18:00:00.000,4.74,182.80,-4.74,-0.23
+2018-05-12T18:05:00.000,5.43,180.93,-5.43,-0.09
+2018-05-12T18:10:00.000,5.63,180.15,-5.63,-0.01
+2018-05-12T18:15:00.000,4.52,182.44,-4.52,-0.19
+2018-05-12T18:20:00.000,4.41,178.32,-4.41,0.13
+2018-05-12T18:25:00.000,4.13,182.02,-4.13,-0.15
+2018-05-12T18:30:00.000,4.33,180.00,-4.33,0.00
+2018-05-12T18:35:00.000,4.63,181.20,-4.63,-0.10
+2018-05-12T18:40:00.000,4.33,182.65,-4.33,-0.20
+2018-05-12T18:45:00.000,4.18,180.95,-4.18,-0.07
+2018-05-12T18:50:00.000,5.00,183.98,-4.99,-0.35
+2018-05-12T18:55:00.000,4.86,180.09,-4.86,-0.01
+2018-05-12T19:00:00.000,4.52,183.25,-4.51,-0.26
+2018-05-12T19:05:00.000,3.88,180.04,-3.88,-0.00
+2018-05-12T19:10:00.000,4.67,179.85,-4.67,0.01
+2018-05-12T19:15:00.000,4.78,181.60,-4.78,-0.13
+2018-05-12T19:20:00.000,4.63,183.95,-4.62,-0.32
+2018-05-12T19:25:00.000,4.48,178.56,-4.48,0.11
+2018-05-12T19:30:00.000,4.78,180.56,-4.78,-0.05
+2018-05-12T19:35:00.000,4.67,181.74,-4.67,-0.14
+2018-05-12T19:40:00.000,5.10,187.94,-5.05,-0.70
+2018-05-12T19:45:00.000,4.86,177.40,-4.85,0.22
+2018-05-12T19:50:00.000,5.00,183.53,-4.99,-0.31
+2018-05-12T19:55:00.000,4.52,185.52,-4.50,-0.44
+2018-05-12T20:00:00.000,4.29,183.18,-4.29,-0.24
+2018-05-12T20:05:00.000,4.26,180.23,-4.26,-0.02
+2018-05-12T20:10:00.000,4.29,180.58,-4.29,-0.04
+2018-05-12T20:15:00.000,4.01,180.00,-4.01,-0.00
+2018-05-12T20:20:00.000,4.01,181.32,-4.01,-0.09
+2018-05-12T20:25:00.000,4.52,183.29,-4.51,-0.26
+2018-05-12T20:30:00.000,4.67,181.66,-4.67,-0.14
+2018-05-12T20:35:00.000,4.37,179.69,-4.37,0.02
+2018-05-12T20:40:00.000,4.59,181.60,-4.59,-0.13
+2018-05-12T20:45:00.000,4.74,181.56,-4.74,-0.13
+2018-05-12T20:50:00.000,4.41,181.28,-4.41,-0.10
+2018-05-12T20:55:00.000,4.13,182.32,-4.13,-0.17
+2018-05-12T21:00:00.000,4.78,177.51,-4.78,0.21
+2018-05-12T21:05:00.000,4.52,179.34,-4.52,0.05
+2018-05-12T21:10:00.000,4.97,180.36,-4.97,-0.03
+2018-05-12T21:15:00.000,4.93,181.11,-4.93,-0.10
+2018-05-12T21:20:00.000,4.71,182.01,-4.70,-0.17
+2018-05-12T21:25:00.000,4.22,179.41,-4.22,0.04
+2018-05-12T21:30:00.000,4.93,184.51,-4.92,-0.39
+2018-05-12T21:35:00.000,5.00,183.41,-4.99,-0.30
+2018-05-12T21:40:00.000,4.97,180.23,-4.97,-0.02
+2018-05-12T21:45:00.000,4.74,180.50,-4.74,-0.04
+2018-05-12T21:50:00.000,5.20,180.74,-5.20,-0.07
+2018-05-12T21:55:00.000,4.59,181.03,-4.59,-0.08
+2018-05-12T22:00:00.000,4.82,178.78,-4.82,0.10
+2018-05-12T22:05:00.000,4.48,174.28,-4.46,0.45
+2018-05-12T22:10:00.000,4.74,177.42,-4.74,0.21
+2018-05-12T22:15:00.000,4.90,177.38,-4.89,0.22
+2018-05-12T22:20:00.000,5.07,181.41,-5.07,-0.12
+2018-05-12T22:25:00.000,5.46,184.61,-5.45,-0.44
+2018-05-12T22:30:00.000,5.90,183.55,-5.89,-0.37
+2018-05-12T22:35:00.000,6.08,181.32,-6.08,-0.14
+2018-05-12T22:40:00.000,5.33,184.38,-5.32,-0.41
+2018-05-12T22:45:00.000,4.78,181.24,-4.78,-0.10
+2018-05-12T22:50:00.000,4.90,180.25,-4.89,-0.02
+2018-05-12T22:55:00.000,5.72,185.95,-5.69,-0.59
+2018-05-12T23:00:00.000,4.97,178.95,-4.97,0.09
+2018-05-12T23:05:00.000,6.08,184.73,-6.06,-0.50
+2018-05-12T23:10:00.000,5.75,182.30,-5.75,-0.23
+2018-05-12T23:15:00.000,6.29,183.10,-6.28,-0.34
+2018-05-12T23:20:00.000,5.69,179.45,-5.69,0.06
+2018-05-12T23:25:00.000,4.90,182.04,-4.89,-0.17
+2018-05-12T23:30:00.000,5.07,180.78,-5.07,-0.07
+2018-05-12T23:35:00.000,6.26,181.08,-6.26,-0.12
+2018-05-12T23:40:00.000,6.37,179.59,-6.37,0.05
+2018-05-12T23:45:00.000,4.90,175.38,-4.88,0.39
+2018-05-12T23:50:00.000,6.40,182.96,-6.39,-0.33
+2018-05-12T23:55:00.000,6.23,182.65,-6.22,-0.29
+2018-05-13T00:00:00.000,5.72,183.73,-5.71,-0.37
+2018-05-13T00:05:00.000,5.33,179.03,-5.33,0.09
+2018-05-13T00:10:00.000,6.62,186.22,-6.58,-0.72
+2018-05-13T00:15:00.000,6.59,183.36,-6.58,-0.39
+2018-05-13T00:20:00.000,5.17,174.69,-5.15,0.48
+2018-05-13T00:25:00.000,5.50,180.70,-5.50,-0.07
+2018-05-13T00:30:00.000,5.50,181.44,-5.50,-0.14
+2018-05-13T00:35:00.000,5.20,181.56,-5.20,-0.14
+2018-05-13T00:40:00.000,5.17,183.29,-5.16,-0.30
+2018-05-13T00:45:00.000,5.81,182.77,-5.80,-0.28
+2018-05-13T00:50:00.000,6.17,184.08,-6.15,-0.44
+2018-05-13T00:55:00.000,5.53,183.58,-5.52,-0.35
+2018-05-13T01:00:00.000,6.40,182.19,-6.39,-0.24
+2018-05-13T01:05:00.000,6.48,181.37,-6.48,-0.16
+2018-05-13T01:10:00.000,6.94,189.23,-6.85,-1.11
+2018-05-13T01:15:00.000,5.78,183.14,-5.77,-0.32
+2018-05-13T01:20:00.000,5.84,179.78,-5.84,0.02
+2018-05-13T01:25:00.000,5.40,182.61,-5.39,-0.25
+2018-05-13T01:30:00.000,5.13,180.56,-5.13,-0.05
+2018-05-13T01:35:00.000,5.84,181.01,-5.84,-0.10
+2018-05-13T01:40:00.000,6.51,177.62,-6.50,0.27
+2018-05-13T01:45:00.000,5.93,182.23,-5.93,-0.23
+2018-05-13T01:50:00.000,5.00,178.92,-5.00,0.09
+2018-05-13T01:55:00.000,5.99,183.40,-5.98,-0.36
+2018-05-13T02:00:00.000,5.99,181.71,-5.99,-0.18
+2018-05-13T02:05:00.000,5.20,182.22,-5.20,-0.20
+2018-05-13T02:10:00.000,5.93,179.35,-5.93,0.07
+2018-05-13T02:15:00.000,7.35,181.96,-7.34,-0.25
+2018-05-13T02:20:00.000,5.37,178.57,-5.36,0.13
+2018-05-13T02:25:00.000,5.93,181.92,-5.93,-0.20
+2018-05-13T02:30:00.000,5.63,184.24,-5.61,-0.42
+2018-05-13T02:35:00.000,5.43,182.73,-5.43,-0.26
+2018-05-13T02:40:00.000,5.75,181.18,-5.75,-0.12
+2018-05-13T02:45:00.000,6.02,181.80,-6.02,-0.19
+2018-05-13T02:50:00.000,5.90,178.73,-5.90,0.13
+2018-05-13T02:55:00.000,6.05,181.80,-6.05,-0.19
+2018-05-13T03:00:00.000,5.00,181.67,-5.00,-0.15
+2018-05-13T03:05:00.000,4.74,177.80,-4.74,0.18
+2018-05-13T03:10:00.000,5.93,183.15,-5.92,-0.33
+2018-05-13T03:15:00.000,5.72,184.02,-5.71,-0.40
+2018-05-13T03:20:00.000,5.13,180.42,-5.13,-0.04
+2018-05-13T03:25:00.000,5.81,183.08,-5.80,-0.31
+2018-05-13T03:30:00.000,5.46,181.30,-5.46,-0.12
+2018-05-13T03:35:00.000,7.12,182.81,-7.11,-0.35
+2018-05-13T03:40:00.000,5.46,182.55,-5.46,-0.24
+2018-05-13T03:45:00.000,4.71,176.65,-4.70,0.28
+2018-05-13T03:50:00.000,5.81,183.82,-5.80,-0.39
+2018-05-13T03:55:00.000,5.30,174.71,-5.28,0.49
+2018-05-13T04:00:00.000,5.84,182.64,-5.83,-0.27
+2018-05-13T04:05:00.000,4.63,183.37,-4.62,-0.27
+2018-05-13T04:10:00.000,5.07,184.41,-5.05,-0.39
+2018-05-13T04:15:00.000,4.78,178.92,-4.78,0.09
+2018-05-13T04:20:00.000,4.78,179.30,-4.78,0.06
+2018-05-13T04:25:00.000,5.33,180.38,-5.33,-0.04
+2018-05-13T04:30:00.000,5.27,179.50,-5.27,0.05
+2018-05-13T04:35:00.000,4.48,183.38,-4.47,-0.26
+2018-05-13T04:40:00.000,4.97,183.39,-4.96,-0.29
+2018-05-13T04:45:00.000,4.41,179.49,-4.41,0.04
+2018-05-13T04:50:00.000,5.78,183.32,-5.77,-0.34
+2018-05-13T04:55:00.000,4.63,179.33,-4.63,0.05
+2018-05-13T05:00:00.000,5.10,181.73,-5.10,-0.15
+2018-05-13T05:05:00.000,5.04,182.30,-5.03,-0.20
+2018-05-13T05:10:00.000,6.34,181.97,-6.34,-0.22
+2018-05-13T05:15:00.000,4.71,182.30,-4.70,-0.19
+2018-05-13T05:20:00.000,4.71,181.03,-4.71,-0.08
+2018-05-13T05:25:00.000,4.74,183.32,-4.74,-0.27
+2018-05-13T05:30:00.000,3.96,175.85,-3.95,0.29
+2018-05-13T05:35:00.000,5.00,179.84,-5.00,0.01
+2018-05-13T05:40:00.000,4.67,184.46,-4.66,-0.36
+2018-05-13T05:45:00.000,4.63,177.85,-4.63,0.17
+2018-05-13T05:50:00.000,4.44,180.76,-4.44,-0.06
+2018-05-13T05:55:00.000,4.37,184.99,-4.35,-0.38
+2018-05-13T06:00:00.000,4.18,176.74,-4.17,0.24
+2018-05-13T06:05:00.000,4.13,180.03,-4.13,-0.00
+2018-05-13T06:10:00.000,4.63,182.76,-4.63,-0.22
+2018-05-13T06:15:00.000,4.59,184.98,-4.58,-0.40
+2018-05-13T06:20:00.000,4.22,179.66,-4.22,0.02
+2018-05-13T06:25:00.000,3.92,182.79,-3.92,-0.19
+2018-05-13T06:30:00.000,5.23,185.25,-5.21,-0.48
+2018-05-13T06:35:00.000,4.09,181.36,-4.09,-0.10
+2018-05-13T06:40:00.000,4.71,182.92,-4.70,-0.24
+2018-05-13T06:45:00.000,4.13,179.16,-4.13,0.06
+2018-05-13T06:50:00.000,4.78,179.32,-4.78,0.06
+2018-05-13T06:55:00.000,4.09,180.60,-4.09,-0.04
+2018-05-13T07:00:00.000,4.48,180.49,-4.48,-0.04
+2018-05-13T07:05:00.000,4.63,182.96,-4.63,-0.24
+2018-05-13T07:10:00.000,4.13,180.59,-4.13,-0.04
+2018-05-13T07:15:00.000,4.22,181.79,-4.22,-0.13
+2018-05-13T07:20:00.000,3.71,175.06,-3.70,0.32
+2018-05-13T07:25:00.000,5.40,181.71,-5.40,-0.16
+2018-05-13T07:30:00.000,4.63,178.48,-4.63,0.12
+2018-05-13T07:35:00.000,3.63,176.37,-3.62,0.23
+2018-05-13T07:40:00.000,4.01,180.39,-4.01,-0.03
+2018-05-13T07:45:00.000,4.29,183.84,-4.29,-0.29
+2018-05-13T07:50:00.000,3.96,177.82,-3.96,0.15
+2018-05-13T07:55:00.000,4.05,178.12,-4.05,0.13
+2018-05-13T08:00:00.000,4.56,180.22,-4.56,-0.02
+2018-05-13T08:05:00.000,4.13,183.15,-4.13,-0.23
+2018-05-13T08:10:00.000,3.92,181.76,-3.92,-0.12
+2018-05-13T08:15:00.000,4.37,179.12,-4.37,0.07
+2018-05-13T08:20:00.000,4.33,187.82,-4.29,-0.59
+2018-05-13T08:25:00.000,3.96,180.11,-3.96,-0.01
+2018-05-13T08:30:00.000,5.04,185.25,-5.01,-0.46
+2018-05-13T08:35:00.000,4.41,182.88,-4.40,-0.22
+2018-05-13T08:40:00.000,5.46,187.83,-5.41,-0.74
+2018-05-13T08:45:00.000,4.44,183.02,-4.44,-0.23
+2018-05-13T08:50:00.000,4.37,185.02,-4.35,-0.38
+2018-05-13T08:55:00.000,4.29,179.52,-4.29,0.04
+2018-05-13T09:00:00.000,4.63,181.95,-4.63,-0.16
+2018-05-13T09:05:00.000,4.22,180.90,-4.22,-0.07
+2018-05-13T09:10:00.000,4.33,178.00,-4.33,0.15
+2018-05-13T09:15:00.000,5.20,185.41,-5.18,-0.49
+2018-05-13T09:20:00.000,4.18,178.21,-4.18,0.13
+2018-05-13T09:25:00.000,3.96,185.30,-3.95,-0.37
+2018-05-13T09:30:00.000,4.48,181.52,-4.48,-0.12
+2018-05-13T09:35:00.000,5.00,180.78,-5.00,-0.07
+2018-05-13T09:40:00.000,4.52,183.51,-4.51,-0.28
+2018-05-13T09:45:00.000,4.74,180.10,-4.74,-0.01
+2018-05-13T09:50:00.000,4.71,182.77,-4.70,-0.23
+2018-05-13T09:55:00.000,4.93,183.16,-4.92,-0.27
+2018-05-13T10:00:00.000,4.63,180.58,-4.63,-0.05
+2018-05-13T10:05:00.000,4.44,176.17,-4.44,0.30
+2018-05-13T10:10:00.000,4.26,174.07,-4.23,0.44
+2018-05-13T10:15:00.000,4.56,181.85,-4.56,-0.15
+2018-05-13T10:20:00.000,5.46,177.53,-5.46,0.24
+2018-05-13T10:25:00.000,4.97,180.59,-4.97,-0.05
+2018-05-13T10:30:00.000,4.93,174.37,-4.91,0.48
+2018-05-13T10:35:00.000,4.93,180.34,-4.93,-0.03
+2018-05-13T10:40:00.000,4.33,181.12,-4.33,-0.08
+2018-05-13T10:45:00.000,6.14,182.06,-6.14,-0.22
+2018-05-13T10:50:00.000,4.78,183.81,-4.77,-0.32
+2018-05-13T10:55:00.000,4.74,184.57,-4.73,-0.38
+2018-05-13T11:00:00.000,5.04,187.17,-5.00,-0.63
+2018-05-13T11:05:00.000,5.20,178.30,-5.20,0.15
+2018-05-13T11:10:00.000,5.69,183.97,-5.68,-0.39
+2018-05-13T11:15:00.000,5.63,182.56,-5.62,-0.25
+2018-05-13T11:20:00.000,5.84,187.56,-5.79,-0.77
+2018-05-13T11:25:00.000,6.05,181.30,-6.05,-0.14
+2018-05-13T11:30:00.000,5.56,178.33,-5.56,0.16
+2018-05-13T11:35:00.000,5.63,182.20,-5.63,-0.22
+2018-05-13T11:40:00.000,5.78,183.77,-5.77,-0.38
+2018-05-13T11:45:00.000,5.23,176.18,-5.22,0.35
+2018-05-13T11:50:00.000,5.04,178.66,-5.03,0.12
+2018-05-13T11:55:00.000,5.87,183.51,-5.86,-0.36
+2018-05-13T12:00:00.000,5.46,186.54,-5.43,-0.62
+2018-05-13T12:05:00.000,5.37,181.15,-5.36,-0.11
+2018-05-13T12:10:00.000,5.04,179.56,-5.04,0.04
+2018-05-13T12:15:00.000,5.93,182.15,-5.93,-0.22
+2018-05-13T12:20:00.000,5.66,182.88,-5.65,-0.28
+2018-05-13T12:25:00.000,5.60,179.08,-5.60,0.09
+2018-05-13T12:30:00.000,5.69,178.56,-5.69,0.14
+2018-05-13T12:35:00.000,6.20,181.42,-6.20,-0.15
+2018-05-13T12:40:00.000,5.23,176.88,-5.23,0.28
+2018-05-13T12:45:00.000,6.05,181.28,-6.05,-0.13
+2018-05-13T12:50:00.000,6.17,180.52,-6.17,-0.06
+2018-05-13T12:55:00.000,6.02,183.24,-6.01,-0.34
+2018-05-13T13:00:00.000,5.23,182.38,-5.23,-0.22
+2018-05-13T13:05:00.000,5.50,177.45,-5.49,0.24
+2018-05-13T13:10:00.000,5.81,178.17,-5.81,0.19
+2018-05-13T13:15:00.000,5.17,177.26,-5.16,0.25
+2018-05-13T13:20:00.000,6.14,178.68,-6.14,0.14
+2018-05-13T13:25:00.000,6.08,174.75,-6.05,0.56
+2018-05-13T13:30:00.000,5.53,185.45,-5.51,-0.53
+2018-05-13T13:35:00.000,6.11,183.19,-6.10,-0.34
+2018-05-13T13:40:00.000,5.10,177.13,-5.10,0.26
+2018-05-13T13:45:00.000,5.66,179.57,-5.66,0.04
+2018-05-13T13:50:00.000,5.60,179.90,-5.60,0.01
+2018-05-13T13:55:00.000,5.56,179.42,-5.56,0.06
+2018-05-13T14:00:00.000,5.87,178.27,-5.87,0.18
+2018-05-13T14:05:00.000,6.51,179.89,-6.50,0.01
+2018-05-13T14:10:00.000,5.07,181.65,-5.07,-0.15
+2018-05-13T14:15:00.000,5.72,180.26,-5.72,-0.03
+2018-05-13T14:20:00.000,6.17,177.67,-6.16,0.25
+2018-05-13T14:25:00.000,6.14,180.34,-6.14,-0.04
+2018-05-13T14:30:00.000,6.11,184.63,-6.09,-0.49
+2018-05-13T14:35:00.000,5.27,178.90,-5.27,0.10
+2018-05-13T14:40:00.000,5.84,178.43,-5.84,0.16
+2018-05-13T14:45:00.000,5.30,181.15,-5.30,-0.11
+2018-05-13T14:50:00.000,5.93,181.69,-5.93,-0.18
+2018-05-13T14:55:00.000,6.17,183.26,-6.16,-0.35
+2018-05-13T15:00:00.000,6.20,180.02,-6.20,-0.00
+2018-05-13T15:05:00.000,6.42,180.34,-6.42,-0.04
+2018-05-13T15:10:00.000,6.53,182.49,-6.53,-0.28
+2018-05-13T15:15:00.000,7.22,184.76,-7.20,-0.60
+2018-05-13T15:20:00.000,5.93,183.41,-5.92,-0.35
+2018-05-13T15:25:00.000,6.34,184.76,-6.32,-0.53
+2018-05-13T15:30:00.000,5.60,181.13,-5.60,-0.11
+2018-05-13T15:35:00.000,6.05,185.95,-6.02,-0.63
+2018-05-13T15:40:00.000,5.69,182.94,-5.68,-0.29
+2018-05-13T15:45:00.000,5.27,181.24,-5.27,-0.11
+2018-05-13T15:50:00.000,5.13,181.77,-5.13,-0.16
+2018-05-13T15:55:00.000,5.56,182.94,-5.56,-0.29
+2018-05-13T16:00:00.000,5.99,183.13,-5.98,-0.33
+2018-05-13T16:05:00.000,6.05,181.27,-6.05,-0.13
+2018-05-13T16:10:00.000,6.08,182.56,-6.07,-0.27
+2018-05-13T16:15:00.000,5.33,179.87,-5.33,0.01
+2018-05-13T16:20:00.000,5.10,181.30,-5.10,-0.12
+2018-05-13T16:25:00.000,5.33,181.69,-5.33,-0.16
+2018-05-13T16:30:00.000,4.82,180.14,-4.82,-0.01
+2018-05-13T16:35:00.000,5.23,181.81,-5.23,-0.17
+2018-05-13T16:40:00.000,5.99,179.20,-5.99,0.08
+2018-05-13T16:45:00.000,5.84,182.41,-5.83,-0.25
+2018-05-13T16:50:00.000,5.40,182.67,-5.39,-0.25
+2018-05-13T16:55:00.000,5.04,178.58,-5.03,0.13
+2018-05-13T17:00:00.000,6.26,181.58,-6.26,-0.17
+2018-05-13T17:05:00.000,5.81,183.42,-5.80,-0.35
+2018-05-13T17:10:00.000,5.30,182.67,-5.29,-0.25
+2018-05-13T17:15:00.000,5.33,180.95,-5.33,-0.09
+2018-05-13T17:20:00.000,4.74,182.36,-4.74,-0.20
+2018-05-13T17:25:00.000,6.02,189.96,-5.93,-1.04
+2018-05-13T17:30:00.000,4.86,179.63,-4.86,0.03
+2018-05-13T17:35:00.000,5.23,183.08,-5.23,-0.28
+2018-05-13T17:40:00.000,5.07,186.15,-5.04,-0.54
+2018-05-13T17:45:00.000,4.67,188.86,-4.61,-0.72
+2018-05-13T17:50:00.000,5.75,180.80,-5.75,-0.08
+2018-05-13T17:55:00.000,4.67,180.88,-4.67,-0.07
+2018-05-13T18:00:00.000,5.40,179.82,-5.40,0.02
+2018-05-13T18:05:00.000,5.00,180.18,-5.00,-0.02
+2018-05-13T18:10:00.000,4.52,181.19,-4.52,-0.09
+2018-05-13T18:15:00.000,4.90,179.96,-4.89,0.00
+2018-05-13T18:20:00.000,4.44,180.12,-4.44,-0.01
+2018-05-13T18:25:00.000,5.40,181.13,-5.40,-0.11
+2018-05-13T18:30:00.000,4.48,179.39,-4.48,0.05
+2018-05-13T18:35:00.000,4.13,179.32,-4.13,0.05
+2018-05-13T18:40:00.000,4.71,180.71,-4.71,-0.06
+2018-05-13T18:45:00.000,5.17,183.92,-5.16,-0.35
+2018-05-13T18:50:00.000,4.41,179.17,-4.41,0.06
+2018-05-13T18:55:00.000,5.40,182.13,-5.40,-0.20
+2018-05-13T19:00:00.000,4.59,178.07,-4.59,0.16
+2018-05-13T19:05:00.000,4.41,180.95,-4.41,-0.07
+2018-05-13T19:10:00.000,5.10,179.38,-5.10,0.06
+2018-05-13T19:15:00.000,4.37,178.42,-4.37,0.12
+2018-05-13T19:20:00.000,4.09,177.13,-4.09,0.20
+2018-05-13T19:25:00.000,4.44,177.65,-4.44,0.18
+2018-05-13T19:30:00.000,4.09,180.45,-4.09,-0.03
+2018-05-13T19:35:00.000,4.22,182.14,-4.22,-0.16
+2018-05-13T19:40:00.000,3.71,180.95,-3.71,-0.06
+2018-05-13T19:45:00.000,4.29,181.76,-4.29,-0.13
+2018-05-13T19:50:00.000,3.84,177.39,-3.83,0.18
+2018-05-13T19:55:00.000,4.29,183.22,-4.29,-0.24
+2018-05-13T20:00:00.000,4.22,177.22,-4.22,0.21
+2018-05-13T20:05:00.000,3.84,180.47,-3.84,-0.03
+2018-05-13T20:10:00.000,3.92,179.56,-3.92,0.03
+2018-05-13T20:15:00.000,4.05,177.30,-4.05,0.19
+2018-05-13T20:20:00.000,4.18,180.90,-4.18,-0.07
+2018-05-13T20:25:00.000,3.63,179.32,-3.62,0.04
+2018-05-13T20:30:00.000,3.88,176.28,-3.87,0.25
+2018-05-13T20:35:00.000,3.71,182.04,-3.71,-0.13
+2018-05-13T20:40:00.000,3.75,183.19,-3.75,-0.21
+2018-05-13T20:45:00.000,3.96,178.26,-3.96,0.12
+2018-05-13T20:50:00.000,4.05,180.72,-4.05,-0.05
+2018-05-13T20:55:00.000,4.18,181.91,-4.18,-0.14
+2018-05-13T21:00:00.000,4.05,175.58,-4.04,0.31
+2018-05-13T21:05:00.000,3.75,182.46,-3.75,-0.16
+2018-05-13T21:10:00.000,3.71,180.74,-3.71,-0.05
+2018-05-13T21:15:00.000,3.71,182.98,-3.70,-0.19
+2018-05-13T21:20:00.000,3.88,180.95,-3.88,-0.06
+2018-05-13T21:25:00.000,4.29,178.24,-4.29,0.13
+2018-05-13T21:30:00.000,4.05,183.64,-4.04,-0.26
+2018-05-13T21:35:00.000,4.18,180.64,-4.18,-0.05
+2018-05-13T21:40:00.000,4.22,181.93,-4.22,-0.14
+2018-05-13T21:45:00.000,3.37,174.97,-3.36,0.30
+2018-05-13T21:50:00.000,4.26,183.26,-4.25,-0.24
+2018-05-13T21:55:00.000,3.96,177.92,-3.96,0.14
+2018-05-13T22:00:00.000,4.01,177.86,-4.00,0.15
+2018-05-13T22:05:00.000,4.48,186.90,-4.45,-0.54
+2018-05-13T22:10:00.000,4.33,181.47,-4.33,-0.11
+2018-05-13T22:15:00.000,4.97,179.08,-4.97,0.08
+2018-05-13T22:20:00.000,3.84,175.78,-3.83,0.28
+2018-05-13T22:25:00.000,4.33,181.85,-4.33,-0.14
+2018-05-13T22:30:00.000,3.92,180.22,-3.92,-0.01
+2018-05-13T22:35:00.000,4.82,181.63,-4.82,-0.14
+2018-05-13T22:40:00.000,4.13,182.37,-4.13,-0.17
+2018-05-13T22:45:00.000,4.93,182.55,-4.93,-0.22
+2018-05-13T22:50:00.000,3.92,178.74,-3.92,0.09
+2018-05-13T22:55:00.000,3.75,182.04,-3.75,-0.13
+2018-05-13T23:00:00.000,4.59,180.21,-4.59,-0.02
+2018-05-13T23:05:00.000,4.22,178.50,-4.22,0.11
+2018-05-13T23:10:00.000,4.67,184.00,-4.66,-0.33
+2018-05-13T23:15:00.000,4.97,183.05,-4.96,-0.26
+2018-05-13T23:20:00.000,5.13,178.39,-5.13,0.14
+2018-05-13T23:25:00.000,5.56,181.98,-5.56,-0.19
+2018-05-13T23:30:00.000,4.44,178.77,-4.44,0.10
+2018-05-13T23:35:00.000,4.97,179.00,-4.97,0.09
+2018-05-13T23:40:00.000,5.23,182.14,-5.23,-0.20
+2018-05-13T23:45:00.000,5.07,179.06,-5.07,0.08
+2018-05-13T23:50:00.000,5.37,189.49,-5.29,-0.88
+2018-05-13T23:55:00.000,5.23,179.92,-5.23,0.01
+2018-05-14T00:00:00.000,4.44,175.86,-4.43,0.32
+2018-05-14T00:05:00.000,5.75,182.29,-5.75,-0.23
+2018-05-14T00:10:00.000,5.13,182.03,-5.13,-0.18
+2018-05-14T00:15:00.000,5.69,182.44,-5.68,-0.24
+2018-05-14T00:20:00.000,5.20,185.43,-5.18,-0.49
+2018-05-14T00:25:00.000,5.99,181.34,-5.99,-0.14
+2018-05-14T00:30:00.000,5.56,179.07,-5.56,0.09
+2018-05-14T00:35:00.000,4.90,180.52,-4.89,-0.04
+2018-05-14T00:40:00.000,5.99,181.17,-5.99,-0.12
+2018-05-14T00:45:00.000,5.46,176.75,-5.46,0.31
+2018-05-14T00:50:00.000,5.81,177.04,-5.80,0.30
+2018-05-14T00:55:00.000,5.87,183.40,-5.86,-0.35
+2018-05-14T01:00:00.000,5.81,180.38,-5.81,-0.04
+2018-05-14T01:05:00.000,5.69,181.13,-5.69,-0.11
+2018-05-14T01:10:00.000,5.07,180.46,-5.07,-0.04
+2018-05-14T01:15:00.000,4.74,180.79,-4.74,-0.07
+2018-05-14T01:20:00.000,4.82,178.83,-4.82,0.10
+2018-05-14T01:25:00.000,5.60,177.64,-5.59,0.23
+2018-05-14T01:30:00.000,5.50,184.58,-5.48,-0.44
+2018-05-14T01:35:00.000,5.04,177.46,-5.03,0.22
+2018-05-14T01:40:00.000,6.05,175.93,-6.03,0.43
+2018-05-14T01:45:00.000,5.96,184.31,-5.94,-0.45
+2018-05-14T01:50:00.000,5.43,179.46,-5.43,0.05
+2018-05-14T01:55:00.000,5.43,177.49,-5.43,0.24
+2018-05-14T02:00:00.000,7.66,185.14,-7.63,-0.69
+2018-05-14T02:05:00.000,6.08,188.39,-6.01,-0.89
+2018-05-14T02:10:00.000,5.20,180.56,-5.20,-0.05
+2018-05-14T02:15:00.000,5.90,187.72,-5.85,-0.79
+2018-05-14T02:20:00.000,5.72,183.42,-5.71,-0.34
+2018-05-14T02:25:00.000,5.93,186.94,-5.89,-0.72
+2018-05-14T02:30:00.000,5.53,179.26,-5.53,0.07
+2018-05-14T02:35:00.000,6.31,186.65,-6.27,-0.73
+2018-05-14T02:40:00.000,5.23,180.13,-5.23,-0.01
+2018-05-14T02:45:00.000,6.20,182.04,-6.20,-0.22
+2018-05-14T02:50:00.000,6.53,183.23,-6.52,-0.37
+2018-05-14T02:55:00.000,5.46,180.99,-5.46,-0.09
+2018-05-14T03:00:00.000,5.04,181.04,-5.04,-0.09
+2018-05-14T03:05:00.000,5.90,183.20,-5.89,-0.33
+2018-05-14T03:10:00.000,5.93,184.83,-5.91,-0.50
+2018-05-14T03:15:00.000,5.17,179.10,-5.17,0.08
+2018-05-14T03:20:00.000,6.42,185.66,-6.39,-0.63
+2018-05-14T03:25:00.000,5.13,179.62,-5.13,0.03
+2018-05-14T03:30:00.000,4.44,177.82,-4.44,0.17
+2018-05-14T03:35:00.000,6.81,184.35,-6.79,-0.52
+2018-05-14T03:40:00.000,5.20,178.61,-5.20,0.13
+2018-05-14T03:45:00.000,5.60,181.96,-5.59,-0.19
+2018-05-14T03:50:00.000,5.23,178.10,-5.23,0.17
+2018-05-14T03:55:00.000,4.82,177.40,-4.82,0.22
+2018-05-14T04:00:00.000,5.50,183.34,-5.49,-0.32
+2018-05-14T04:05:00.000,5.81,177.92,-5.81,0.21
+2018-05-14T04:10:00.000,5.17,179.87,-5.17,0.01
+2018-05-14T04:15:00.000,6.31,178.52,-6.31,0.16
+2018-05-14T04:20:00.000,5.23,180.35,-5.23,-0.03
+2018-05-14T04:25:00.000,4.33,175.92,-4.32,0.31
+2018-05-14T04:30:00.000,5.13,183.42,-5.13,-0.31
+2018-05-14T04:35:00.000,4.74,181.53,-4.74,-0.13
+2018-05-14T04:40:00.000,5.93,181.49,-5.93,-0.15
+2018-05-14T04:45:00.000,5.10,182.13,-5.10,-0.19
+2018-05-14T04:50:00.000,5.20,179.35,-5.20,0.06
+2018-05-14T04:55:00.000,5.46,178.18,-5.46,0.17
+2018-05-14T05:00:00.000,4.29,181.60,-4.29,-0.12
+2018-05-14T05:05:00.000,5.17,181.69,-5.17,-0.15
+2018-05-14T05:10:00.000,5.23,181.82,-5.23,-0.17
+2018-05-14T05:15:00.000,5.27,184.26,-5.25,-0.39
+2018-05-14T05:20:00.000,4.56,180.13,-4.56,-0.01
+2018-05-14T05:25:00.000,5.23,178.66,-5.23,0.12
+2018-05-14T05:30:00.000,5.00,176.22,-4.99,0.33
+2018-05-14T05:35:00.000,5.46,179.77,-5.46,0.02
+2018-05-14T05:40:00.000,5.27,178.60,-5.27,0.13
+2018-05-14T05:45:00.000,4.26,176.30,-4.25,0.27
+2018-05-14T05:50:00.000,4.29,180.05,-4.29,-0.00
+2018-05-14T05:55:00.000,4.52,177.30,-4.51,0.21
+2018-05-14T06:00:00.000,4.41,173.56,-4.38,0.49
+2018-05-14T06:05:00.000,4.63,184.47,-4.62,-0.36
+2018-05-14T06:10:00.000,4.71,181.71,-4.71,-0.14
+2018-05-14T06:15:00.000,5.10,183.52,-5.09,-0.31
+2018-05-14T06:20:00.000,4.44,178.68,-4.44,0.10
+2018-05-14T06:25:00.000,4.33,180.23,-4.33,-0.02
+2018-05-14T06:30:00.000,4.59,180.10,-4.59,-0.01
+2018-05-14T06:35:00.000,3.92,176.17,-3.91,0.26
+2018-05-14T06:40:00.000,4.13,178.98,-4.13,0.07
+2018-05-14T06:45:00.000,5.40,185.53,-5.37,-0.52
+2018-05-14T06:50:00.000,3.88,173.84,-3.86,0.42
+2018-05-14T06:55:00.000,4.37,183.72,-4.36,-0.28
+2018-05-14T07:00:00.000,4.93,184.06,-4.92,-0.35
+2018-05-14T07:05:00.000,4.13,179.99,-4.13,0.00
+2018-05-14T07:10:00.000,4.90,177.93,-4.89,0.18
+2018-05-14T07:15:00.000,3.96,181.93,-3.96,-0.13
+2018-05-14T07:20:00.000,4.37,179.61,-4.37,0.03
+2018-05-14T07:25:00.000,3.84,181.41,-3.84,-0.09
+2018-05-14T07:30:00.000,4.26,179.74,-4.26,0.02
+2018-05-14T07:35:00.000,4.56,176.42,-4.55,0.28
+2018-05-14T07:40:00.000,3.63,179.01,-3.62,0.06
+2018-05-14T07:45:00.000,4.18,176.42,-4.17,0.26
+2018-05-14T07:50:00.000,4.18,181.69,-4.18,-0.12
+2018-05-14T07:55:00.000,3.92,176.21,-3.91,0.26
+2018-05-14T08:00:00.000,3.58,183.10,-3.58,-0.19
+2018-05-14T08:05:00.000,3.92,181.14,-3.92,-0.08
+2018-05-14T08:10:00.000,4.59,179.43,-4.59,0.05
+2018-05-14T08:15:00.000,4.13,178.95,-4.13,0.08
+2018-05-14T08:20:00.000,4.71,180.62,-4.71,-0.05
+2018-05-14T08:25:00.000,4.48,178.96,-4.48,0.08
+2018-05-14T08:30:00.000,3.92,175.61,-3.91,0.30
+2018-05-14T08:35:00.000,4.01,177.89,-4.00,0.15
+2018-05-14T08:40:00.000,4.26,178.33,-4.26,0.12
+2018-05-14T08:45:00.000,4.01,182.57,-4.00,-0.18
+2018-05-14T08:50:00.000,4.37,180.16,-4.37,-0.01
+2018-05-14T08:55:00.000,3.75,176.51,-3.75,0.23
+2018-05-14T09:00:00.000,4.09,183.29,-4.09,-0.23
+2018-05-14T09:05:00.000,3.84,181.12,-3.84,-0.08
+2018-05-14T09:10:00.000,4.37,179.20,-4.37,0.06
+2018-05-14T09:15:00.000,3.75,177.05,-3.75,0.19
+2018-05-14T09:20:00.000,4.22,180.79,-4.22,-0.06
+2018-05-14T09:25:00.000,3.96,182.54,-3.96,-0.18
+2018-05-14T09:30:00.000,4.26,175.80,-4.25,0.31
+2018-05-14T09:35:00.000,3.96,184.85,-3.95,-0.34
+2018-05-14T09:40:00.000,4.26,182.76,-4.25,-0.20
+2018-05-14T09:45:00.000,4.82,182.32,-4.82,-0.20
+2018-05-14T09:50:00.000,4.41,178.23,-4.41,0.14
+2018-05-14T09:55:00.000,4.41,175.64,-4.39,0.34
+2018-05-14T10:00:00.000,3.88,174.39,-3.86,0.38
+2018-05-14T10:05:00.000,4.74,181.10,-4.74,-0.09
+2018-05-14T10:10:00.000,4.29,178.43,-4.29,0.12
+2018-05-14T10:15:00.000,4.26,180.37,-4.26,-0.03
+2018-05-14T10:20:00.000,3.96,179.75,-3.96,0.02
+2018-05-14T10:25:00.000,5.10,184.17,-5.09,-0.37
+2018-05-14T10:30:00.000,3.84,176.62,-3.83,0.23
+2018-05-14T10:35:00.000,4.52,178.95,-4.52,0.08
+2018-05-14T10:40:00.000,4.56,174.19,-4.53,0.46
+2018-05-14T10:45:00.000,4.33,181.02,-4.33,-0.08
+2018-05-14T10:50:00.000,4.56,180.50,-4.56,-0.04
+2018-05-14T10:55:00.000,4.56,184.59,-4.54,-0.36
+2018-05-14T11:00:00.000,4.52,177.92,-4.52,0.16
+2018-05-14T11:05:00.000,5.00,178.04,-5.00,0.17
+2018-05-14T11:10:00.000,5.66,180.34,-5.66,-0.03
+2018-05-14T11:15:00.000,5.40,178.93,-5.40,0.10
+2018-05-14T11:20:00.000,4.05,185.08,-4.03,-0.36
+2018-05-14T11:25:00.000,5.04,178.67,-5.03,0.12
+2018-05-14T11:30:00.000,4.56,178.56,-4.56,0.11
+2018-05-14T11:35:00.000,5.63,182.68,-5.62,-0.26
+2018-05-14T11:40:00.000,5.30,179.70,-5.30,0.03
+2018-05-14T11:45:00.000,4.59,177.01,-4.59,0.24
+2018-05-14T11:50:00.000,5.37,179.17,-5.37,0.08
+2018-05-14T11:55:00.000,4.67,181.27,-4.67,-0.10
+2018-05-14T12:00:00.000,5.50,181.12,-5.50,-0.11
+2018-05-14T12:05:00.000,5.46,182.83,-5.46,-0.27
+2018-05-14T12:10:00.000,5.00,180.65,-5.00,-0.06
+2018-05-14T12:15:00.000,5.69,179.31,-5.69,0.07
+2018-05-14T12:20:00.000,5.13,180.40,-5.13,-0.04
+2018-05-14T12:25:00.000,5.84,184.46,-5.82,-0.45
+2018-05-14T12:30:00.000,5.04,178.79,-5.03,0.11
+2018-05-14T12:35:00.000,5.07,178.78,-5.07,0.11
+2018-05-14T12:40:00.000,5.56,182.11,-5.56,-0.20
+2018-05-14T12:45:00.000,5.96,183.39,-5.95,-0.35
+2018-05-14T12:50:00.000,5.75,176.67,-5.74,0.33
+2018-05-14T12:55:00.000,5.60,178.12,-5.59,0.18
+2018-05-14T13:00:00.000,5.96,178.79,-5.96,0.13
+2018-05-14T13:05:00.000,5.87,178.21,-5.87,0.18
+2018-05-14T13:10:00.000,5.90,175.74,-5.88,0.44
+2018-05-14T13:15:00.000,5.53,177.65,-5.53,0.23
+2018-05-14T13:20:00.000,5.10,177.63,-5.10,0.21
+2018-05-14T13:25:00.000,5.56,177.94,-5.56,0.20
+2018-05-14T13:30:00.000,5.33,182.72,-5.33,-0.25
+2018-05-14T13:35:00.000,5.75,183.00,-5.74,-0.30
+2018-05-14T13:40:00.000,7.07,185.14,-7.04,-0.63
+2018-05-14T13:45:00.000,5.96,182.91,-5.95,-0.30
+2018-05-14T13:50:00.000,5.87,184.13,-5.85,-0.42
+2018-05-14T13:55:00.000,6.45,180.35,-6.45,-0.04
+2018-05-14T14:00:00.000,5.66,180.42,-5.66,-0.04
+2018-05-14T14:05:00.000,5.78,175.64,-5.76,0.44
+2018-05-14T14:10:00.000,7.07,182.99,-7.06,-0.37
+2018-05-14T14:15:00.000,7.76,180.43,-7.76,-0.06
+2018-05-14T14:20:00.000,5.50,178.49,-5.50,0.15
+2018-05-14T14:25:00.000,5.53,178.84,-5.53,0.11
+2018-05-14T14:30:00.000,6.83,179.74,-6.83,0.03
+2018-05-14T14:35:00.000,5.78,178.52,-5.78,0.15
+2018-05-14T14:40:00.000,5.93,179.13,-5.93,0.09
+2018-05-14T14:45:00.000,6.67,182.77,-6.66,-0.32
+2018-05-14T14:50:00.000,6.14,181.59,-6.14,-0.17
+2018-05-14T14:55:00.000,6.31,181.39,-6.31,-0.15
+2018-05-14T15:00:00.000,7.07,176.89,-7.06,0.38
+2018-05-14T15:05:00.000,5.27,178.44,-5.27,0.14
+2018-05-14T15:10:00.000,5.96,179.23,-5.96,0.08
+2018-05-14T15:15:00.000,6.64,179.95,-6.64,0.01
+2018-05-14T15:20:00.000,6.53,183.64,-6.52,-0.41
+2018-05-14T15:25:00.000,6.42,181.24,-6.42,-0.14
+2018-05-14T15:30:00.000,6.45,182.23,-6.45,-0.25
+2018-05-14T15:35:00.000,5.60,178.01,-5.59,0.19
+2018-05-14T15:40:00.000,5.87,177.37,-5.86,0.27
+2018-05-14T15:45:00.000,5.87,179.98,-5.87,0.00
+2018-05-14T15:50:00.000,6.29,177.04,-6.28,0.32
+2018-05-14T15:55:00.000,5.46,180.56,-5.46,-0.05
+2018-05-14T16:00:00.000,6.11,177.03,-6.10,0.32
+2018-05-14T16:05:00.000,5.60,177.16,-5.59,0.28
+2018-05-14T16:10:00.000,5.87,181.13,-5.87,-0.12
+2018-05-14T16:15:00.000,5.75,177.70,-5.75,0.23
+2018-05-14T16:20:00.000,5.75,177.30,-5.74,0.27
+2018-05-14T16:25:00.000,6.05,180.23,-6.05,-0.02
+2018-05-14T16:30:00.000,5.93,179.70,-5.93,0.03
+2018-05-14T16:35:00.000,6.45,184.49,-6.43,-0.50
+2018-05-14T16:40:00.000,5.96,178.10,-5.96,0.20
+2018-05-14T16:45:00.000,6.11,178.94,-6.11,0.11
+2018-05-14T16:50:00.000,6.51,183.46,-6.49,-0.39
+2018-05-14T16:55:00.000,5.60,182.65,-5.59,-0.26
+2018-05-14T17:00:00.000,5.46,177.98,-5.46,0.19
+2018-05-14T17:05:00.000,5.33,183.42,-5.32,-0.32
+2018-05-14T17:10:00.000,5.93,179.82,-5.93,0.02
+2018-05-14T17:15:00.000,5.27,183.55,-5.26,-0.33
+2018-05-14T17:20:00.000,5.27,176.14,-5.26,0.35
+2018-05-14T17:25:00.000,6.05,183.71,-6.04,-0.39
+2018-05-14T17:30:00.000,5.27,176.74,-5.26,0.30
+2018-05-14T17:35:00.000,6.08,185.46,-6.05,-0.58
+2018-05-14T17:40:00.000,6.23,181.88,-6.23,-0.20
+2018-05-14T17:45:00.000,5.33,184.98,-5.31,-0.46
+2018-05-14T17:50:00.000,5.60,183.08,-5.59,-0.30
+2018-05-14T17:55:00.000,5.37,181.49,-5.36,-0.14
+2018-05-14T18:00:00.000,5.17,178.29,-5.17,0.15
+2018-05-14T18:05:00.000,4.71,179.60,-4.71,0.03
+2018-05-14T18:10:00.000,5.87,184.40,-5.85,-0.45
+2018-05-14T18:15:00.000,5.37,180.40,-5.37,-0.04
+2018-05-14T18:20:00.000,4.82,176.95,-4.81,0.26
+2018-05-14T18:25:00.000,5.56,183.82,-5.55,-0.37
+2018-05-14T18:30:00.000,5.81,189.39,-5.73,-0.95
+2018-05-14T18:35:00.000,5.46,181.77,-5.46,-0.17
+2018-05-14T18:40:00.000,5.46,181.96,-5.46,-0.19
+2018-05-14T18:45:00.000,4.97,185.05,-4.95,-0.44
+2018-05-14T18:50:00.000,4.29,174.81,-4.28,0.39
+2018-05-14T18:55:00.000,4.01,179.97,-4.01,0.00
+2018-05-14T19:00:00.000,4.33,175.91,-4.32,0.31
+2018-05-14T19:05:00.000,4.71,177.19,-4.70,0.23
+2018-05-14T19:10:00.000,4.74,184.13,-4.73,-0.34
+2018-05-14T19:15:00.000,5.13,180.11,-5.13,-0.01
+2018-05-14T19:20:00.000,4.97,180.57,-4.97,-0.05
+2018-05-14T19:25:00.000,5.00,182.66,-5.00,-0.23
+2018-05-14T19:30:00.000,4.52,179.41,-4.52,0.05
+2018-05-14T19:35:00.000,4.90,184.63,-4.88,-0.40
+2018-05-14T19:40:00.000,5.00,179.01,-5.00,0.09
+2018-05-14T19:45:00.000,4.63,178.36,-4.63,0.13
+2018-05-14T19:50:00.000,4.67,180.76,-4.67,-0.06
+2018-05-14T19:55:00.000,4.01,180.45,-4.01,-0.03
+2018-05-14T20:00:00.000,4.71,182.07,-4.70,-0.17
+2018-05-14T20:05:00.000,4.29,184.69,-4.28,-0.35
+2018-05-14T20:10:00.000,5.17,191.31,-5.07,-1.01
+2018-05-14T20:15:00.000,4.37,179.79,-4.37,0.02
+2018-05-14T20:20:00.000,3.75,176.76,-3.75,0.21
+2018-05-14T20:25:00.000,4.26,180.10,-4.26,-0.01
+2018-05-14T20:30:00.000,4.41,178.49,-4.41,0.12
+2018-05-14T20:35:00.000,4.59,180.36,-4.59,-0.03
+2018-05-14T20:40:00.000,4.01,176.80,-4.00,0.22
+2018-05-14T20:45:00.000,4.41,182.81,-4.40,-0.22
+2018-05-14T20:50:00.000,4.41,183.88,-4.40,-0.30
+2018-05-14T20:55:00.000,4.37,180.46,-4.37,-0.04
+2018-05-14T21:00:00.000,3.96,184.98,-3.95,-0.34
+2018-05-14T21:05:00.000,4.22,179.40,-4.22,0.04
+2018-05-14T21:10:00.000,4.13,178.03,-4.13,0.14
+2018-05-14T21:15:00.000,4.05,177.07,-4.04,0.21
+2018-05-14T21:20:00.000,4.44,181.38,-4.44,-0.11
+2018-05-14T21:25:00.000,4.74,183.82,-4.73,-0.32
+2018-05-14T21:30:00.000,4.09,181.10,-4.09,-0.08
+2018-05-14T21:35:00.000,4.13,181.00,-4.13,-0.07
+2018-05-14T21:40:00.000,4.22,179.85,-4.22,0.01
+2018-05-14T21:45:00.000,3.79,173.60,-3.77,0.42
+2018-05-14T21:50:00.000,4.22,182.26,-4.22,-0.17
+2018-05-14T21:55:00.000,4.05,176.33,-4.04,0.26
+2018-05-14T22:00:00.000,4.05,176.84,-4.04,0.22
+2018-05-14T22:05:00.000,4.63,188.71,-4.58,-0.70
+2018-05-14T22:10:00.000,4.18,180.53,-4.18,-0.04
+2018-05-14T22:15:00.000,4.05,181.87,-4.05,-0.13
+2018-05-14T22:20:00.000,4.63,181.39,-4.63,-0.11
+2018-05-14T22:25:00.000,4.29,182.40,-4.29,-0.18
+2018-05-14T22:30:00.000,4.29,183.20,-4.29,-0.24
+2018-05-14T22:35:00.000,4.22,182.83,-4.21,-0.21
+2018-05-14T22:40:00.000,3.84,178.17,-3.84,0.12
+2018-05-14T22:45:00.000,4.01,177.34,-4.00,0.19
+2018-05-14T22:50:00.000,3.71,178.40,-3.71,0.10
+2018-05-14T22:55:00.000,3.84,178.51,-3.84,0.10
+2018-05-14T23:00:00.000,4.56,180.16,-4.56,-0.01
+2018-05-14T23:05:00.000,4.22,180.70,-4.22,-0.05
+2018-05-14T23:10:00.000,5.00,180.24,-5.00,-0.02
+2018-05-14T23:15:00.000,3.84,179.25,-3.84,0.05
+2018-05-14T23:20:00.000,4.56,183.55,-4.55,-0.28
+2018-05-14T23:25:00.000,4.29,180.14,-4.29,-0.01
+2018-05-14T23:30:00.000,4.33,177.16,-4.33,0.21
+2018-05-14T23:35:00.000,4.37,178.67,-4.37,0.10
+2018-05-14T23:40:00.000,4.26,182.78,-4.25,-0.21
+2018-05-14T23:45:00.000,4.93,181.42,-4.93,-0.12
+2018-05-14T23:50:00.000,5.23,185.59,-5.21,-0.51
+2018-05-14T23:55:00.000,4.44,178.11,-4.44,0.15
+2018-05-15T00:00:00.000,4.78,179.27,-4.78,0.06
+2018-05-15T00:05:00.000,4.48,179.63,-4.48,0.03
+2018-05-15T00:10:00.000,5.17,178.29,-5.17,0.15
+2018-05-15T00:15:00.000,4.09,177.97,-4.09,0.14
+2018-05-15T00:20:00.000,5.10,179.08,-5.10,0.08
+2018-05-15T00:25:00.000,5.07,180.00,-5.07,-0.00
+2018-05-15T00:30:00.000,4.82,177.91,-4.82,0.18
+2018-05-15T00:35:00.000,4.56,181.13,-4.56,-0.09
+2018-05-15T00:40:00.000,5.93,185.12,-5.91,-0.53
+2018-05-15T00:45:00.000,5.17,180.27,-5.17,-0.02
+2018-05-15T00:50:00.000,4.71,174.63,-4.69,0.44
+2018-05-15T00:55:00.000,4.37,176.36,-4.36,0.28
+2018-05-15T01:00:00.000,5.10,178.61,-5.10,0.12
+2018-05-15T01:05:00.000,4.90,175.11,-4.88,0.42
+2018-05-15T01:10:00.000,4.97,176.20,-4.96,0.33
+2018-05-15T01:15:00.000,5.10,179.27,-5.10,0.07
+2018-05-15T01:20:00.000,5.30,181.55,-5.30,-0.14
+2018-05-15T01:25:00.000,5.56,179.41,-5.56,0.06
+2018-05-15T01:30:00.000,5.81,179.23,-5.81,0.08
+2018-05-15T01:35:00.000,4.56,178.08,-4.55,0.15
+2018-05-15T01:40:00.000,4.90,174.71,-4.87,0.45
+2018-05-15T01:45:00.000,5.37,180.34,-5.37,-0.03
+2018-05-15T01:50:00.000,4.33,176.29,-4.32,0.28
+2018-05-15T01:55:00.000,5.07,181.82,-5.07,-0.16
+2018-05-15T02:00:00.000,4.67,180.68,-4.67,-0.06
+2018-05-15T02:05:00.000,5.53,182.76,-5.52,-0.27
+2018-05-15T02:10:00.000,5.96,185.81,-5.93,-0.60
+2018-05-15T02:15:00.000,5.27,178.77,-5.27,0.11
+2018-05-15T02:20:00.000,5.04,182.75,-5.03,-0.24
+2018-05-15T02:25:00.000,5.56,181.35,-5.56,-0.13
+2018-05-15T02:30:00.000,5.53,181.38,-5.53,-0.13
+2018-05-15T02:35:00.000,6.05,180.13,-6.05,-0.01
+2018-05-15T02:40:00.000,6.42,182.45,-6.42,-0.28
+2018-05-15T02:45:00.000,6.17,179.65,-6.17,0.04
+2018-05-15T02:50:00.000,5.20,176.59,-5.19,0.31
+2018-05-15T02:55:00.000,5.20,182.16,-5.20,-0.20
+2018-05-15T03:00:00.000,4.52,180.99,-4.52,-0.08
+2018-05-15T03:05:00.000,5.53,180.44,-5.53,-0.04
+2018-05-15T03:10:00.000,5.60,180.19,-5.60,-0.02
+2018-05-15T03:15:00.000,5.43,179.14,-5.43,0.08
+2018-05-15T03:20:00.000,5.60,182.43,-5.59,-0.24
+2018-05-15T03:25:00.000,6.02,182.13,-6.02,-0.22
+2018-05-15T03:30:00.000,6.14,180.50,-6.14,-0.05
+2018-05-15T03:35:00.000,4.82,177.46,-4.82,0.21
+2018-05-15T03:40:00.000,4.82,177.15,-4.81,0.24
+2018-05-15T03:45:00.000,5.66,182.44,-5.65,-0.24
+2018-05-15T03:50:00.000,6.40,185.15,-6.37,-0.57
+2018-05-15T03:55:00.000,5.90,175.47,-5.88,0.47
+2018-05-15T04:00:00.000,6.70,181.11,-6.70,-0.13
+2018-05-15T04:05:00.000,5.56,181.87,-5.56,-0.18
+2018-05-15T04:10:00.000,5.40,187.25,-5.36,-0.68
+2018-05-15T04:15:00.000,5.23,177.50,-5.23,0.23
+2018-05-15T04:20:00.000,5.17,180.03,-5.17,-0.00
+2018-05-15T04:25:00.000,5.40,178.79,-5.40,0.11
+2018-05-15T04:30:00.000,5.17,176.15,-5.16,0.35
+2018-05-15T04:35:00.000,5.84,181.26,-5.84,-0.13
+2018-05-15T04:40:00.000,4.82,183.01,-4.81,-0.25
+2018-05-15T04:45:00.000,4.93,179.20,-4.93,0.07
+2018-05-15T04:50:00.000,5.04,182.66,-5.03,-0.23
+2018-05-15T04:55:00.000,4.59,177.40,-4.59,0.21
+2018-05-15T05:00:00.000,5.60,185.48,-5.57,-0.53
+2018-05-15T05:05:00.000,5.37,182.93,-5.36,-0.27
+2018-05-15T05:10:00.000,5.13,180.03,-5.13,-0.00
+2018-05-15T05:15:00.000,5.13,181.28,-5.13,-0.12
+2018-05-15T05:20:00.000,4.97,179.11,-4.97,0.08
+2018-05-15T05:25:00.000,5.30,179.52,-5.30,0.04
+2018-05-15T05:30:00.000,5.37,182.50,-5.36,-0.23
+2018-05-15T05:35:00.000,5.33,182.25,-5.33,-0.21
+2018-05-15T05:40:00.000,4.33,178.18,-4.33,0.14
+2018-05-15T05:45:00.000,5.56,185.75,-5.54,-0.56
+2018-05-15T05:50:00.000,4.63,176.72,-4.62,0.26
+2018-05-15T05:55:00.000,4.59,185.12,-4.58,-0.41
+2018-05-15T06:00:00.000,5.10,179.92,-5.10,0.01
+2018-05-15T06:05:00.000,5.37,180.61,-5.37,-0.06
+2018-05-15T06:10:00.000,4.71,181.99,-4.70,-0.16
+2018-05-15T06:15:00.000,4.48,179.17,-4.48,0.06
+2018-05-15T06:20:00.000,4.93,179.91,-4.93,0.01
+2018-05-15T06:25:00.000,4.29,177.50,-4.29,0.19
+2018-05-15T06:30:00.000,5.10,178.72,-5.10,0.11
+2018-05-15T06:35:00.000,4.56,181.73,-4.56,-0.14
+2018-05-15T06:40:00.000,4.63,181.36,-4.63,-0.11
+2018-05-15T06:45:00.000,5.20,180.03,-5.20,-0.00
+2018-05-15T06:50:00.000,4.44,181.05,-4.44,-0.08
+2018-05-15T06:55:00.000,4.82,177.81,-4.82,0.18
+2018-05-15T07:00:00.000,4.56,182.32,-4.55,-0.18
+2018-05-15T07:05:00.000,4.74,180.71,-4.74,-0.06
+2018-05-15T07:10:00.000,4.63,185.83,-4.61,-0.47
+2018-05-15T07:15:00.000,4.33,179.26,-4.33,0.06
+2018-05-15T07:20:00.000,4.63,189.77,-4.57,-0.79
+2018-05-15T07:25:00.000,4.13,179.58,-4.13,0.03
+2018-05-15T07:30:00.000,4.52,184.17,-4.51,-0.33
+2018-05-15T07:35:00.000,4.56,182.64,-4.55,-0.21
+2018-05-15T07:40:00.000,4.52,180.83,-4.52,-0.07
+2018-05-15T07:45:00.000,4.90,183.68,-4.88,-0.31
+2018-05-15T07:50:00.000,4.09,179.51,-4.09,0.03
+2018-05-15T07:55:00.000,4.78,180.57,-4.78,-0.05
+2018-05-15T08:00:00.000,4.05,174.58,-4.03,0.38
+2018-05-15T08:05:00.000,3.88,181.29,-3.88,-0.09
+2018-05-15T08:10:00.000,4.74,183.21,-4.74,-0.27
+2018-05-15T08:15:00.000,4.13,181.26,-4.13,-0.09
+2018-05-15T08:20:00.000,3.67,177.34,-3.66,0.17
+2018-05-15T08:25:00.000,3.84,179.82,-3.84,0.01
+2018-05-15T08:30:00.000,4.29,179.69,-4.29,0.02
+2018-05-15T08:35:00.000,4.05,175.96,-4.04,0.29
+2018-05-15T08:40:00.000,4.13,179.36,-4.13,0.05
+2018-05-15T08:45:00.000,4.05,180.34,-4.05,-0.02
+2018-05-15T08:50:00.000,4.67,181.91,-4.67,-0.16
+2018-05-15T08:55:00.000,4.22,178.44,-4.22,0.11
+2018-05-15T09:00:00.000,4.18,184.73,-4.16,-0.34
+2018-05-15T09:05:00.000,4.18,180.07,-4.18,-0.01
+2018-05-15T09:10:00.000,4.09,180.77,-4.09,-0.06
+2018-05-15T09:15:00.000,4.44,178.87,-4.44,0.09
+2018-05-15T09:20:00.000,4.05,184.41,-4.04,-0.31
+2018-05-15T09:25:00.000,4.18,179.79,-4.18,0.02
+2018-05-15T09:30:00.000,4.22,182.03,-4.22,-0.15
+2018-05-15T09:35:00.000,3.75,177.62,-3.75,0.16
+2018-05-15T09:40:00.000,4.41,180.90,-4.41,-0.07
+2018-05-15T09:45:00.000,3.58,180.43,-3.58,-0.03
+2018-05-15T09:50:00.000,4.13,181.84,-4.13,-0.13
+2018-05-15T09:55:00.000,4.05,184.42,-4.04,-0.31
+2018-05-15T10:00:00.000,3.84,178.96,-3.84,0.07
+2018-05-15T10:05:00.000,4.01,178.00,-4.01,0.14
+2018-05-15T10:10:00.000,4.67,183.12,-4.66,-0.25
+2018-05-15T10:15:00.000,4.33,180.72,-4.33,-0.05
+2018-05-15T10:20:00.000,4.33,181.04,-4.33,-0.08
+2018-05-15T10:25:00.000,4.01,180.51,-4.01,-0.04
+2018-05-15T10:30:00.000,4.90,183.12,-4.89,-0.27
+2018-05-15T10:35:00.000,4.01,178.32,-4.01,0.12
+2018-05-15T10:40:00.000,4.13,183.79,-4.13,-0.27
+2018-05-15T10:45:00.000,4.41,179.77,-4.41,0.02
+2018-05-15T10:50:00.000,4.48,178.75,-4.48,0.10
+2018-05-15T10:55:00.000,3.88,176.09,-3.87,0.26
+2018-05-15T11:00:00.000,5.33,183.61,-5.32,-0.34
+2018-05-15T11:05:00.000,4.93,176.34,-4.92,0.31
+2018-05-15T11:10:00.000,4.18,179.80,-4.18,0.01
+2018-05-15T11:15:00.000,4.78,183.08,-4.78,-0.26
+2018-05-15T11:20:00.000,4.78,180.63,-4.78,-0.05
+2018-05-15T11:25:00.000,5.07,182.72,-5.06,-0.24
+2018-05-15T11:30:00.000,4.90,179.10,-4.89,0.08
+2018-05-15T11:35:00.000,4.56,179.28,-4.56,0.06
+2018-05-15T11:40:00.000,4.86,180.54,-4.86,-0.05
+2018-05-15T11:45:00.000,5.04,182.00,-5.03,-0.18
+2018-05-15T11:50:00.000,4.82,184.09,-4.81,-0.34
+2018-05-15T11:55:00.000,5.72,182.27,-5.72,-0.23
+2018-05-15T12:00:00.000,5.20,181.72,-5.20,-0.16
+2018-05-15T12:05:00.000,5.10,181.00,-5.10,-0.09
+2018-05-15T12:10:00.000,4.86,177.80,-4.85,0.19
+2018-05-15T12:15:00.000,4.26,180.61,-4.26,-0.05
+2018-05-15T12:20:00.000,5.07,183.56,-5.06,-0.32
+2018-05-15T12:25:00.000,4.74,181.15,-4.74,-0.10
+2018-05-15T12:30:00.000,4.71,178.73,-4.71,0.10
+2018-05-15T12:35:00.000,4.97,185.70,-4.95,-0.49
+2018-05-15T12:40:00.000,5.00,177.03,-5.00,0.26
+2018-05-15T12:45:00.000,5.27,176.65,-5.26,0.31
+2018-05-15T12:50:00.000,4.82,177.18,-4.81,0.24
+2018-05-15T12:55:00.000,5.27,181.94,-5.26,-0.18
+2018-05-15T13:00:00.000,5.78,180.80,-5.78,-0.08
+2018-05-15T13:05:00.000,5.40,176.68,-5.39,0.31
+2018-05-15T13:10:00.000,5.84,180.48,-5.84,-0.05
+2018-05-15T13:15:00.000,6.37,187.24,-6.32,-0.80
+2018-05-15T13:20:00.000,5.56,177.69,-5.56,0.22
+2018-05-15T13:25:00.000,6.26,182.02,-6.25,-0.22
+2018-05-15T13:30:00.000,6.17,185.25,-6.14,-0.57
+2018-05-15T13:35:00.000,6.14,179.55,-6.14,0.05
+2018-05-15T13:40:00.000,5.63,181.96,-5.63,-0.19
+2018-05-15T13:45:00.000,5.46,179.12,-5.46,0.08
+2018-05-15T13:50:00.000,6.34,181.17,-6.34,-0.13
+2018-05-15T13:55:00.000,6.11,178.03,-6.11,0.21
+2018-05-15T14:00:00.000,5.10,178.48,-5.10,0.14
+2018-05-15T14:05:00.000,6.81,182.63,-6.80,-0.31
+2018-05-15T14:10:00.000,6.45,181.46,-6.45,-0.16
+2018-05-15T14:15:00.000,5.96,179.30,-5.96,0.07
+2018-05-15T14:20:00.000,5.99,183.33,-5.98,-0.35
+2018-05-15T14:25:00.000,6.02,181.14,-6.02,-0.12
+2018-05-15T14:30:00.000,6.05,181.93,-6.05,-0.20
+2018-05-15T14:35:00.000,5.75,180.05,-5.75,-0.00
+2018-05-15T14:40:00.000,6.42,181.66,-6.42,-0.19
+2018-05-15T14:45:00.000,5.56,182.82,-5.56,-0.27
+2018-05-15T14:50:00.000,5.84,179.49,-5.84,0.05
+2018-05-15T14:55:00.000,5.66,177.82,-5.66,0.22
+2018-05-15T15:00:00.000,6.45,186.81,-6.40,-0.76
+2018-05-15T15:05:00.000,5.81,180.33,-5.81,-0.03
+2018-05-15T15:10:00.000,7.40,185.26,-7.36,-0.68
+2018-05-15T15:15:00.000,6.75,180.27,-6.75,-0.03
+2018-05-15T15:20:00.000,5.37,181.00,-5.37,-0.09
+2018-05-15T15:25:00.000,6.48,183.97,-6.46,-0.45
+2018-05-15T15:30:00.000,6.96,178.03,-6.96,0.24
+2018-05-15T15:35:00.000,6.31,180.82,-6.31,-0.09
+2018-05-15T15:40:00.000,5.93,179.84,-5.93,0.02
+2018-05-15T15:45:00.000,6.67,184.83,-6.65,-0.56
+2018-05-15T15:50:00.000,6.94,180.94,-6.94,-0.11
+2018-05-15T15:55:00.000,6.99,181.97,-6.98,-0.24
+2018-05-15T16:00:00.000,5.66,178.04,-5.66,0.19
+2018-05-15T16:05:00.000,6.78,184.26,-6.76,-0.50
+2018-05-15T16:10:00.000,6.42,182.90,-6.41,-0.33
+2018-05-15T16:15:00.000,5.87,180.32,-5.87,-0.03
+2018-05-15T16:20:00.000,5.63,180.90,-5.63,-0.09
+2018-05-15T16:25:00.000,6.05,180.19,-6.05,-0.02
+2018-05-15T16:30:00.000,6.81,183.36,-6.79,-0.40
+2018-05-15T16:35:00.000,6.08,180.71,-6.08,-0.07
+2018-05-15T16:40:00.000,6.45,182.71,-6.44,-0.31
+2018-05-15T16:45:00.000,6.64,184.75,-6.62,-0.55
+2018-05-15T16:50:00.000,5.78,180.65,-5.78,-0.07
+2018-05-15T16:55:00.000,6.14,178.74,-6.14,0.14
+2018-05-15T17:00:00.000,6.94,184.04,-6.92,-0.49
+2018-05-15T17:05:00.000,5.60,181.81,-5.59,-0.18
+2018-05-15T17:10:00.000,5.60,178.65,-5.60,0.13
+2018-05-15T17:15:00.000,5.93,180.28,-5.93,-0.03
+2018-05-15T17:20:00.000,6.34,182.95,-6.33,-0.33
+2018-05-15T17:25:00.000,6.99,182.26,-6.98,-0.28
+2018-05-15T17:30:00.000,6.40,185.76,-6.36,-0.64
+2018-05-15T17:35:00.000,6.67,181.64,-6.67,-0.19
+2018-05-15T17:40:00.000,5.13,180.13,-5.13,-0.01
+2018-05-15T17:45:00.000,4.93,184.36,-4.92,-0.37
+2018-05-15T17:50:00.000,6.73,185.29,-6.70,-0.62
+2018-05-15T17:55:00.000,5.78,177.78,-5.78,0.22
+2018-05-15T18:00:00.000,5.10,181.84,-5.10,-0.16
+2018-05-15T18:05:00.000,5.17,180.62,-5.17,-0.06
+2018-05-15T18:10:00.000,5.63,179.17,-5.63,0.08
+2018-05-15T18:15:00.000,6.26,182.14,-6.25,-0.23
+2018-05-15T18:20:00.000,6.51,179.50,-6.50,0.06
+2018-05-15T18:25:00.000,5.30,181.31,-5.30,-0.12
+2018-05-15T18:30:00.000,6.05,181.55,-6.05,-0.16
+2018-05-15T18:35:00.000,5.50,181.71,-5.50,-0.16
+2018-05-15T18:40:00.000,5.96,181.95,-5.96,-0.20
+2018-05-15T18:45:00.000,4.97,174.20,-4.94,0.50
+2018-05-15T18:50:00.000,6.29,182.13,-6.28,-0.23
+2018-05-15T18:55:00.000,5.99,182.41,-5.98,-0.25
+2018-05-15T19:00:00.000,4.97,180.45,-4.97,-0.04
+2018-05-15T19:05:00.000,5.60,182.03,-5.59,-0.20
+2018-05-15T19:10:00.000,5.56,178.08,-5.56,0.19
+2018-05-15T19:15:00.000,5.37,183.06,-5.36,-0.29
+2018-05-15T19:20:00.000,5.30,180.82,-5.30,-0.08
+2018-05-15T19:25:00.000,4.74,176.53,-4.74,0.29
+2018-05-15T19:30:00.000,5.46,182.55,-5.46,-0.24
+2018-05-15T19:35:00.000,5.40,182.85,-5.39,-0.27
+2018-05-15T19:40:00.000,5.00,184.54,-4.99,-0.40
+2018-05-15T19:45:00.000,5.56,184.67,-5.55,-0.45
+2018-05-15T19:50:00.000,6.14,178.55,-6.14,0.16
+2018-05-15T19:55:00.000,6.26,183.06,-6.25,-0.33
+2018-05-15T20:00:00.000,5.33,183.46,-5.32,-0.32
+2018-05-15T20:05:00.000,4.82,184.08,-4.81,-0.34
+2018-05-15T20:10:00.000,5.10,178.00,-5.10,0.18
+2018-05-15T20:15:00.000,5.00,179.46,-5.00,0.05
+2018-05-15T20:20:00.000,4.37,180.67,-4.37,-0.05
+2018-05-15T20:25:00.000,4.63,178.17,-4.63,0.15
+2018-05-15T20:30:00.000,5.07,183.11,-5.06,-0.27
+2018-05-15T20:35:00.000,4.44,180.35,-4.44,-0.03
+2018-05-15T20:40:00.000,4.82,183.40,-4.81,-0.29
+2018-05-15T20:45:00.000,4.48,182.16,-4.48,-0.17
+2018-05-15T20:50:00.000,4.86,182.62,-4.85,-0.22
+2018-05-15T20:55:00.000,4.44,185.98,-4.42,-0.46
+2018-05-15T21:00:00.000,4.05,181.01,-4.05,-0.07
+2018-05-15T21:05:00.000,4.13,181.33,-4.13,-0.10
+2018-05-15T21:10:00.000,4.74,177.26,-4.74,0.23
+2018-05-15T21:15:00.000,4.33,178.87,-4.33,0.09
+2018-05-15T21:20:00.000,4.86,183.17,-4.85,-0.27
+2018-05-15T21:25:00.000,4.97,179.42,-4.97,0.05
+2018-05-15T21:30:00.000,4.52,179.01,-4.52,0.08
+2018-05-15T21:35:00.000,4.44,179.37,-4.44,0.05
+2018-05-15T21:40:00.000,3.92,186.42,-3.90,-0.44
+2018-05-15T21:45:00.000,4.01,178.28,-4.01,0.12
+2018-05-15T21:50:00.000,4.78,185.65,-4.76,-0.47
+2018-05-15T21:55:00.000,4.90,179.70,-4.89,0.03
+2018-05-15T22:00:00.000,4.37,181.14,-4.37,-0.09
+2018-05-15T22:05:00.000,5.10,182.37,-5.10,-0.21
+2018-05-15T22:10:00.000,4.18,184.07,-4.17,-0.30
+2018-05-15T22:15:00.000,4.13,180.59,-4.13,-0.04
+2018-05-15T22:20:00.000,4.41,184.75,-4.39,-0.36
+2018-05-15T22:25:00.000,4.41,183.01,-4.40,-0.23
+2018-05-15T22:30:00.000,4.90,188.22,-4.84,-0.70
+2018-05-15T22:35:00.000,4.74,178.02,-4.74,0.16
+2018-05-15T22:40:00.000,3.92,181.78,-3.92,-0.12
+2018-05-15T22:45:00.000,3.88,181.27,-3.88,-0.09
+2018-05-15T22:50:00.000,4.13,180.89,-4.13,-0.06
+2018-05-15T22:55:00.000,5.40,182.40,-5.39,-0.23
+2018-05-15T23:00:00.000,4.52,180.55,-4.52,-0.04
+2018-05-15T23:05:00.000,4.59,177.57,-4.59,0.19
+2018-05-15T23:10:00.000,4.48,183.27,-4.48,-0.26
+2018-05-15T23:15:00.000,4.05,181.36,-4.05,-0.10
+2018-05-15T23:20:00.000,4.05,179.19,-4.05,0.06
+2018-05-15T23:25:00.000,4.18,180.27,-4.18,-0.02
+2018-05-15T23:30:00.000,4.74,187.76,-4.70,-0.64
+2018-05-15T23:35:00.000,4.44,181.76,-4.44,-0.14
+2018-05-15T23:40:00.000,5.46,179.79,-5.46,0.02
+2018-05-15T23:45:00.000,4.48,182.14,-4.48,-0.17
+2018-05-15T23:50:00.000,5.63,187.41,-5.58,-0.73
+2018-05-15T23:55:00.000,5.63,183.78,-5.62,-0.37
+2018-05-16T00:00:00.000,4.86,184.91,-4.84,-0.42
+2018-05-16T00:05:00.000,4.59,181.74,-4.59,-0.14
+2018-05-16T00:10:00.000,5.27,177.82,-5.26,0.20
+2018-05-16T00:15:00.000,4.74,173.35,-4.71,0.55
+2018-05-16T00:20:00.000,4.67,182.99,-4.66,-0.24
+2018-05-16T00:25:00.000,5.40,181.93,-5.40,-0.18
+2018-05-16T00:30:00.000,4.74,179.40,-4.74,0.05
+2018-05-16T00:35:00.000,5.13,179.76,-5.13,0.02
+2018-05-16T00:40:00.000,4.59,179.44,-4.59,0.04
+2018-05-16T00:45:00.000,4.82,183.37,-4.81,-0.28
+2018-05-16T00:50:00.000,6.20,185.55,-6.17,-0.60
+2018-05-16T00:55:00.000,4.78,179.34,-4.78,0.06
+2018-05-16T01:00:00.000,5.53,182.85,-5.52,-0.28
+2018-05-16T01:05:00.000,5.69,181.10,-5.69,-0.11
+2018-05-16T01:10:00.000,6.29,182.03,-6.28,-0.22
+2018-05-16T01:15:00.000,5.56,185.48,-5.54,-0.53
+2018-05-16T01:20:00.000,5.87,186.53,-5.83,-0.67
+2018-05-16T01:25:00.000,5.17,180.12,-5.17,-0.01
+2018-05-16T01:30:00.000,5.37,179.31,-5.37,0.06
+2018-05-16T01:35:00.000,5.23,175.71,-5.22,0.39
+2018-05-16T01:40:00.000,4.59,174.21,-4.57,0.46
+2018-05-16T01:45:00.000,4.97,182.08,-4.97,-0.18
+2018-05-16T01:50:00.000,5.00,181.71,-5.00,-0.15
+2018-05-16T01:55:00.000,6.62,183.97,-6.60,-0.46
+2018-05-16T02:00:00.000,5.43,181.72,-5.43,-0.16
+2018-05-16T02:05:00.000,5.60,178.42,-5.59,0.15
+2018-05-16T02:10:00.000,4.71,178.48,-4.71,0.12
+2018-05-16T02:15:00.000,5.78,177.61,-5.77,0.24
+2018-05-16T02:20:00.000,5.72,181.50,-5.72,-0.15
+2018-05-16T02:25:00.000,5.69,183.71,-5.68,-0.37
+2018-05-16T02:30:00.000,5.90,180.05,-5.90,-0.01
+2018-05-16T02:35:00.000,4.78,177.85,-4.78,0.18
+2018-05-16T02:40:00.000,6.08,181.32,-6.08,-0.14
+2018-05-16T02:45:00.000,6.53,180.38,-6.53,-0.04
+2018-05-16T02:50:00.000,5.96,180.15,-5.96,-0.02
+2018-05-16T02:55:00.000,5.99,180.74,-5.99,-0.08
+2018-05-16T03:00:00.000,5.20,182.14,-5.20,-0.19
+2018-05-16T03:05:00.000,5.53,178.53,-5.53,0.14
+2018-05-16T03:10:00.000,6.14,182.12,-6.14,-0.23
+2018-05-16T03:15:00.000,6.11,183.50,-6.10,-0.37
+2018-05-16T03:20:00.000,6.53,183.24,-6.52,-0.37
+2018-05-16T03:25:00.000,6.31,177.27,-6.31,0.30
+2018-05-16T03:30:00.000,5.50,180.56,-5.50,-0.05
+2018-05-16T03:35:00.000,5.46,182.87,-5.46,-0.27
+2018-05-16T03:40:00.000,5.56,180.78,-5.56,-0.08
+2018-05-16T03:45:00.000,5.13,181.05,-5.13,-0.09
+2018-05-16T03:50:00.000,6.23,181.50,-6.23,-0.16
+2018-05-16T03:55:00.000,5.53,183.27,-5.52,-0.32
+2018-05-16T04:00:00.000,5.99,180.81,-5.99,-0.08
+2018-05-16T04:05:00.000,5.69,183.18,-5.68,-0.32
+2018-05-16T04:10:00.000,6.17,180.78,-6.17,-0.08
+2018-05-16T04:15:00.000,5.46,179.56,-5.46,0.04
+2018-05-16T04:20:00.000,5.37,180.04,-5.37,-0.00
+2018-05-16T04:25:00.000,5.72,182.84,-5.71,-0.28
+2018-05-16T04:30:00.000,6.73,186.60,-6.68,-0.77
+2018-05-16T04:35:00.000,6.17,192.20,-6.03,-1.30
+2018-05-16T04:40:00.000,5.72,184.82,-5.70,-0.48
+2018-05-16T04:45:00.000,6.17,182.82,-6.16,-0.30
+2018-05-16T04:50:00.000,5.13,183.44,-5.13,-0.31
+2018-05-16T04:55:00.000,6.11,187.34,-6.06,-0.78
+2018-05-16T05:00:00.000,5.56,180.87,-5.56,-0.08
+2018-05-16T05:05:00.000,6.20,186.03,-6.17,-0.65
+2018-05-16T05:10:00.000,6.26,182.57,-6.25,-0.28
+2018-05-16T05:15:00.000,5.81,179.87,-5.81,0.01
+2018-05-16T05:20:00.000,5.72,183.88,-5.71,-0.39
+2018-05-16T05:25:00.000,5.37,182.45,-5.36,-0.23
+2018-05-16T05:30:00.000,5.43,180.00,-5.43,0.00
+2018-05-16T05:35:00.000,6.02,179.31,-6.02,0.07
+2018-05-16T05:40:00.000,5.40,179.60,-5.40,0.04
+2018-05-16T05:45:00.000,5.27,181.57,-5.27,-0.14
+2018-05-16T05:50:00.000,6.20,182.54,-6.19,-0.27
+2018-05-16T05:55:00.000,6.02,179.69,-6.02,0.03
+2018-05-16T06:00:00.000,5.63,182.62,-5.62,-0.26
+2018-05-16T06:05:00.000,5.13,180.69,-5.13,-0.06
+2018-05-16T06:10:00.000,5.66,183.19,-5.65,-0.32
+2018-05-16T06:15:00.000,5.46,179.96,-5.46,0.00
+2018-05-16T06:20:00.000,5.75,181.93,-5.75,-0.19
+2018-05-16T06:25:00.000,5.56,182.25,-5.56,-0.22
+2018-05-16T06:30:00.000,4.82,180.46,-4.82,-0.04
+2018-05-16T06:35:00.000,4.86,181.23,-4.86,-0.10
+2018-05-16T06:40:00.000,4.78,178.30,-4.78,0.14
+2018-05-16T06:45:00.000,5.53,181.97,-5.53,-0.19
+2018-05-16T06:50:00.000,5.46,187.98,-5.41,-0.76
+2018-05-16T06:55:00.000,5.40,182.31,-5.39,-0.22
+2018-05-16T07:00:00.000,5.37,182.71,-5.36,-0.25
+2018-05-16T07:05:00.000,4.90,180.25,-4.89,-0.02
+2018-05-16T07:10:00.000,5.17,181.52,-5.17,-0.14
+2018-05-16T07:15:00.000,5.30,183.01,-5.29,-0.28
+2018-05-16T07:20:00.000,5.50,180.06,-5.50,-0.01
+2018-05-16T07:25:00.000,4.59,181.47,-4.59,-0.12
+2018-05-16T07:30:00.000,5.33,179.11,-5.33,0.08
+2018-05-16T07:35:00.000,5.04,182.41,-5.03,-0.21
+2018-05-16T07:40:00.000,5.33,185.73,-5.31,-0.53
+2018-05-16T07:45:00.000,4.33,182.70,-4.33,-0.20
+2018-05-16T07:50:00.000,3.88,180.66,-3.88,-0.04
+2018-05-16T07:55:00.000,3.96,181.81,-3.96,-0.13
+2018-05-16T08:00:00.000,4.18,179.19,-4.18,0.06
+2018-05-16T08:05:00.000,5.20,183.77,-5.19,-0.34
+2018-05-16T08:10:00.000,4.74,182.43,-4.74,-0.20
+2018-05-16T08:15:00.000,4.26,180.02,-4.26,-0.00
+2018-05-16T08:20:00.000,4.44,181.74,-4.44,-0.13
+2018-05-16T08:25:00.000,4.29,175.70,-4.28,0.32
+2018-05-16T08:30:00.000,4.74,179.31,-4.74,0.06
+2018-05-16T08:35:00.000,3.92,178.96,-3.92,0.07
+2018-05-16T08:40:00.000,4.33,180.06,-4.33,-0.00
+2018-05-16T08:45:00.000,5.23,184.41,-5.22,-0.40
+2018-05-16T08:50:00.000,5.07,188.18,-5.02,-0.72
+2018-05-16T08:55:00.000,4.29,186.30,-4.27,-0.47
+2018-05-16T09:00:00.000,4.56,184.42,-4.54,-0.35
+2018-05-16T09:05:00.000,4.82,182.20,-4.82,-0.18
+2018-05-16T09:10:00.000,4.26,184.80,-4.24,-0.36
+2018-05-16T09:15:00.000,4.18,182.30,-4.17,-0.17
+2018-05-16T09:20:00.000,4.52,182.01,-4.52,-0.16
+2018-05-16T09:25:00.000,4.29,181.70,-4.29,-0.13
+2018-05-16T09:30:00.000,4.29,183.35,-4.29,-0.25
+2018-05-16T09:35:00.000,3.84,183.19,-3.83,-0.21
+2018-05-16T09:40:00.000,5.23,183.77,-5.22,-0.34
+2018-05-16T09:45:00.000,4.44,188.31,-4.40,-0.64
+2018-05-16T09:50:00.000,4.09,180.14,-4.09,-0.01
+2018-05-16T09:55:00.000,4.09,182.35,-4.09,-0.17
+2018-05-16T10:00:00.000,4.22,182.11,-4.22,-0.16
+2018-05-16T10:05:00.000,4.18,180.70,-4.18,-0.05
+2018-05-16T10:10:00.000,4.01,180.64,-4.01,-0.04
+2018-05-16T10:15:00.000,3.58,180.04,-3.58,-0.00
+2018-05-16T10:20:00.000,4.48,183.14,-4.48,-0.25
+2018-05-16T10:25:00.000,3.75,179.97,-3.75,0.00
+2018-05-16T10:30:00.000,4.09,179.31,-4.09,0.05
+2018-05-16T10:35:00.000,4.09,174.90,-4.08,0.36
+2018-05-16T10:40:00.000,4.01,179.75,-4.01,0.02
+2018-05-16T10:45:00.000,3.75,181.89,-3.75,-0.12
+2018-05-16T10:50:00.000,4.09,179.97,-4.09,0.00
+2018-05-16T10:55:00.000,4.09,179.01,-4.09,0.07
+2018-05-16T11:00:00.000,4.82,183.73,-4.81,-0.31
+2018-05-16T11:05:00.000,4.13,179.44,-4.13,0.04
+2018-05-16T11:10:00.000,3.79,183.77,-3.79,-0.25
+2018-05-16T11:15:00.000,4.01,181.16,-4.01,-0.08
+2018-05-16T11:20:00.000,4.26,178.99,-4.26,0.08
+2018-05-16T11:25:00.000,4.13,179.68,-4.13,0.02
+2018-05-16T11:30:00.000,4.01,182.45,-4.00,-0.17
+2018-05-16T11:35:00.000,4.82,186.83,-4.79,-0.57
+2018-05-16T11:40:00.000,4.97,180.42,-4.97,-0.04
+2018-05-16T11:45:00.000,4.13,182.11,-4.13,-0.15
+2018-05-16T11:50:00.000,4.44,183.95,-4.43,-0.31
+2018-05-16T11:55:00.000,4.90,186.48,-4.86,-0.55
+2018-05-16T12:00:00.000,4.44,181.28,-4.44,-0.10
+2018-05-16T12:05:00.000,4.41,181.50,-4.41,-0.12
+2018-05-16T12:10:00.000,4.82,179.45,-4.82,0.05
+2018-05-16T12:15:00.000,4.59,184.72,-4.58,-0.38
+2018-05-16T12:20:00.000,4.56,179.38,-4.56,0.05
+2018-05-16T12:25:00.000,3.96,181.54,-3.96,-0.11
+2018-05-16T12:30:00.000,5.17,180.33,-5.17,-0.03
+2018-05-16T12:35:00.000,5.20,178.47,-5.20,0.14
+2018-05-16T12:40:00.000,5.07,183.78,-5.06,-0.33
+2018-05-16T12:45:00.000,5.69,184.10,-5.68,-0.41
+2018-05-16T12:50:00.000,4.90,179.23,-4.89,0.07
+2018-05-16T12:55:00.000,5.37,184.52,-5.35,-0.42
+2018-05-16T13:00:00.000,5.04,180.91,-5.04,-0.08
+2018-05-16T13:05:00.000,5.00,178.53,-5.00,0.13
+2018-05-16T13:10:00.000,5.66,186.64,-5.62,-0.65
+2018-05-16T13:15:00.000,4.67,176.76,-4.66,0.26
+2018-05-16T13:20:00.000,4.78,178.11,-4.78,0.16
+2018-05-16T13:25:00.000,5.50,179.04,-5.50,0.09
+2018-05-16T13:30:00.000,4.86,179.70,-4.86,0.03
+2018-05-16T13:35:00.000,5.53,179.84,-5.53,0.02
+2018-05-16T13:40:00.000,4.59,175.43,-4.58,0.37
+2018-05-16T13:45:00.000,5.56,179.78,-5.56,0.02
+2018-05-16T13:50:00.000,5.27,178.14,-5.26,0.17
+2018-05-16T13:55:00.000,5.13,175.91,-5.12,0.37
+2018-05-16T14:00:00.000,5.78,187.55,-5.73,-0.76
+2018-05-16T14:05:00.000,5.78,177.17,-5.77,0.29
+2018-05-16T14:10:00.000,6.26,183.75,-6.24,-0.41
+2018-05-16T14:15:00.000,4.86,180.58,-4.86,-0.05
+2018-05-16T14:20:00.000,5.04,178.45,-5.03,0.14
+2018-05-16T14:25:00.000,5.90,184.07,-5.89,-0.42
+2018-05-16T14:30:00.000,5.00,180.41,-5.00,-0.04
+2018-05-16T14:35:00.000,5.84,179.80,-5.84,0.02
+2018-05-16T14:40:00.000,6.05,182.48,-6.04,-0.26
+2018-05-16T14:45:00.000,6.51,181.83,-6.50,-0.21
+2018-05-16T14:50:00.000,5.93,180.72,-5.93,-0.07
+2018-05-16T14:55:00.000,6.20,181.63,-6.20,-0.18
+2018-05-16T15:00:00.000,5.84,181.86,-5.84,-0.19
+2018-05-16T15:05:00.000,5.63,183.30,-5.62,-0.32
+2018-05-16T15:10:00.000,5.69,183.97,-5.68,-0.39
+2018-05-16T15:15:00.000,5.37,180.08,-5.37,-0.01
+2018-05-16T15:20:00.000,8.08,182.43,-8.07,-0.34
+2018-05-16T15:25:00.000,5.90,182.14,-5.90,-0.22
+2018-05-16T15:30:00.000,5.33,180.50,-5.33,-0.05
+2018-05-16T15:35:00.000,5.75,176.97,-5.74,0.30
+2018-05-16T15:40:00.000,7.66,186.10,-7.62,-0.81
+2018-05-16T15:45:00.000,7.20,182.06,-7.19,-0.26
+2018-05-16T15:50:00.000,5.78,182.32,-5.78,-0.23
+2018-05-16T15:55:00.000,6.11,182.74,-6.10,-0.29
+2018-05-16T16:00:00.000,5.81,184.44,-5.79,-0.45
+2018-05-16T16:05:00.000,6.11,180.16,-6.11,-0.02
+2018-05-16T16:10:00.000,5.99,179.23,-5.99,0.08
+2018-05-16T16:15:00.000,6.02,180.76,-6.02,-0.08
+2018-05-16T16:20:00.000,5.69,178.00,-5.69,0.20
+2018-05-16T16:25:00.000,5.81,180.34,-5.81,-0.03
+2018-05-16T16:30:00.000,6.17,180.41,-6.17,-0.04
+2018-05-16T16:35:00.000,5.78,178.56,-5.78,0.15
+2018-05-16T16:40:00.000,6.67,180.94,-6.67,-0.11
+2018-05-16T16:45:00.000,6.26,179.94,-6.26,0.01
+2018-05-16T16:50:00.000,6.62,182.92,-6.61,-0.34
+2018-05-16T16:55:00.000,6.26,181.31,-6.26,-0.14
+2018-05-16T17:00:00.000,7.17,177.38,-7.16,0.33
+2018-05-16T17:05:00.000,6.31,184.36,-6.29,-0.48
+2018-05-16T17:10:00.000,5.30,184.75,-5.28,-0.44
+2018-05-16T17:15:00.000,5.43,178.40,-5.43,0.15
+2018-05-16T17:20:00.000,5.72,179.20,-5.72,0.08
+2018-05-16T17:25:00.000,6.20,184.05,-6.18,-0.44
+2018-05-16T17:30:00.000,5.56,181.42,-5.56,-0.14
+2018-05-16T17:35:00.000,5.30,182.85,-5.29,-0.26
+2018-05-16T17:40:00.000,5.93,185.07,-5.91,-0.52
+2018-05-16T17:45:00.000,5.93,183.04,-5.92,-0.31
+2018-05-16T17:50:00.000,6.17,180.64,-6.17,-0.07
+2018-05-16T17:55:00.000,5.63,178.85,-5.63,0.11
+2018-05-16T18:00:00.000,5.90,181.54,-5.90,-0.16
+2018-05-16T18:05:00.000,7.22,183.92,-7.21,-0.49
+2018-05-16T18:10:00.000,5.87,181.10,-5.87,-0.11
+2018-05-16T18:15:00.000,6.62,183.75,-6.60,-0.43
+2018-05-16T18:20:00.000,5.99,181.46,-5.99,-0.15
+2018-05-16T18:25:00.000,6.14,182.13,-6.14,-0.23
+2018-05-16T18:30:00.000,6.48,192.94,-6.31,-1.45
+2018-05-16T18:35:00.000,5.30,177.29,-5.29,0.25
+2018-05-16T18:40:00.000,5.53,181.81,-5.53,-0.17
+2018-05-16T18:45:00.000,6.37,185.13,-6.34,-0.57
+2018-05-16T18:50:00.000,5.66,181.39,-5.66,-0.14
+2018-05-16T18:55:00.000,5.33,183.01,-5.33,-0.28
+2018-05-16T19:00:00.000,5.30,182.64,-5.29,-0.24
+2018-05-16T19:05:00.000,4.71,182.06,-4.70,-0.17
+2018-05-16T19:10:00.000,5.40,180.92,-5.40,-0.09
+2018-05-16T19:15:00.000,5.84,186.02,-5.81,-0.61
+2018-05-16T19:20:00.000,5.43,182.77,-5.43,-0.26
+2018-05-16T19:25:00.000,5.99,181.05,-5.99,-0.11
+2018-05-16T19:30:00.000,5.27,181.44,-5.27,-0.13
+2018-05-16T19:35:00.000,4.93,184.38,-4.92,-0.38
+2018-05-16T19:40:00.000,4.74,179.00,-4.74,0.08
+2018-05-16T19:45:00.000,5.17,183.32,-5.16,-0.30
+2018-05-16T19:50:00.000,5.00,176.58,-4.99,0.30
+2018-05-16T19:55:00.000,4.18,181.93,-4.18,-0.14
+2018-05-16T20:00:00.000,5.56,183.34,-5.55,-0.32
+2018-05-16T20:05:00.000,4.67,184.71,-4.65,-0.38
+2018-05-16T20:10:00.000,5.17,183.37,-5.16,-0.30
+2018-05-16T20:15:00.000,4.82,183.34,-4.81,-0.28
+2018-05-16T20:20:00.000,4.56,177.93,-4.55,0.16
+2018-05-16T20:25:00.000,4.90,178.48,-4.89,0.13
+2018-05-16T20:30:00.000,4.59,178.41,-4.59,0.13
+2018-05-16T20:35:00.000,4.82,182.21,-4.82,-0.19
+2018-05-16T20:40:00.000,4.52,180.57,-4.52,-0.04
+2018-05-16T20:45:00.000,4.26,178.19,-4.26,0.13
+2018-05-16T20:50:00.000,5.56,181.53,-5.56,-0.15
+2018-05-16T20:55:00.000,4.63,181.70,-4.63,-0.14
+2018-05-16T21:00:00.000,4.93,183.33,-4.92,-0.29
+2018-05-16T21:05:00.000,4.09,185.87,-4.07,-0.42
+2018-05-16T21:10:00.000,3.71,177.46,-3.71,0.16
+2018-05-16T21:15:00.000,4.01,178.68,-4.01,0.09
+2018-05-16T21:20:00.000,4.56,180.44,-4.56,-0.03
+2018-05-16T21:25:00.000,3.75,185.47,-3.74,-0.36
+2018-05-16T21:30:00.000,5.00,185.22,-4.98,-0.46
+2018-05-16T21:35:00.000,4.48,189.61,-4.42,-0.75
+2018-05-16T21:40:00.000,3.75,175.13,-3.74,0.32
+2018-05-16T21:45:00.000,4.01,181.98,-4.01,-0.14
+2018-05-16T21:50:00.000,4.13,183.31,-4.13,-0.24
+2018-05-16T21:55:00.000,4.41,177.11,-4.40,0.22
+2018-05-16T22:00:00.000,3.88,179.95,-3.88,0.00
+2018-05-16T22:05:00.000,4.29,184.27,-4.28,-0.32
+2018-05-16T22:10:00.000,4.37,180.95,-4.37,-0.07
+2018-05-16T22:15:00.000,3.92,175.76,-3.91,0.29
+2018-05-16T22:20:00.000,4.13,181.79,-4.13,-0.13
+2018-05-16T22:25:00.000,3.88,180.48,-3.88,-0.03
+2018-05-16T22:30:00.000,4.18,183.39,-4.17,-0.25
+2018-05-16T22:35:00.000,3.84,182.08,-3.83,-0.14
+2018-05-16T22:40:00.000,4.05,181.01,-4.05,-0.07
+2018-05-16T22:45:00.000,3.88,183.97,-3.87,-0.27
+2018-05-16T22:50:00.000,3.71,178.25,-3.71,0.11
+2018-05-16T22:55:00.000,3.96,185.64,-3.95,-0.39
+2018-05-16T23:00:00.000,3.92,181.21,-3.92,-0.08
+2018-05-16T23:05:00.000,4.48,182.33,-4.48,-0.18
+2018-05-16T23:10:00.000,3.79,182.93,-3.79,-0.19
+2018-05-16T23:15:00.000,4.33,187.55,-4.29,-0.57
+2018-05-16T23:20:00.000,3.92,181.45,-3.92,-0.10
+2018-05-16T23:25:00.000,3.67,183.42,-3.66,-0.22
+2018-05-16T23:30:00.000,3.96,182.25,-3.96,-0.16
+2018-05-16T23:35:00.000,4.01,180.55,-4.01,-0.04
+2018-05-16T23:40:00.000,3.88,180.64,-3.88,-0.04
+2018-05-16T23:45:00.000,4.22,182.67,-4.22,-0.20
+2018-05-16T23:50:00.000,3.96,180.05,-3.96,-0.00
+2018-05-16T23:55:00.000,3.71,181.58,-3.71,-0.10
+2018-05-17T00:00:00.000,3.96,180.03,-3.96,-0.00
+2018-05-17T00:05:00.000,4.44,181.98,-4.44,-0.15
+2018-05-17T00:10:00.000,4.13,180.74,-4.13,-0.05
+2018-05-17T00:15:00.000,3.50,179.29,-3.50,0.04
+2018-05-17T00:20:00.000,3.88,177.26,-3.88,0.19
+2018-05-17T00:25:00.000,4.86,186.01,-4.83,-0.51
+2018-05-17T00:30:00.000,4.13,184.10,-4.12,-0.30
+2018-05-17T00:35:00.000,4.52,177.26,-4.51,0.22
+2018-05-17T00:40:00.000,4.37,180.81,-4.37,-0.06
+2018-05-17T00:45:00.000,4.01,184.06,-4.00,-0.28
+2018-05-17T00:50:00.000,4.29,186.51,-4.27,-0.49
+2018-05-17T00:55:00.000,4.18,179.02,-4.18,0.07
+2018-05-17T01:00:00.000,4.22,182.22,-4.22,-0.16
+2018-05-17T01:05:00.000,4.97,182.84,-4.96,-0.25
+2018-05-17T01:10:00.000,4.48,187.16,-4.45,-0.56
+2018-05-17T01:15:00.000,4.74,188.92,-4.69,-0.74
+2018-05-17T01:20:00.000,5.17,182.20,-5.16,-0.20
+2018-05-17T01:25:00.000,5.66,185.69,-5.63,-0.56
+2018-05-17T01:30:00.000,4.78,181.51,-4.78,-0.13
+2018-05-17T01:35:00.000,4.37,181.27,-4.37,-0.10
+2018-05-17T01:40:00.000,4.22,179.57,-4.22,0.03
+2018-05-17T01:45:00.000,4.90,186.72,-4.86,-0.57
+2018-05-17T01:50:00.000,5.04,180.31,-5.04,-0.03
+2018-05-17T01:55:00.000,5.10,184.75,-5.08,-0.42
+2018-05-17T02:00:00.000,4.97,181.47,-4.97,-0.13
+2018-05-17T02:05:00.000,5.43,180.57,-5.43,-0.05
+2018-05-17T02:10:00.000,5.17,180.65,-5.17,-0.06
+2018-05-17T02:15:00.000,4.86,179.75,-4.86,0.02
+2018-05-17T02:20:00.000,5.20,181.13,-5.20,-0.10
+2018-05-17T02:25:00.000,5.20,178.01,-5.20,0.18
+2018-05-17T02:30:00.000,5.27,177.32,-5.26,0.25
+2018-05-17T02:35:00.000,6.40,179.55,-6.39,0.05
+2018-05-17T02:40:00.000,4.41,177.85,-4.40,0.17
+2018-05-17T02:45:00.000,5.56,179.04,-5.56,0.09
+2018-05-17T02:50:00.000,5.20,181.05,-5.20,-0.10
+2018-05-17T02:55:00.000,5.50,182.16,-5.49,-0.21
+2018-05-17T03:00:00.000,4.93,179.08,-4.93,0.08
+2018-05-17T03:05:00.000,6.17,187.52,-6.12,-0.81
+2018-05-17T03:10:00.000,5.10,177.98,-5.10,0.18
+2018-05-17T03:15:00.000,5.37,173.28,-5.33,0.63
+2018-05-17T03:20:00.000,4.93,179.75,-4.93,0.02
+2018-05-17T03:25:00.000,5.53,176.38,-5.52,0.35
+2018-05-17T03:30:00.000,5.43,179.16,-5.43,0.08
+2018-05-17T03:35:00.000,5.87,183.05,-5.86,-0.31
+2018-05-17T03:40:00.000,5.37,180.88,-5.37,-0.08
+2018-05-17T03:45:00.000,4.78,183.72,-4.77,-0.31
+2018-05-17T03:50:00.000,5.10,183.35,-5.09,-0.30
+2018-05-17T03:55:00.000,5.56,176.56,-5.55,0.33
+2018-05-17T04:00:00.000,5.81,180.88,-5.81,-0.09
+2018-05-17T04:05:00.000,4.82,179.31,-4.82,0.06
+2018-05-17T04:10:00.000,4.82,179.95,-4.82,0.00
+2018-05-17T04:15:00.000,5.20,181.51,-5.20,-0.14
+2018-05-17T04:20:00.000,6.02,184.85,-6.00,-0.51
+2018-05-17T04:25:00.000,5.66,182.19,-5.66,-0.22
+2018-05-17T04:30:00.000,5.27,180.67,-5.27,-0.06
+2018-05-17T04:35:00.000,5.99,180.85,-5.99,-0.09
+2018-05-17T04:40:00.000,6.14,186.20,-6.10,-0.66
+2018-05-17T04:45:00.000,6.37,181.65,-6.36,-0.18
+2018-05-17T04:50:00.000,5.04,186.62,-5.00,-0.58
+2018-05-17T04:55:00.000,4.56,182.09,-4.55,-0.17
+2018-05-17T05:00:00.000,6.02,187.87,-5.96,-0.82
+2018-05-17T05:05:00.000,6.05,184.09,-6.03,-0.43
+2018-05-17T05:10:00.000,5.43,184.57,-5.41,-0.43
+2018-05-17T05:15:00.000,6.05,184.87,-6.03,-0.51
+2018-05-17T05:20:00.000,5.53,183.40,-5.52,-0.33
+2018-05-17T05:25:00.000,4.93,179.63,-4.93,0.03
+2018-05-17T05:30:00.000,7.01,183.85,-7.00,-0.47
+2018-05-17T05:35:00.000,5.30,177.03,-5.29,0.28
+2018-05-17T05:40:00.000,5.30,184.18,-5.29,-0.39
+2018-05-17T05:45:00.000,4.86,184.06,-4.85,-0.34
+2018-05-17T05:50:00.000,5.13,179.89,-5.13,0.01
+2018-05-17T05:55:00.000,5.53,181.39,-5.53,-0.13
+2018-05-17T06:00:00.000,5.75,181.91,-5.75,-0.19
+2018-05-17T06:05:00.000,5.10,181.75,-5.10,-0.16
+2018-05-17T06:10:00.000,5.20,186.11,-5.17,-0.55
+2018-05-17T06:15:00.000,5.30,180.97,-5.30,-0.09
+2018-05-17T06:20:00.000,5.33,180.64,-5.33,-0.06
+2018-05-17T06:25:00.000,5.07,186.91,-5.03,-0.61
+2018-05-17T06:30:00.000,5.37,179.58,-5.37,0.04
+2018-05-17T06:35:00.000,4.78,178.23,-4.78,0.15
+2018-05-17T06:40:00.000,5.99,180.42,-5.99,-0.04
+2018-05-17T06:45:00.000,5.75,184.56,-5.73,-0.46
+2018-05-17T06:50:00.000,5.07,181.67,-5.07,-0.15
+2018-05-17T06:55:00.000,5.60,187.15,-5.55,-0.70
+2018-05-17T07:00:00.000,5.66,184.45,-5.64,-0.44
+2018-05-17T07:05:00.000,5.37,184.25,-5.35,-0.40
+2018-05-17T07:10:00.000,4.78,180.06,-4.78,-0.00
+2018-05-17T07:15:00.000,4.97,181.56,-4.97,-0.14
+2018-05-17T07:20:00.000,5.23,181.98,-5.23,-0.18
+2018-05-17T07:25:00.000,6.29,192.24,-6.14,-1.33
+2018-05-17T07:30:00.000,5.04,176.06,-5.02,0.35
+2018-05-17T07:35:00.000,5.63,181.33,-5.63,-0.13
+2018-05-17T07:40:00.000,5.17,181.88,-5.17,-0.17
+2018-05-17T07:45:00.000,4.56,178.17,-4.56,0.15
+2018-05-17T07:50:00.000,5.75,182.93,-5.74,-0.29
+2018-05-17T07:55:00.000,4.74,180.94,-4.74,-0.08
+2018-05-17T08:00:00.000,5.40,180.11,-5.40,-0.01
+2018-05-17T08:05:00.000,4.63,181.69,-4.63,-0.14
+2018-05-17T08:10:00.000,5.17,186.94,-5.13,-0.62
+2018-05-17T08:15:00.000,4.97,181.36,-4.97,-0.12
+2018-05-17T08:20:00.000,4.13,181.41,-4.13,-0.10
+2018-05-17T08:25:00.000,4.71,181.95,-4.70,-0.16
+2018-05-17T08:30:00.000,5.04,178.70,-5.03,0.11
+2018-05-17T08:35:00.000,5.99,182.55,-5.98,-0.27
+2018-05-17T08:40:00.000,4.93,179.78,-4.93,0.02
+2018-05-17T08:45:00.000,5.00,182.13,-5.00,-0.19
+2018-05-17T08:50:00.000,4.56,183.77,-4.55,-0.30
+2018-05-17T08:55:00.000,4.56,177.98,-4.55,0.16
+2018-05-17T09:00:00.000,5.23,182.04,-5.23,-0.19
+2018-05-17T09:05:00.000,4.59,182.09,-4.59,-0.17
+2018-05-17T09:10:00.000,4.93,182.21,-4.93,-0.19
+2018-05-17T09:15:00.000,4.90,180.92,-4.89,-0.08
+2018-05-17T09:20:00.000,4.48,178.13,-4.48,0.15
+2018-05-17T09:25:00.000,5.43,182.24,-5.43,-0.21
+2018-05-17T09:30:00.000,4.63,179.08,-4.63,0.07
+2018-05-17T09:35:00.000,4.97,184.75,-4.95,-0.41
+2018-05-17T09:40:00.000,4.44,181.35,-4.44,-0.10
+2018-05-17T09:45:00.000,4.37,183.53,-4.36,-0.27
+2018-05-17T09:50:00.000,4.71,186.54,-4.68,-0.54
+2018-05-17T09:55:00.000,4.41,178.15,-4.41,0.14
+2018-05-17T10:00:00.000,4.59,181.17,-4.59,-0.09
+2018-05-17T10:05:00.000,4.37,178.34,-4.37,0.13
+2018-05-17T10:10:00.000,4.26,177.12,-4.25,0.21
+2018-05-17T10:15:00.000,3.79,181.85,-3.79,-0.12
+2018-05-17T10:20:00.000,3.92,180.59,-3.92,-0.04
+2018-05-17T10:25:00.000,4.90,184.71,-4.88,-0.40
+2018-05-17T10:30:00.000,4.44,179.41,-4.44,0.05
+2018-05-17T10:35:00.000,4.29,180.67,-4.29,-0.05
+2018-05-17T10:40:00.000,4.59,179.35,-4.59,0.05
+2018-05-17T10:45:00.000,4.52,180.84,-4.52,-0.07
+2018-05-17T10:50:00.000,4.52,181.28,-4.52,-0.10
+2018-05-17T10:55:00.000,4.05,177.77,-4.05,0.16
+2018-05-17T11:00:00.000,4.74,183.59,-4.74,-0.30
+2018-05-17T11:05:00.000,3.79,178.01,-3.79,0.13
+2018-05-17T11:10:00.000,4.52,182.50,-4.52,-0.20
+2018-05-17T11:15:00.000,3.63,182.12,-3.62,-0.13
+2018-05-17T11:20:00.000,4.56,184.52,-4.54,-0.36
+2018-05-17T11:25:00.000,4.44,178.29,-4.44,0.13
+2018-05-17T11:30:00.000,5.00,182.28,-5.00,-0.20
+2018-05-17T11:35:00.000,5.13,185.05,-5.12,-0.45
+2018-05-17T11:40:00.000,4.74,184.21,-4.73,-0.35
+2018-05-17T11:45:00.000,3.79,179.31,-3.79,0.05
+2018-05-17T11:50:00.000,4.37,180.16,-4.37,-0.01
+2018-05-17T11:55:00.000,3.88,175.52,-3.87,0.30
+2018-05-17T12:00:00.000,4.74,182.82,-4.74,-0.23
+2018-05-17T12:05:00.000,5.63,187.51,-5.58,-0.74
+2018-05-17T12:10:00.000,4.74,181.67,-4.74,-0.14
+2018-05-17T12:15:00.000,4.63,182.20,-4.63,-0.18
+2018-05-17T12:20:00.000,5.63,183.38,-5.62,-0.33
+2018-05-17T12:25:00.000,4.93,184.32,-4.92,-0.37
+2018-05-17T12:30:00.000,5.13,182.48,-5.13,-0.22
+2018-05-17T12:35:00.000,5.07,182.66,-5.06,-0.24
+2018-05-17T12:40:00.000,5.23,184.67,-5.22,-0.43
+2018-05-17T12:45:00.000,5.93,183.72,-5.92,-0.38
+2018-05-17T12:50:00.000,4.26,179.72,-4.26,0.02
+2018-05-17T12:55:00.000,5.50,179.94,-5.50,0.01
+2018-05-17T13:00:00.000,5.50,181.93,-5.49,-0.18
+2018-05-17T13:05:00.000,6.91,183.56,-6.90,-0.43
+2018-05-17T13:10:00.000,5.84,182.10,-5.84,-0.21
+2018-05-17T13:15:00.000,6.31,180.68,-6.31,-0.08
+2018-05-17T13:20:00.000,6.78,184.55,-6.76,-0.54
+2018-05-17T13:25:00.000,5.33,184.00,-5.32,-0.37
+2018-05-17T13:30:00.000,5.66,183.06,-5.65,-0.30
+2018-05-17T13:35:00.000,6.51,185.51,-6.47,-0.62
+2018-05-17T13:40:00.000,6.37,180.43,-6.37,-0.05
+2018-05-17T13:45:00.000,6.17,181.56,-6.17,-0.17
+2018-05-17T13:50:00.000,6.20,182.18,-6.20,-0.24
+2018-05-17T13:55:00.000,6.14,180.62,-6.14,-0.07
+2018-05-17T14:00:00.000,5.69,179.27,-5.69,0.07
+2018-05-17T14:05:00.000,5.43,183.46,-5.42,-0.33
+2018-05-17T14:10:00.000,6.34,183.87,-6.33,-0.43
+2018-05-17T14:15:00.000,5.33,175.57,-5.32,0.41
+2018-05-17T14:20:00.000,5.90,175.89,-5.88,0.42
+2018-05-17T14:25:00.000,7.52,184.99,-7.49,-0.65
+2018-05-17T14:30:00.000,6.75,184.45,-6.73,-0.52
+2018-05-17T14:35:00.000,6.17,179.37,-6.17,0.07
+2018-05-17T14:40:00.000,6.67,180.23,-6.67,-0.03
+2018-05-17T14:45:00.000,5.66,179.72,-5.66,0.03
+2018-05-17T14:50:00.000,6.83,181.97,-6.83,-0.23
+2018-05-17T14:55:00.000,5.17,177.22,-5.16,0.25
+2018-05-17T15:00:00.000,5.84,181.90,-5.84,-0.19
+2018-05-17T15:05:00.000,5.63,180.55,-5.63,-0.05
+2018-05-17T15:10:00.000,6.42,182.56,-6.42,-0.29
+2018-05-17T15:15:00.000,5.99,181.96,-5.99,-0.20
+2018-05-17T15:20:00.000,6.59,182.46,-6.58,-0.28
+2018-05-17T15:25:00.000,6.40,182.22,-6.39,-0.25
+2018-05-17T15:30:00.000,8.49,182.31,-8.49,-0.34
+2018-05-17T15:35:00.000,6.91,179.97,-6.91,0.00
+2018-05-17T15:40:00.000,6.94,178.08,-6.93,0.23
+2018-05-17T15:45:00.000,7.04,183.77,-7.02,-0.46
+2018-05-17T15:50:00.000,6.67,184.05,-6.65,-0.47
+2018-05-17T15:55:00.000,6.40,179.33,-6.39,0.07
+2018-05-17T16:00:00.000,7.40,185.28,-7.36,-0.68
+2018-05-17T16:05:00.000,6.62,180.22,-6.61,-0.03
+2018-05-17T16:10:00.000,6.78,184.87,-6.76,-0.58
+2018-05-17T16:15:00.000,6.53,181.59,-6.53,-0.18
+2018-05-17T16:20:00.000,6.45,180.19,-6.45,-0.02
+2018-05-17T16:25:00.000,6.99,180.95,-6.99,-0.12
+2018-05-17T16:30:00.000,6.40,183.59,-6.38,-0.40
+2018-05-17T16:35:00.000,7.47,183.64,-7.45,-0.47
+2018-05-17T16:40:00.000,7.30,183.84,-7.28,-0.49
+2018-05-17T16:45:00.000,7.80,186.64,-7.75,-0.90
+2018-05-17T16:50:00.000,7.27,187.63,-7.21,-0.97
+2018-05-17T16:55:00.000,8.01,187.58,-7.94,-1.06
+2018-05-17T17:00:00.000,6.73,183.86,-6.71,-0.45
+2018-05-17T17:05:00.000,7.59,182.96,-7.58,-0.39
+2018-05-17T17:10:00.000,7.76,185.74,-7.72,-0.78
+2018-05-17T17:15:00.000,7.27,180.84,-7.27,-0.11
+2018-05-17T17:20:00.000,6.56,183.73,-6.55,-0.43
+2018-05-17T17:25:00.000,6.73,183.95,-6.71,-0.46
+2018-05-17T17:30:00.000,6.94,183.71,-6.92,-0.45
+2018-05-17T17:35:00.000,7.52,188.24,-7.44,-1.08
+2018-05-17T17:40:00.000,6.73,182.94,-6.72,-0.35
+2018-05-17T17:45:00.000,5.90,178.31,-5.90,0.17
+2018-05-17T17:50:00.000,7.07,184.64,-7.04,-0.57
+2018-05-17T17:55:00.000,7.42,176.92,-7.41,0.40
+2018-05-17T18:00:00.000,7.37,184.28,-7.35,-0.55
+2018-05-17T18:05:00.000,6.88,183.82,-6.87,-0.46
+2018-05-17T18:10:00.000,6.81,181.97,-6.80,-0.23
+2018-05-17T18:15:00.000,6.62,183.21,-6.60,-0.37
+2018-05-17T18:20:00.000,6.81,181.44,-6.80,-0.17
+2018-05-17T18:25:00.000,6.42,180.02,-6.42,-0.00
+2018-05-17T18:30:00.000,6.78,181.74,-6.78,-0.21
+2018-05-17T18:35:00.000,6.51,182.33,-6.50,-0.26
+2018-05-17T18:40:00.000,6.94,180.28,-6.94,-0.03
+2018-05-17T18:45:00.000,6.99,181.17,-6.99,-0.14
+2018-05-17T18:50:00.000,7.47,183.10,-7.46,-0.40
+2018-05-17T18:55:00.000,6.64,177.55,-6.64,0.28
+2018-05-17T19:00:00.000,6.99,182.15,-6.98,-0.26
+2018-05-17T19:05:00.000,6.62,184.24,-6.60,-0.49
+2018-05-17T19:10:00.000,6.73,184.14,-6.71,-0.49
+2018-05-17T19:15:00.000,6.37,179.69,-6.37,0.03
+2018-05-17T19:20:00.000,6.88,184.77,-6.86,-0.57
+2018-05-17T19:25:00.000,6.17,181.63,-6.17,-0.18
+2018-05-17T19:30:00.000,6.53,179.82,-6.53,0.02
+2018-05-17T19:35:00.000,6.78,185.73,-6.75,-0.68
+2018-05-17T19:40:00.000,6.91,179.08,-6.91,0.11
+2018-05-17T19:45:00.000,6.51,181.89,-6.50,-0.21
+2018-05-17T19:50:00.000,7.04,185.03,-7.01,-0.62
+2018-05-17T19:55:00.000,6.78,179.77,-6.78,0.03
+2018-05-17T20:00:00.000,7.37,183.66,-7.36,-0.47
+2018-05-17T20:05:00.000,6.14,175.42,-6.12,0.49
+2018-05-17T20:10:00.000,6.45,181.08,-6.45,-0.12
+2018-05-17T20:15:00.000,7.09,185.54,-7.06,-0.68
+2018-05-17T20:20:00.000,7.22,184.52,-7.20,-0.57
+2018-05-17T20:25:00.000,6.34,181.81,-6.34,-0.20
+2018-05-17T20:30:00.000,6.81,186.27,-6.77,-0.74
+2018-05-17T20:35:00.000,6.20,183.45,-6.19,-0.37
+2018-05-17T20:40:00.000,6.05,179.71,-6.05,0.03
+2018-05-17T20:45:00.000,6.53,178.26,-6.53,0.20
+2018-05-17T20:50:00.000,5.78,183.32,-5.77,-0.34
+2018-05-17T20:55:00.000,6.83,184.12,-6.81,-0.49
+2018-05-17T21:00:00.000,7.35,183.52,-7.33,-0.45
+2018-05-17T21:05:00.000,6.02,179.33,-6.02,0.07
+2018-05-17T21:10:00.000,6.05,178.60,-6.05,0.15
+2018-05-17T21:15:00.000,6.14,178.25,-6.14,0.19
+2018-05-17T21:20:00.000,6.08,180.85,-6.08,-0.09
+2018-05-17T21:25:00.000,5.87,182.99,-5.86,-0.31
+2018-05-17T21:30:00.000,6.40,181.88,-6.39,-0.21
+2018-05-17T21:35:00.000,6.17,183.77,-6.16,-0.41
+2018-05-17T21:40:00.000,5.63,180.34,-5.63,-0.03
+2018-05-17T21:45:00.000,5.43,183.57,-5.42,-0.34
+2018-05-17T21:50:00.000,6.45,181.36,-6.45,-0.15
+2018-05-17T21:55:00.000,5.60,184.70,-5.58,-0.46
+2018-05-17T22:00:00.000,5.56,177.05,-5.56,0.29
+2018-05-17T22:05:00.000,6.42,179.63,-6.42,0.04
+2018-05-17T22:10:00.000,5.60,178.45,-5.59,0.15
+2018-05-17T22:15:00.000,5.63,181.81,-5.63,-0.18
+2018-05-17T22:20:00.000,5.30,177.09,-5.29,0.27
+2018-05-17T22:25:00.000,5.96,179.82,-5.96,0.02
+2018-05-17T22:30:00.000,5.10,179.12,-5.10,0.08
+2018-05-17T22:35:00.000,5.00,175.08,-4.98,0.43
+2018-05-17T22:40:00.000,6.81,187.54,-6.75,-0.89
+2018-05-17T22:45:00.000,5.93,184.99,-5.91,-0.52
+2018-05-17T22:50:00.000,4.67,182.56,-4.67,-0.21
+2018-05-17T22:55:00.000,7.37,181.96,-7.37,-0.25
+2018-05-17T23:00:00.000,5.04,182.12,-5.03,-0.19
+2018-05-17T23:05:00.000,5.69,181.50,-5.69,-0.15
+2018-05-17T23:10:00.000,5.27,186.10,-5.24,-0.56
+2018-05-17T23:15:00.000,5.13,182.08,-5.13,-0.19
+2018-05-17T23:20:00.000,5.84,184.34,-5.82,-0.44
+2018-05-17T23:25:00.000,4.86,179.22,-4.86,0.07
+2018-05-17T23:30:00.000,6.23,184.72,-6.21,-0.51
+2018-05-17T23:35:00.000,5.30,181.71,-5.30,-0.16
+2018-05-17T23:40:00.000,4.93,183.66,-4.92,-0.31
+2018-05-17T23:45:00.000,4.93,183.22,-4.92,-0.28
+2018-05-17T23:50:00.000,5.56,180.47,-5.56,-0.05
+2018-05-17T23:55:00.000,4.67,180.94,-4.67,-0.08
+2018-05-18T00:00:00.000,4.86,177.02,-4.85,0.25
+2018-05-18T00:05:00.000,4.56,179.17,-4.56,0.07
+2018-05-18T00:10:00.000,6.05,181.43,-6.05,-0.15
+2018-05-18T00:15:00.000,4.78,181.88,-4.78,-0.16
+2018-05-18T00:20:00.000,5.13,180.12,-5.13,-0.01
+2018-05-18T00:25:00.000,5.37,179.74,-5.37,0.02
+2018-05-18T00:30:00.000,6.20,187.42,-6.15,-0.80
+2018-05-18T00:35:00.000,5.72,180.35,-5.72,-0.03
+2018-05-18T00:40:00.000,5.40,183.19,-5.39,-0.30
+2018-05-18T00:45:00.000,5.43,179.29,-5.43,0.07
+2018-05-18T00:50:00.000,5.84,184.74,-5.82,-0.48
+2018-05-18T00:55:00.000,5.99,185.46,-5.96,-0.57
+2018-05-18T01:00:00.000,5.00,181.78,-5.00,-0.16
+2018-05-18T01:05:00.000,5.96,183.38,-5.95,-0.35
+2018-05-18T01:10:00.000,5.90,182.20,-5.90,-0.23
+2018-05-18T01:15:00.000,5.43,183.52,-5.42,-0.33
+2018-05-18T01:20:00.000,6.11,183.08,-6.10,-0.33
+2018-05-18T01:25:00.000,6.29,183.73,-6.27,-0.41
+2018-05-18T01:30:00.000,6.14,183.11,-6.13,-0.33
+2018-05-18T01:35:00.000,6.08,184.93,-6.06,-0.52
+2018-05-18T01:40:00.000,6.11,183.30,-6.10,-0.35
+2018-05-18T01:45:00.000,4.74,180.55,-4.74,-0.05
+2018-05-18T01:50:00.000,5.69,181.66,-5.69,-0.17
+2018-05-18T01:55:00.000,5.75,182.14,-5.75,-0.21
+2018-05-18T02:00:00.000,5.90,183.02,-5.89,-0.31
+2018-05-18T02:05:00.000,4.93,180.08,-4.93,-0.01
+2018-05-18T02:10:00.000,5.75,189.15,-5.68,-0.91
+2018-05-18T02:15:00.000,5.40,182.93,-5.39,-0.28
+2018-05-18T02:20:00.000,6.20,183.69,-6.19,-0.40
+2018-05-18T02:25:00.000,5.43,180.02,-5.43,-0.00
+2018-05-18T02:30:00.000,6.59,186.50,-6.55,-0.75
+2018-05-18T02:35:00.000,5.50,179.61,-5.50,0.04
+2018-05-18T02:40:00.000,5.66,182.19,-5.66,-0.22
+2018-05-18T02:45:00.000,6.56,185.13,-6.53,-0.59
+2018-05-18T02:50:00.000,6.11,184.26,-6.09,-0.45
+2018-05-18T02:55:00.000,6.70,184.77,-6.67,-0.56
+2018-05-18T03:00:00.000,5.69,185.33,-5.67,-0.53
+2018-05-18T03:05:00.000,6.88,185.86,-6.85,-0.70
+2018-05-18T03:10:00.000,6.73,180.51,-6.72,-0.06
+2018-05-18T03:15:00.000,5.99,180.74,-5.99,-0.08
+2018-05-18T03:20:00.000,6.48,181.33,-6.48,-0.15
+2018-05-18T03:25:00.000,5.75,178.66,-5.75,0.13
+2018-05-18T03:30:00.000,5.84,182.20,-5.84,-0.22
+2018-05-18T03:35:00.000,7.30,181.28,-7.30,-0.16
+2018-05-18T03:40:00.000,5.90,180.02,-5.90,-0.00
+2018-05-18T03:45:00.000,6.75,179.35,-6.75,0.08
+2018-05-18T03:50:00.000,5.66,180.32,-5.66,-0.03
+2018-05-18T03:55:00.000,5.81,179.91,-5.81,0.01
+2018-05-18T04:00:00.000,6.96,180.29,-6.96,-0.04
+2018-05-18T04:05:00.000,5.20,180.80,-5.20,-0.07
+2018-05-18T04:10:00.000,6.05,178.05,-6.05,0.21
+2018-05-18T04:15:00.000,7.42,184.79,-7.39,-0.62
+2018-05-18T04:20:00.000,7.07,185.12,-7.04,-0.63
+2018-05-18T04:25:00.000,5.13,189.19,-5.07,-0.82
+2018-05-18T04:30:00.000,6.51,181.16,-6.50,-0.13
+2018-05-18T04:35:00.000,5.75,177.10,-5.74,0.29
+2018-05-18T04:40:00.000,6.59,184.77,-6.56,-0.55
+2018-05-18T04:45:00.000,6.23,180.15,-6.23,-0.02
+2018-05-18T04:50:00.000,5.30,178.90,-5.30,0.10
+2018-05-18T04:55:00.000,6.23,178.52,-6.23,0.16
+2018-05-18T05:00:00.000,6.62,184.65,-6.59,-0.54
+2018-05-18T05:05:00.000,6.81,183.43,-6.79,-0.41
+2018-05-18T05:10:00.000,6.64,182.91,-6.63,-0.34
+2018-05-18T05:15:00.000,6.59,181.35,-6.59,-0.15
+2018-05-18T05:20:00.000,7.71,182.92,-7.70,-0.39
+2018-05-18T05:25:00.000,7.44,183.06,-7.43,-0.40
+2018-05-18T05:30:00.000,6.45,181.50,-6.45,-0.17
+2018-05-18T05:35:00.000,6.23,179.42,-6.23,0.06
+2018-05-18T05:40:00.000,6.70,187.36,-6.64,-0.86
+2018-05-18T05:45:00.000,7.22,180.82,-7.22,-0.10
+2018-05-18T05:50:00.000,7.09,181.76,-7.09,-0.22
+2018-05-18T05:55:00.000,6.26,175.44,-6.24,0.50
+2018-05-18T06:00:00.000,7.14,181.53,-7.14,-0.19
+2018-05-18T06:05:00.000,6.67,181.19,-6.67,-0.14
+2018-05-18T06:10:00.000,7.47,182.57,-7.46,-0.33
+2018-05-18T06:15:00.000,6.26,183.49,-6.25,-0.38
+2018-05-18T06:20:00.000,6.64,182.62,-6.64,-0.30
+2018-05-18T06:25:00.000,6.99,185.36,-6.96,-0.65
+2018-05-18T06:30:00.000,7.76,182.92,-7.75,-0.39
+2018-05-18T06:35:00.000,5.40,179.59,-5.40,0.04
+2018-05-18T06:40:00.000,6.42,179.16,-6.42,0.09
+2018-05-18T06:45:00.000,6.67,180.20,-6.67,-0.02
+2018-05-18T06:50:00.000,6.70,184.33,-6.68,-0.51
+2018-05-18T06:55:00.000,6.20,179.71,-6.20,0.03
+2018-05-18T07:00:00.000,6.17,181.06,-6.17,-0.11
+2018-05-18T07:05:00.000,6.23,181.54,-6.23,-0.17
+2018-05-18T07:10:00.000,6.86,182.44,-6.85,-0.29
+2018-05-18T07:15:00.000,6.26,183.55,-6.25,-0.39
+2018-05-18T07:20:00.000,5.60,178.72,-5.60,0.13
+2018-05-18T07:25:00.000,6.11,181.99,-6.11,-0.21
+2018-05-18T07:30:00.000,6.34,181.40,-6.34,-0.15
+2018-05-18T07:35:00.000,6.51,179.80,-6.50,0.02
+2018-05-18T07:40:00.000,5.75,181.15,-5.75,-0.12
+2018-05-18T07:45:00.000,6.05,180.81,-6.05,-0.09
+2018-05-18T07:50:00.000,5.43,177.29,-5.43,0.26
+2018-05-18T07:55:00.000,6.40,184.92,-6.37,-0.55
+2018-05-18T08:00:00.000,5.69,180.81,-5.69,-0.08
+2018-05-18T08:05:00.000,5.50,177.78,-5.49,0.21
+2018-05-18T08:10:00.000,5.96,183.90,-5.95,-0.41
+2018-05-18T08:15:00.000,5.93,179.46,-5.93,0.06
+2018-05-18T08:20:00.000,5.66,181.43,-5.66,-0.14
+2018-05-18T08:25:00.000,5.66,179.69,-5.66,0.03
+2018-05-18T08:30:00.000,5.30,174.59,-5.28,0.50
+2018-05-18T08:35:00.000,6.81,183.24,-6.80,-0.38
+2018-05-18T08:40:00.000,7.01,189.18,-6.92,-1.12
+2018-05-18T08:45:00.000,6.05,183.98,-6.04,-0.42
+2018-05-18T08:50:00.000,5.53,180.46,-5.53,-0.04
+2018-05-18T08:55:00.000,6.64,187.57,-6.58,-0.88
+2018-05-18T09:00:00.000,7.12,184.04,-7.10,-0.50
+2018-05-18T09:05:00.000,5.60,178.68,-5.60,0.13
+2018-05-18T09:10:00.000,5.46,183.30,-5.46,-0.31
+2018-05-18T09:15:00.000,5.87,184.09,-5.86,-0.42
+2018-05-18T09:20:00.000,5.40,187.15,-5.36,-0.67
+2018-05-18T09:25:00.000,5.72,184.32,-5.70,-0.43
+2018-05-18T09:30:00.000,5.66,184.90,-5.64,-0.48
+2018-05-18T09:35:00.000,5.93,182.17,-5.93,-0.22
+2018-05-18T09:40:00.000,6.40,183.82,-6.38,-0.43
+2018-05-18T09:45:00.000,5.17,182.35,-5.16,-0.21
+2018-05-18T09:50:00.000,5.43,183.58,-5.42,-0.34
+2018-05-18T09:55:00.000,6.45,184.63,-6.43,-0.52
+2018-05-18T10:00:00.000,6.29,183.57,-6.27,-0.39
+2018-05-18T10:05:00.000,4.82,182.89,-4.81,-0.24
+2018-05-18T10:10:00.000,5.20,179.20,-5.20,0.07
+2018-05-18T10:15:00.000,5.87,184.66,-5.85,-0.48
+2018-05-18T10:20:00.000,5.27,183.31,-5.26,-0.30
+2018-05-18T10:25:00.000,4.93,181.00,-4.93,-0.09
+2018-05-18T10:30:00.000,5.63,184.26,-5.61,-0.42
+2018-05-18T10:35:00.000,4.52,181.74,-4.52,-0.14
+2018-05-18T10:40:00.000,5.66,185.10,-5.64,-0.50
+2018-05-18T10:45:00.000,5.37,185.59,-5.34,-0.52
+2018-05-18T10:50:00.000,5.04,181.29,-5.03,-0.11
+2018-05-18T10:55:00.000,5.23,184.87,-5.22,-0.44
+2018-05-18T11:00:00.000,5.30,184.44,-5.28,-0.41
+2018-05-18T11:05:00.000,6.05,183.80,-6.04,-0.40
+2018-05-18T11:10:00.000,6.31,184.43,-6.29,-0.49
+2018-05-18T11:15:00.000,4.86,179.62,-4.86,0.03
+2018-05-18T11:20:00.000,4.93,183.53,-4.92,-0.30
+2018-05-18T11:25:00.000,5.07,178.05,-5.07,0.17
+2018-05-18T11:30:00.000,5.17,183.49,-5.16,-0.31
+2018-05-18T11:35:00.000,4.63,183.82,-4.62,-0.31
+2018-05-18T11:40:00.000,4.26,177.64,-4.25,0.18
+2018-05-18T11:45:00.000,4.78,182.67,-4.78,-0.22
+2018-05-18T11:50:00.000,5.84,184.33,-5.82,-0.44
+2018-05-18T11:55:00.000,5.33,182.55,-5.33,-0.24
+2018-05-18T12:00:00.000,4.63,180.27,-4.63,-0.02
+2018-05-18T12:05:00.000,4.48,184.26,-4.47,-0.33
+2018-05-18T12:10:00.000,5.20,185.04,-5.18,-0.46
+2018-05-18T12:15:00.000,5.07,183.32,-5.06,-0.29
+2018-05-18T12:20:00.000,5.81,183.24,-5.80,-0.33
+2018-05-18T12:25:00.000,5.13,186.41,-5.10,-0.57
+2018-05-18T12:30:00.000,6.29,185.64,-6.25,-0.62
+2018-05-18T12:35:00.000,4.86,178.59,-4.86,0.12
+2018-05-18T12:40:00.000,4.05,182.94,-4.04,-0.21
+2018-05-18T12:45:00.000,5.30,184.10,-5.29,-0.38
+2018-05-18T12:50:00.000,4.93,181.78,-4.93,-0.15
+2018-05-18T12:55:00.000,4.82,178.19,-4.82,0.15
+2018-05-18T13:00:00.000,4.97,183.64,-4.96,-0.32
+2018-05-18T13:05:00.000,5.69,180.24,-5.69,-0.02
+2018-05-18T13:10:00.000,4.56,184.12,-4.55,-0.33
+2018-05-18T13:15:00.000,5.10,184.00,-5.09,-0.36
+2018-05-18T13:20:00.000,4.74,183.23,-4.74,-0.27
+2018-05-18T13:25:00.000,5.75,180.81,-5.75,-0.08
+2018-05-18T13:30:00.000,5.60,182.86,-5.59,-0.28
+2018-05-18T13:35:00.000,4.82,180.07,-4.82,-0.01
+2018-05-18T13:40:00.000,5.30,183.03,-5.29,-0.28
+2018-05-18T13:45:00.000,5.33,181.61,-5.33,-0.15
+2018-05-18T13:50:00.000,4.93,179.33,-4.93,0.06
+2018-05-18T13:55:00.000,4.52,178.62,-4.52,0.11
+2018-05-18T14:00:00.000,5.75,184.55,-5.73,-0.46
+2018-05-18T14:05:00.000,5.53,181.10,-5.53,-0.11
+2018-05-18T14:10:00.000,5.81,183.04,-5.80,-0.31
+2018-05-18T14:15:00.000,6.14,182.13,-6.14,-0.23
+2018-05-18T14:20:00.000,5.75,183.47,-5.74,-0.35
+2018-05-18T14:25:00.000,5.78,178.18,-5.78,0.18
+2018-05-18T14:30:00.000,5.78,180.19,-5.78,-0.02
+2018-05-18T14:35:00.000,6.48,181.90,-6.47,-0.22
+2018-05-18T14:40:00.000,7.20,184.28,-7.18,-0.54
+2018-05-18T14:45:00.000,5.60,181.00,-5.60,-0.10
+2018-05-18T14:50:00.000,5.75,181.13,-5.75,-0.11
+2018-05-18T14:55:00.000,5.78,180.68,-5.78,-0.07
+2018-05-18T15:00:00.000,5.66,178.53,-5.66,0.15
+2018-05-18T15:05:00.000,5.75,181.06,-5.75,-0.11
+2018-05-18T15:10:00.000,6.29,186.08,-6.25,-0.67
+2018-05-18T15:15:00.000,7.59,181.13,-7.59,-0.15
+2018-05-18T15:20:00.000,6.26,177.29,-6.25,0.30
+2018-05-18T15:25:00.000,6.42,183.11,-6.41,-0.35
+2018-05-18T15:30:00.000,5.99,180.12,-5.99,-0.01
+2018-05-18T15:35:00.000,5.96,180.52,-5.96,-0.05
+2018-05-18T15:40:00.000,5.63,180.04,-5.63,-0.00
+2018-05-18T15:45:00.000,6.59,178.93,-6.59,0.12
+2018-05-18T15:50:00.000,6.53,180.23,-6.53,-0.03
+2018-05-18T15:55:00.000,6.02,180.82,-6.02,-0.09
+2018-05-18T16:00:00.000,6.17,182.23,-6.17,-0.24
+2018-05-18T16:05:00.000,6.26,182.36,-6.25,-0.26
+2018-05-18T16:10:00.000,5.43,180.99,-5.43,-0.09
+2018-05-18T16:15:00.000,6.26,181.77,-6.25,-0.19
+2018-05-18T16:20:00.000,6.88,183.28,-6.87,-0.39
+2018-05-18T16:25:00.000,7.37,186.66,-7.32,-0.86
+2018-05-18T16:30:00.000,5.90,180.19,-5.90,-0.02
+2018-05-18T16:35:00.000,6.86,179.85,-6.86,0.02
+2018-05-18T16:40:00.000,5.96,180.00,-5.96,-0.00
+2018-05-18T16:45:00.000,6.34,180.85,-6.34,-0.09
+2018-05-18T16:50:00.000,6.29,184.06,-6.27,-0.44
+2018-05-18T16:55:00.000,7.68,182.69,-7.68,-0.36
+2018-05-18T17:00:00.000,7.71,185.75,-7.67,-0.77
+2018-05-18T17:05:00.000,6.64,181.72,-6.64,-0.20
+2018-05-18T17:10:00.000,7.22,177.86,-7.22,0.27
+2018-05-18T17:15:00.000,7.40,181.66,-7.39,-0.21
+2018-05-18T17:20:00.000,6.40,177.11,-6.39,0.32
+2018-05-18T17:25:00.000,6.23,179.59,-6.23,0.04
+2018-05-18T17:30:00.000,6.94,178.19,-6.93,0.22
+2018-05-18T17:35:00.000,6.31,180.41,-6.31,-0.05
+2018-05-18T17:40:00.000,6.70,179.93,-6.70,0.01
+2018-05-18T17:45:00.000,6.31,179.00,-6.31,0.11
+2018-05-18T17:50:00.000,6.62,181.76,-6.61,-0.20
+2018-05-18T17:55:00.000,6.62,182.64,-6.61,-0.30
+2018-05-18T18:00:00.000,6.86,179.79,-6.86,0.03
+2018-05-18T18:05:00.000,6.83,182.33,-6.83,-0.28
+2018-05-18T18:10:00.000,7.49,183.37,-7.48,-0.44
+2018-05-18T18:15:00.000,6.73,179.84,-6.72,0.02
+2018-05-18T18:20:00.000,6.64,180.59,-6.64,-0.07
+2018-05-18T18:25:00.000,5.87,173.85,-5.84,0.63
+2018-05-18T18:30:00.000,6.37,185.64,-6.34,-0.63
+2018-05-18T18:35:00.000,6.53,178.78,-6.53,0.14
+2018-05-18T18:40:00.000,6.29,176.90,-6.28,0.34
+2018-05-18T18:45:00.000,7.20,184.29,-7.18,-0.54
+2018-05-18T18:50:00.000,8.08,185.92,-8.04,-0.83
+2018-05-18T18:55:00.000,6.64,181.27,-6.64,-0.15
+2018-05-18T19:00:00.000,7.89,183.69,-7.88,-0.51
+2018-05-18T19:05:00.000,7.56,183.18,-7.55,-0.42
+2018-05-18T19:10:00.000,8.10,182.55,-8.09,-0.36
+2018-05-18T19:15:00.000,7.04,179.05,-7.04,0.12
+2018-05-18T19:20:00.000,5.75,177.83,-5.75,0.22
+2018-05-18T19:25:00.000,6.73,179.92,-6.72,0.01
+2018-05-18T19:30:00.000,7.25,183.35,-7.24,-0.42
+2018-05-18T19:35:00.000,6.29,181.84,-6.28,-0.20
+2018-05-18T19:40:00.000,5.72,177.05,-5.71,0.29
+2018-05-18T19:45:00.000,6.59,181.00,-6.59,-0.12
+2018-05-18T19:50:00.000,6.20,182.04,-6.20,-0.22
+2018-05-18T19:55:00.000,6.88,181.70,-6.88,-0.20
+2018-05-18T20:00:00.000,7.14,183.98,-7.13,-0.50
+2018-05-18T20:05:00.000,6.83,181.42,-6.83,-0.17
+2018-05-18T20:10:00.000,6.14,178.52,-6.14,0.16
+2018-05-18T20:15:00.000,5.93,178.16,-5.93,0.19
+2018-05-18T20:20:00.000,6.53,177.81,-6.53,0.25
+2018-05-18T20:25:00.000,5.75,177.12,-5.74,0.29
+2018-05-18T20:30:00.000,6.23,182.18,-6.23,-0.24
+2018-05-18T20:35:00.000,6.45,179.99,-6.45,0.00
+2018-05-18T20:40:00.000,6.05,180.36,-6.05,-0.04
+2018-05-18T20:45:00.000,5.63,179.43,-5.63,0.06
+2018-05-18T20:50:00.000,6.81,180.26,-6.81,-0.03
+2018-05-18T20:55:00.000,6.20,180.78,-6.20,-0.08
+2018-05-18T21:00:00.000,6.40,181.42,-6.39,-0.16
+2018-05-18T21:05:00.000,5.99,182.82,-5.98,-0.29
+2018-05-18T21:10:00.000,5.96,182.40,-5.95,-0.25
+2018-05-18T21:15:00.000,6.08,183.12,-6.07,-0.33
+2018-05-18T21:20:00.000,6.02,182.38,-6.01,-0.25
+2018-05-18T21:25:00.000,5.78,181.14,-5.78,-0.12
+2018-05-18T21:30:00.000,6.20,182.58,-6.19,-0.28
+2018-05-18T21:35:00.000,6.26,182.50,-6.25,-0.27
+2018-05-18T21:40:00.000,5.43,182.11,-5.43,-0.20
+2018-05-18T21:45:00.000,5.20,182.23,-5.20,-0.20
+2018-05-18T21:50:00.000,5.87,182.72,-5.86,-0.28
+2018-05-18T21:55:00.000,5.72,181.95,-5.72,-0.19
+2018-05-18T22:00:00.000,5.00,178.85,-5.00,0.10
+2018-05-18T22:05:00.000,5.75,178.37,-5.75,0.16
+2018-05-18T22:10:00.000,6.05,181.62,-6.05,-0.17
+2018-05-18T22:15:00.000,5.27,177.55,-5.26,0.22
+2018-05-18T22:20:00.000,5.75,181.83,-5.75,-0.18
+2018-05-18T22:25:00.000,5.81,180.91,-5.81,-0.09
+2018-05-18T22:30:00.000,4.44,173.61,-4.42,0.49
+2018-05-18T22:35:00.000,4.74,177.60,-4.74,0.20
+2018-05-18T22:40:00.000,5.66,180.94,-5.66,-0.09
+2018-05-18T22:45:00.000,4.63,178.07,-4.63,0.16
+2018-05-18T22:50:00.000,5.40,183.71,-5.39,-0.35
+2018-05-18T22:55:00.000,5.20,179.83,-5.20,0.02
+2018-05-18T23:00:00.000,4.90,183.44,-4.89,-0.29
+2018-05-18T23:05:00.000,5.07,178.08,-5.07,0.17
+2018-05-18T23:10:00.000,5.50,182.88,-5.49,-0.28
+2018-05-18T23:15:00.000,5.87,182.34,-5.87,-0.24
+2018-05-18T23:20:00.000,5.00,181.26,-5.00,-0.11
+2018-05-18T23:25:00.000,4.78,173.44,-4.75,0.55
+2018-05-18T23:30:00.000,5.53,179.99,-5.53,0.00
+2018-05-18T23:35:00.000,4.90,179.14,-4.89,0.07
+2018-05-18T23:40:00.000,4.67,175.26,-4.65,0.39
+2018-05-18T23:45:00.000,5.33,180.11,-5.33,-0.01
+2018-05-18T23:50:00.000,4.63,176.78,-4.63,0.26
+2018-05-18T23:55:00.000,5.13,181.59,-5.13,-0.14
+2018-05-19T00:00:00.000,4.59,179.15,-4.59,0.07
+2018-05-19T00:05:00.000,4.82,181.12,-4.82,-0.09
+2018-05-19T00:10:00.000,5.50,182.49,-5.49,-0.24
+2018-05-19T00:15:00.000,5.17,182.54,-5.16,-0.23
+2018-05-19T00:20:00.000,4.44,179.61,-4.44,0.03
+2018-05-19T00:25:00.000,5.43,180.48,-5.43,-0.05
+2018-05-19T00:30:00.000,5.00,178.43,-5.00,0.14
+2018-05-19T00:35:00.000,5.63,181.73,-5.63,-0.17
+2018-05-19T00:40:00.000,4.59,181.54,-4.59,-0.12
+2018-05-19T00:45:00.000,4.74,181.88,-4.74,-0.16
+2018-05-19T00:50:00.000,4.97,181.99,-4.97,-0.17
+2018-05-19T00:55:00.000,4.22,179.70,-4.22,0.02
+2018-05-19T01:00:00.000,5.33,180.58,-5.33,-0.05
+2018-05-19T01:05:00.000,5.43,185.24,-5.41,-0.50
+2018-05-19T01:10:00.000,5.33,184.38,-5.32,-0.41
+2018-05-19T01:15:00.000,5.13,178.86,-5.13,0.10
+2018-05-19T01:20:00.000,4.44,175.08,-4.43,0.38
+2018-05-19T01:25:00.000,4.59,178.17,-4.59,0.15
+2018-05-19T01:30:00.000,4.29,175.27,-4.28,0.35
+2018-05-19T01:35:00.000,5.33,184.30,-5.32,-0.40
+2018-05-19T01:40:00.000,5.46,181.99,-5.46,-0.19
+2018-05-19T01:45:00.000,4.97,181.82,-4.97,-0.16
+2018-05-19T01:50:00.000,4.22,183.45,-4.21,-0.25
+2018-05-19T01:55:00.000,4.86,178.52,-4.86,0.13
+2018-05-19T02:00:00.000,4.56,181.85,-4.56,-0.15
+2018-05-19T02:05:00.000,4.52,180.36,-4.52,-0.03
+2018-05-19T02:10:00.000,4.37,176.94,-4.36,0.23
+2018-05-19T02:15:00.000,5.53,180.93,-5.53,-0.09
+2018-05-19T02:20:00.000,4.71,182.57,-4.70,-0.21
+2018-05-19T02:25:00.000,5.53,179.46,-5.53,0.05
+2018-05-19T02:30:00.000,4.22,175.45,-4.21,0.33
+2018-05-19T02:35:00.000,5.17,185.86,-5.14,-0.53
+2018-05-19T02:40:00.000,5.23,183.34,-5.23,-0.30
+2018-05-19T02:45:00.000,5.00,183.45,-4.99,-0.30
+2018-05-19T02:50:00.000,5.10,180.27,-5.10,-0.02
+2018-05-19T02:55:00.000,5.46,181.80,-5.46,-0.17
+2018-05-19T03:00:00.000,5.13,184.50,-5.12,-0.40
+2018-05-19T03:05:00.000,5.07,182.94,-5.06,-0.26
+2018-05-19T03:10:00.000,4.90,180.62,-4.89,-0.05
+2018-05-19T03:15:00.000,4.74,177.82,-4.74,0.18
+2018-05-19T03:20:00.000,4.86,181.65,-4.86,-0.14
+2018-05-19T03:25:00.000,4.82,182.93,-4.81,-0.25
+2018-05-19T03:30:00.000,5.99,180.85,-5.99,-0.09
+2018-05-19T03:35:00.000,5.00,176.87,-5.00,0.27
+2018-05-19T03:40:00.000,5.50,180.33,-5.50,-0.03
+2018-05-19T03:45:00.000,5.10,182.04,-5.10,-0.18
+2018-05-19T03:50:00.000,6.20,180.48,-6.20,-0.05
+2018-05-19T03:55:00.000,4.86,176.96,-4.85,0.26
+2018-05-19T04:00:00.000,4.97,178.11,-4.97,0.16
+2018-05-19T04:05:00.000,6.17,180.97,-6.17,-0.10
+2018-05-19T04:10:00.000,4.97,180.24,-4.97,-0.02
+2018-05-19T04:15:00.000,5.00,178.87,-5.00,0.10
+2018-05-19T04:20:00.000,5.46,180.08,-5.46,-0.01
+2018-05-19T04:25:00.000,5.04,178.29,-5.03,0.15
+2018-05-19T04:30:00.000,6.17,179.69,-6.17,0.03
+2018-05-19T04:35:00.000,6.08,182.66,-6.07,-0.28
+2018-05-19T04:40:00.000,5.75,184.06,-5.74,-0.41
+2018-05-19T04:45:00.000,5.07,176.03,-5.06,0.35
+2018-05-19T04:50:00.000,6.48,184.23,-6.46,-0.48
+2018-05-19T04:55:00.000,6.14,179.85,-6.14,0.02
+2018-05-19T05:00:00.000,5.07,180.55,-5.07,-0.05
+2018-05-19T05:05:00.000,6.37,181.06,-6.37,-0.12
+2018-05-19T05:10:00.000,5.72,178.14,-5.72,0.19
+2018-05-19T05:15:00.000,5.99,183.57,-5.98,-0.37
+2018-05-19T05:20:00.000,5.69,180.47,-5.69,-0.05
+2018-05-19T05:25:00.000,6.20,185.84,-6.17,-0.63
+2018-05-19T05:30:00.000,4.90,175.68,-4.88,0.37
+2018-05-19T05:35:00.000,5.00,178.43,-5.00,0.14
+2018-05-19T05:40:00.000,6.31,179.27,-6.31,0.08
+2018-05-19T05:45:00.000,6.64,188.98,-6.56,-1.04
+2018-05-19T05:50:00.000,7.12,184.13,-7.10,-0.51
+2018-05-19T05:55:00.000,6.64,180.58,-6.64,-0.07
+2018-05-19T06:00:00.000,5.33,181.66,-5.33,-0.15
+2018-05-19T06:05:00.000,5.93,183.51,-5.92,-0.36
+2018-05-19T06:10:00.000,5.72,180.75,-5.72,-0.08
+2018-05-19T06:15:00.000,5.37,180.16,-5.37,-0.01
+2018-05-19T06:20:00.000,5.50,178.87,-5.50,0.11
+2018-05-19T06:25:00.000,6.23,180.27,-6.23,-0.03
+2018-05-19T06:30:00.000,5.87,185.74,-5.84,-0.59
+2018-05-19T06:35:00.000,5.90,182.98,-5.89,-0.31
+2018-05-19T06:40:00.000,5.43,179.98,-5.43,0.00
+2018-05-19T06:45:00.000,6.40,180.10,-6.39,-0.01
+2018-05-19T06:50:00.000,5.99,183.98,-5.98,-0.42
+2018-05-19T06:55:00.000,5.75,184.31,-5.73,-0.43
+2018-05-19T07:00:00.000,7.07,183.08,-7.06,-0.38
+2018-05-19T07:05:00.000,5.66,183.33,-5.65,-0.33
+2018-05-19T07:10:00.000,5.93,180.73,-5.93,-0.08
+2018-05-19T07:15:00.000,6.48,182.54,-6.47,-0.29
+2018-05-19T07:20:00.000,5.66,176.51,-5.65,0.34
+2018-05-19T07:25:00.000,6.23,180.98,-6.23,-0.11
+2018-05-19T07:30:00.000,5.90,182.29,-5.90,-0.24
+2018-05-19T07:35:00.000,6.23,183.74,-6.22,-0.41
+2018-05-19T07:40:00.000,6.08,182.04,-6.08,-0.22
+2018-05-19T07:45:00.000,5.81,181.83,-5.81,-0.19
+2018-05-19T07:50:00.000,6.20,182.83,-6.19,-0.31
+2018-05-19T07:55:00.000,5.40,180.73,-5.40,-0.07
+2018-05-19T08:00:00.000,5.96,183.34,-5.95,-0.35
+2018-05-19T08:05:00.000,5.81,181.22,-5.81,-0.12
+2018-05-19T08:10:00.000,5.72,185.85,-5.69,-0.58
+2018-05-19T08:15:00.000,5.69,183.29,-5.68,-0.33
+2018-05-19T08:20:00.000,5.75,182.17,-5.75,-0.22
+2018-05-19T08:25:00.000,5.75,180.04,-5.75,-0.00
+2018-05-19T08:30:00.000,5.81,180.51,-5.81,-0.05
+2018-05-19T08:35:00.000,5.78,183.62,-5.77,-0.37
+2018-05-19T08:40:00.000,7.14,188.00,-7.07,-0.99
+2018-05-19T08:45:00.000,5.07,180.27,-5.07,-0.02
+2018-05-19T08:50:00.000,5.37,181.21,-5.36,-0.11
+2018-05-19T08:55:00.000,6.59,179.99,-6.59,0.00
+2018-05-19T09:00:00.000,5.17,175.81,-5.15,0.38
+2018-05-19T09:05:00.000,6.17,185.97,-6.14,-0.64
+2018-05-19T09:10:00.000,5.72,180.97,-5.72,-0.10
+2018-05-19T09:15:00.000,7.04,184.55,-7.02,-0.56
+2018-05-19T09:20:00.000,5.90,177.54,-5.89,0.25
+2018-05-19T09:25:00.000,5.78,177.83,-5.78,0.22
+2018-05-19T09:30:00.000,5.43,179.15,-5.43,0.08
+2018-05-19T09:35:00.000,5.96,180.71,-5.96,-0.07
+2018-05-19T09:40:00.000,5.46,180.54,-5.46,-0.05
+2018-05-19T09:45:00.000,5.40,181.06,-5.40,-0.10
+2018-05-19T09:50:00.000,5.10,180.16,-5.10,-0.01
+2018-05-19T09:55:00.000,5.46,180.41,-5.46,-0.04
+2018-05-19T10:00:00.000,6.02,183.13,-6.01,-0.33
+2018-05-19T10:05:00.000,5.72,182.73,-5.71,-0.27
+2018-05-19T10:10:00.000,6.17,180.60,-6.17,-0.06
+2018-05-19T10:15:00.000,5.66,178.54,-5.66,0.14
+2018-05-19T10:20:00.000,5.43,183.87,-5.42,-0.37
+2018-05-19T10:25:00.000,4.33,183.26,-4.33,-0.25
+2018-05-19T10:30:00.000,5.90,185.62,-5.87,-0.58
+2018-05-19T10:35:00.000,4.93,182.69,-4.93,-0.23
+2018-05-19T10:40:00.000,5.43,179.67,-5.43,0.03
+2018-05-19T10:45:00.000,5.60,180.65,-5.60,-0.06
+2018-05-19T10:50:00.000,4.59,180.87,-4.59,-0.07
+2018-05-19T10:55:00.000,5.90,182.91,-5.89,-0.30
+2018-05-19T11:00:00.000,5.50,183.76,-5.49,-0.36
+2018-05-19T11:05:00.000,5.43,186.40,-5.40,-0.61
+2018-05-19T11:10:00.000,5.33,186.61,-5.30,-0.61
+2018-05-19T11:15:00.000,5.84,182.67,-5.83,-0.27
+2018-05-19T11:20:00.000,5.63,186.82,-5.59,-0.67
+2018-05-19T11:25:00.000,4.74,180.34,-4.74,-0.03
+2018-05-19T11:30:00.000,4.48,177.67,-4.48,0.18
+2018-05-19T11:35:00.000,4.93,182.09,-4.93,-0.18
+2018-05-19T11:40:00.000,5.75,179.02,-5.75,0.10
+2018-05-19T11:45:00.000,4.56,180.40,-4.56,-0.03
+2018-05-19T11:50:00.000,4.90,181.19,-4.89,-0.10
+2018-05-19T11:55:00.000,6.02,183.84,-6.01,-0.40
+2018-05-19T12:00:00.000,4.71,180.74,-4.71,-0.06
+2018-05-19T12:05:00.000,4.74,176.31,-4.74,0.31
+2018-05-19T12:10:00.000,4.82,182.47,-4.82,-0.21
+2018-05-19T12:15:00.000,4.63,179.12,-4.63,0.07
+2018-05-19T12:20:00.000,5.17,180.93,-5.17,-0.08
+2018-05-19T12:25:00.000,4.67,177.89,-4.67,0.17
+2018-05-19T12:30:00.000,5.53,183.75,-5.52,-0.36
+2018-05-19T12:35:00.000,5.43,183.59,-5.42,-0.34
+2018-05-19T12:40:00.000,4.74,176.43,-4.74,0.30
+2018-05-19T12:45:00.000,4.63,181.25,-4.63,-0.10
+2018-05-19T12:50:00.000,5.04,182.08,-5.03,-0.18
+2018-05-19T12:55:00.000,4.74,183.64,-4.74,-0.30
+2018-05-19T13:00:00.000,5.46,183.50,-5.45,-0.33
+2018-05-19T13:05:00.000,5.50,181.79,-5.50,-0.17
+2018-05-19T13:10:00.000,4.93,179.97,-4.93,0.00
+2018-05-19T13:15:00.000,4.41,181.99,-4.40,-0.15
+2018-05-19T13:20:00.000,5.60,185.73,-5.57,-0.56
+2018-05-19T13:25:00.000,5.13,181.11,-5.13,-0.10
+2018-05-19T13:30:00.000,4.67,181.37,-4.67,-0.11
+2018-05-19T13:35:00.000,5.87,184.89,-5.85,-0.50
+2018-05-19T13:40:00.000,4.67,183.07,-4.66,-0.25
+2018-05-19T13:45:00.000,4.71,184.36,-4.69,-0.36
+2018-05-19T13:50:00.000,4.78,179.88,-4.78,0.01
+2018-05-19T13:55:00.000,5.60,185.50,-5.57,-0.54
+2018-05-19T14:00:00.000,6.02,186.61,-5.98,-0.69
+2018-05-19T14:05:00.000,5.50,187.78,-5.45,-0.74
+2018-05-19T14:10:00.000,4.93,182.77,-4.93,-0.24
+2018-05-19T14:15:00.000,5.10,182.19,-5.10,-0.20
+2018-05-19T14:20:00.000,4.67,182.23,-4.67,-0.18
+2018-05-19T14:25:00.000,5.20,188.68,-5.14,-0.79
+2018-05-19T14:30:00.000,5.20,180.29,-5.20,-0.03
+2018-05-19T14:35:00.000,5.23,178.54,-5.23,0.13
+2018-05-19T14:40:00.000,4.13,175.72,-4.12,0.31
+2018-05-19T14:45:00.000,5.69,185.98,-5.66,-0.59
+2018-05-19T14:50:00.000,5.99,187.27,-5.94,-0.76
+2018-05-19T14:55:00.000,5.33,181.55,-5.33,-0.14
+2018-05-19T15:00:00.000,4.63,186.30,-4.60,-0.51
+2018-05-19T15:05:00.000,5.96,181.86,-5.96,-0.19
+2018-05-19T15:10:00.000,5.27,185.27,-5.24,-0.48
+2018-05-19T15:15:00.000,5.60,180.67,-5.60,-0.07
+2018-05-19T15:20:00.000,5.46,180.47,-5.46,-0.05
+2018-05-19T15:25:00.000,5.60,181.61,-5.59,-0.16
+2018-05-19T15:30:00.000,4.82,178.92,-4.82,0.09
+2018-05-19T15:35:00.000,5.75,181.34,-5.75,-0.13
+2018-05-19T15:40:00.000,5.60,182.06,-5.59,-0.20
+2018-05-19T15:45:00.000,5.75,182.23,-5.75,-0.22
+2018-05-19T15:50:00.000,5.00,178.48,-5.00,0.13
+2018-05-19T15:55:00.000,6.17,186.10,-6.14,-0.66
+2018-05-19T16:00:00.000,5.07,183.62,-5.06,-0.32
+2018-05-19T16:05:00.000,6.02,183.10,-6.01,-0.33
+2018-05-19T16:10:00.000,6.14,186.54,-6.10,-0.70
+2018-05-19T16:15:00.000,5.17,181.21,-5.17,-0.11
+2018-05-19T16:20:00.000,5.33,180.94,-5.33,-0.09
+2018-05-19T16:25:00.000,6.42,186.33,-6.38,-0.71
+2018-05-19T16:30:00.000,5.75,179.04,-5.75,0.10
+2018-05-19T16:35:00.000,5.72,182.63,-5.71,-0.26
+2018-05-19T16:40:00.000,5.75,182.25,-5.75,-0.23
+2018-05-19T16:45:00.000,5.72,181.65,-5.72,-0.16
+2018-05-19T16:50:00.000,5.87,179.30,-5.87,0.07
+2018-05-19T16:55:00.000,6.14,181.83,-6.14,-0.20
+2018-05-19T17:00:00.000,7.85,180.12,-7.85,-0.02
+2018-05-19T17:05:00.000,4.82,176.72,-4.81,0.28
+2018-05-19T17:10:00.000,4.97,177.17,-4.96,0.25
+2018-05-19T17:15:00.000,5.87,182.58,-5.86,-0.26
+2018-05-19T17:20:00.000,6.17,177.93,-6.17,0.22
+2018-05-19T17:25:00.000,5.33,181.56,-5.33,-0.15
+2018-05-19T17:30:00.000,6.02,183.60,-6.01,-0.38
+2018-05-19T17:35:00.000,5.66,180.09,-5.66,-0.01
+2018-05-19T17:40:00.000,6.26,182.27,-6.25,-0.25
+2018-05-19T17:45:00.000,6.26,181.08,-6.26,-0.12
+2018-05-19T17:50:00.000,5.69,178.29,-5.69,0.17
+2018-05-19T17:55:00.000,5.87,178.13,-5.87,0.19
+2018-05-19T18:00:00.000,6.62,181.57,-6.61,-0.18
+2018-05-19T18:05:00.000,6.17,181.45,-6.17,-0.16
+2018-05-19T18:10:00.000,7.83,187.28,-7.76,-0.99
+2018-05-19T18:15:00.000,5.69,180.54,-5.69,-0.05
+2018-05-19T18:20:00.000,6.94,178.58,-6.93,0.17
+2018-05-19T18:25:00.000,5.53,182.88,-5.52,-0.28
+2018-05-19T18:30:00.000,6.75,184.26,-6.73,-0.50
+2018-05-19T18:35:00.000,6.62,180.91,-6.61,-0.10
+2018-05-19T18:40:00.000,6.20,175.73,-6.18,0.46
+2018-05-19T18:45:00.000,5.93,180.89,-5.93,-0.09
+2018-05-19T18:50:00.000,6.91,179.22,-6.91,0.09
+2018-05-19T18:55:00.000,6.45,181.79,-6.45,-0.20
+2018-05-19T19:00:00.000,6.56,184.55,-6.54,-0.52
+2018-05-19T19:05:00.000,5.93,184.81,-5.91,-0.50
+2018-05-19T19:10:00.000,5.81,178.46,-5.81,0.16
+2018-05-19T19:15:00.000,5.99,181.84,-5.99,-0.19
+2018-05-19T19:20:00.000,6.37,178.31,-6.36,0.19
+2018-05-19T19:25:00.000,6.08,182.72,-6.07,-0.29
+2018-05-19T19:30:00.000,8.42,183.41,-8.41,-0.50
+2018-05-19T19:35:00.000,5.50,178.16,-5.50,0.18
+2018-05-19T19:40:00.000,6.64,178.51,-6.64,0.17
+2018-05-19T19:45:00.000,5.53,179.04,-5.53,0.09
+2018-05-19T19:50:00.000,7.30,181.62,-7.30,-0.21
+2018-05-19T19:55:00.000,7.54,184.57,-7.52,-0.60
+2018-05-19T20:00:00.000,6.42,181.32,-6.42,-0.15
+2018-05-19T20:05:00.000,6.67,180.77,-6.67,-0.09
+2018-05-19T20:10:00.000,6.45,182.16,-6.45,-0.24
+2018-05-19T20:15:00.000,6.62,178.41,-6.61,0.18
+2018-05-19T20:20:00.000,5.60,176.51,-5.59,0.34
+2018-05-19T20:25:00.000,6.23,175.94,-6.21,0.44
+2018-05-19T20:30:00.000,6.40,183.53,-6.38,-0.39
+2018-05-19T20:35:00.000,6.31,178.33,-6.31,0.18
+2018-05-19T20:40:00.000,6.51,180.83,-6.50,-0.09
+2018-05-19T20:45:00.000,7.20,187.42,-7.14,-0.93
+2018-05-19T20:50:00.000,7.07,178.01,-7.06,0.25
+2018-05-19T20:55:00.000,5.40,176.67,-5.39,0.31
+2018-05-19T21:00:00.000,5.75,183.38,-5.74,-0.34
+2018-05-19T21:05:00.000,5.99,177.60,-5.98,0.25
+2018-05-19T21:10:00.000,6.81,181.55,-6.80,-0.18
+2018-05-19T21:15:00.000,6.17,179.03,-6.17,0.10
+2018-05-19T21:20:00.000,6.40,178.28,-6.39,0.19
+2018-05-19T21:25:00.000,6.62,179.08,-6.61,0.11
+2018-05-19T21:30:00.000,7.94,184.76,-7.91,-0.66
+2018-05-19T21:35:00.000,6.11,174.50,-6.08,0.59
+2018-05-19T21:40:00.000,6.11,182.77,-6.10,-0.30
+2018-05-19T21:45:00.000,5.87,181.45,-5.87,-0.15
+2018-05-19T21:50:00.000,6.64,183.22,-6.63,-0.37
+2018-05-19T21:55:00.000,6.91,183.21,-6.90,-0.39
+2018-05-19T22:00:00.000,6.73,183.47,-6.71,-0.41
+2018-05-19T22:05:00.000,5.66,179.12,-5.66,0.09
+2018-05-19T22:10:00.000,6.11,185.25,-6.08,-0.56
+2018-05-19T22:15:00.000,6.67,184.43,-6.65,-0.51
+2018-05-19T22:20:00.000,6.34,185.13,-6.31,-0.57
+2018-05-19T22:25:00.000,6.86,185.98,-6.82,-0.71
+2018-05-19T22:30:00.000,6.34,179.80,-6.34,0.02
+2018-05-19T22:35:00.000,5.40,180.98,-5.40,-0.09
+2018-05-19T22:40:00.000,5.23,181.81,-5.23,-0.17
+2018-05-19T22:45:00.000,7.04,186.82,-6.99,-0.84
+2018-05-19T22:50:00.000,5.78,182.61,-5.77,-0.26
+2018-05-19T22:55:00.000,7.27,189.69,-7.17,-1.22
+2018-05-19T23:00:00.000,5.63,179.65,-5.63,0.03
+2018-05-19T23:05:00.000,5.23,178.20,-5.23,0.16
+2018-05-19T23:10:00.000,6.05,184.54,-6.03,-0.48
+2018-05-19T23:15:00.000,6.48,184.01,-6.46,-0.45
+2018-05-19T23:20:00.000,5.90,180.40,-5.90,-0.04
+2018-05-19T23:25:00.000,6.17,182.32,-6.16,-0.25
+2018-05-19T23:30:00.000,5.33,182.58,-5.33,-0.24
+2018-05-19T23:35:00.000,6.83,185.04,-6.81,-0.60
+2018-05-19T23:40:00.000,6.59,181.88,-6.58,-0.22
+2018-05-19T23:45:00.000,6.59,183.44,-6.58,-0.39
+2018-05-19T23:50:00.000,5.81,181.87,-5.81,-0.19
+2018-05-19T23:55:00.000,6.08,182.36,-6.07,-0.25
+2018-05-20T00:00:00.000,5.66,182.79,-5.65,-0.28
+2018-05-20T00:05:00.000,6.64,180.52,-6.64,-0.06
+2018-05-20T00:10:00.000,6.08,179.84,-6.08,0.02
+2018-05-20T00:15:00.000,6.62,187.57,-6.56,-0.87
+2018-05-20T00:20:00.000,5.90,182.82,-5.89,-0.29
+2018-05-20T00:25:00.000,5.69,181.36,-5.69,-0.14
+2018-05-20T00:30:00.000,5.81,182.47,-5.80,-0.25
+2018-05-20T00:35:00.000,5.46,183.01,-5.46,-0.29
+2018-05-20T00:40:00.000,6.05,185.22,-6.02,-0.55
+2018-05-20T00:45:00.000,5.43,180.71,-5.43,-0.07
+2018-05-20T00:50:00.000,5.75,183.89,-5.74,-0.39
+2018-05-20T00:55:00.000,4.97,175.69,-4.96,0.37
+2018-05-20T01:00:00.000,5.37,183.37,-5.36,-0.32
+2018-05-20T01:05:00.000,5.37,184.44,-5.35,-0.42
+2018-05-20T01:10:00.000,6.02,184.87,-6.00,-0.51
+2018-05-20T01:15:00.000,5.37,179.17,-5.37,0.08
+2018-05-20T01:20:00.000,5.37,184.28,-5.35,-0.40
+2018-05-20T01:25:00.000,5.40,185.80,-5.37,-0.55
+2018-05-20T01:30:00.000,5.46,183.83,-5.45,-0.37
+2018-05-20T01:35:00.000,5.63,183.00,-5.62,-0.29
+2018-05-20T01:40:00.000,4.97,181.64,-4.97,-0.14
+2018-05-20T01:45:00.000,6.14,183.50,-6.13,-0.37
+2018-05-20T01:50:00.000,6.37,180.98,-6.37,-0.11
+2018-05-20T01:55:00.000,5.13,178.83,-5.13,0.10
+2018-05-20T02:00:00.000,5.87,182.46,-5.86,-0.25
+2018-05-20T02:05:00.000,5.20,183.87,-5.19,-0.35
+2018-05-20T02:10:00.000,5.27,183.84,-5.26,-0.35
+2018-05-20T02:15:00.000,6.05,177.73,-6.05,0.24
+2018-05-20T02:20:00.000,5.40,179.31,-5.40,0.07
+2018-05-20T02:25:00.000,5.50,179.53,-5.50,0.05
+2018-05-20T02:30:00.000,6.02,181.13,-6.02,-0.12
+2018-05-20T02:35:00.000,5.30,179.58,-5.30,0.04
+2018-05-20T02:40:00.000,5.40,177.80,-5.40,0.21
+2018-05-20T02:45:00.000,5.07,178.39,-5.07,0.14
+2018-05-20T02:50:00.000,4.71,180.00,-4.71,0.00
+2018-05-20T02:55:00.000,5.20,181.93,-5.20,-0.18
+2018-05-20T03:00:00.000,4.90,177.40,-4.89,0.22
+2018-05-20T03:05:00.000,5.37,178.96,-5.37,0.10
+2018-05-20T03:10:00.000,5.30,180.25,-5.30,-0.02
+2018-05-20T03:15:00.000,4.78,182.06,-4.78,-0.17
+2018-05-20T03:20:00.000,6.53,190.63,-6.42,-1.20
+2018-05-20T03:25:00.000,5.46,177.80,-5.46,0.21
+2018-05-20T03:30:00.000,5.10,182.28,-5.10,-0.20
+2018-05-20T03:35:00.000,5.10,178.30,-5.10,0.15
+2018-05-20T03:40:00.000,6.81,182.34,-6.80,-0.28
+2018-05-20T03:45:00.000,6.48,183.18,-6.47,-0.36
+2018-05-20T03:50:00.000,5.96,178.79,-5.96,0.13
+2018-05-20T03:55:00.000,5.37,179.49,-5.37,0.05
+2018-05-20T04:00:00.000,6.70,182.95,-6.69,-0.34
+2018-05-20T04:05:00.000,6.20,185.14,-6.18,-0.56
+2018-05-20T04:10:00.000,6.42,181.16,-6.42,-0.13
+2018-05-20T04:15:00.000,6.26,182.53,-6.25,-0.28
+2018-05-20T04:20:00.000,5.84,180.36,-5.84,-0.04
+2018-05-20T04:25:00.000,5.84,180.24,-5.84,-0.02
+2018-05-20T04:30:00.000,6.11,182.43,-6.10,-0.26
+2018-05-20T04:35:00.000,5.72,182.01,-5.72,-0.20
+2018-05-20T04:40:00.000,5.66,181.48,-5.66,-0.15
+2018-05-20T04:45:00.000,6.31,181.56,-6.31,-0.17
+2018-05-20T04:50:00.000,6.48,183.98,-6.46,-0.45
+2018-05-20T04:55:00.000,5.37,178.99,-5.37,0.10
+2018-05-20T05:00:00.000,6.62,180.99,-6.61,-0.11
+2018-05-20T05:05:00.000,6.56,184.89,-6.54,-0.56
+2018-05-20T05:10:00.000,6.26,179.69,-6.26,0.03
+2018-05-20T05:15:00.000,5.46,183.20,-5.46,-0.31
+2018-05-20T05:20:00.000,6.23,180.74,-6.23,-0.08
+2018-05-20T05:25:00.000,5.60,181.43,-5.60,-0.14
+2018-05-20T05:30:00.000,6.05,181.69,-6.05,-0.18
+2018-05-20T05:35:00.000,6.42,181.27,-6.42,-0.14
+2018-05-20T05:40:00.000,7.12,182.99,-7.11,-0.37
+2018-05-20T05:45:00.000,6.14,179.88,-6.14,0.01
+2018-05-20T05:50:00.000,6.31,181.57,-6.31,-0.17
+2018-05-20T05:55:00.000,7.59,179.77,-7.59,0.03
+2018-05-20T06:00:00.000,5.84,179.71,-5.84,0.03
+2018-05-20T06:05:00.000,6.59,182.98,-6.58,-0.34
+2018-05-20T06:10:00.000,6.81,182.36,-6.80,-0.28
+2018-05-20T06:15:00.000,6.17,180.79,-6.17,-0.08
+2018-05-20T06:20:00.000,6.51,181.65,-6.50,-0.19
+2018-05-20T06:25:00.000,6.53,182.86,-6.52,-0.33
+2018-05-20T06:30:00.000,6.67,178.11,-6.67,0.22
+2018-05-20T06:35:00.000,6.31,178.08,-6.31,0.21
+2018-05-20T06:40:00.000,7.54,183.97,-7.52,-0.52
+2018-05-20T06:45:00.000,6.17,180.23,-6.17,-0.02
+2018-05-20T06:50:00.000,6.20,180.82,-6.20,-0.09
+2018-05-20T06:55:00.000,7.76,182.49,-7.75,-0.34
+2018-05-20T07:00:00.000,6.42,180.14,-6.42,-0.02
+2018-05-20T07:05:00.000,6.53,179.66,-6.53,0.04
+2018-05-20T07:10:00.000,5.46,179.10,-5.46,0.09
+2018-05-20T07:15:00.000,6.20,180.64,-6.20,-0.07
+2018-05-20T07:20:00.000,6.88,183.06,-6.87,-0.37
+2018-05-20T07:25:00.000,6.23,178.33,-6.23,0.18
+2018-05-20T07:30:00.000,8.29,180.42,-8.29,-0.06
+2018-05-20T07:35:00.000,7.14,181.75,-7.14,-0.22
+2018-05-20T07:40:00.000,7.40,179.68,-7.40,0.04
+2018-05-20T07:45:00.000,5.72,178.59,-5.72,0.14
+2018-05-20T07:50:00.000,6.51,179.89,-6.50,0.01
+2018-05-20T07:55:00.000,6.75,179.55,-6.75,0.05
+2018-05-20T08:00:00.000,6.78,183.71,-6.77,-0.44
+2018-05-20T08:05:00.000,8.19,185.21,-8.16,-0.74
+2018-05-20T08:10:00.000,6.02,181.70,-6.02,-0.18
+2018-05-20T08:15:00.000,7.22,185.16,-7.19,-0.65
+2018-05-20T08:20:00.000,6.75,177.45,-6.75,0.30
+2018-05-20T08:25:00.000,6.45,178.09,-6.45,0.22
+2018-05-20T08:30:00.000,7.78,186.18,-7.73,-0.84
+2018-05-20T08:35:00.000,6.40,184.64,-6.37,-0.52
+2018-05-20T08:40:00.000,6.08,178.53,-6.08,0.16
+2018-05-20T08:45:00.000,6.70,181.59,-6.69,-0.19
+2018-05-20T08:50:00.000,6.23,178.99,-6.23,0.11
+2018-05-20T08:55:00.000,6.34,180.51,-6.34,-0.06
+2018-05-20T09:00:00.000,6.91,179.92,-6.91,0.01
+2018-05-20T09:05:00.000,6.37,181.90,-6.36,-0.21
+2018-05-20T09:10:00.000,6.20,183.24,-6.19,-0.35
+2018-05-20T09:15:00.000,7.35,180.88,-7.35,-0.11
+2018-05-20T09:20:00.000,5.78,181.36,-5.78,-0.14
+2018-05-20T09:25:00.000,6.51,181.13,-6.50,-0.13
+2018-05-20T09:30:00.000,8.29,180.44,-8.29,-0.06
+2018-05-20T09:35:00.000,7.83,185.83,-7.79,-0.79
+2018-05-20T09:40:00.000,6.45,183.37,-6.44,-0.38
+2018-05-20T09:45:00.000,6.23,181.64,-6.23,-0.18
+2018-05-20T09:50:00.000,6.42,184.94,-6.40,-0.55
+2018-05-20T09:55:00.000,5.50,182.34,-5.49,-0.22
+2018-05-20T10:00:00.000,6.64,185.75,-6.61,-0.66
+2018-05-20T10:05:00.000,5.23,176.28,-5.22,0.34
+2018-05-20T10:10:00.000,6.37,182.11,-6.36,-0.23
+2018-05-20T10:15:00.000,6.53,182.21,-6.53,-0.25
+2018-05-20T10:20:00.000,6.14,181.76,-6.14,-0.19
+2018-05-20T10:25:00.000,6.11,178.27,-6.11,0.18
+2018-05-20T10:30:00.000,6.62,182.00,-6.61,-0.23
+2018-05-20T10:35:00.000,6.08,182.88,-6.07,-0.31
+2018-05-20T10:40:00.000,5.96,180.63,-5.96,-0.07
+2018-05-20T10:45:00.000,6.14,186.80,-6.10,-0.73
+2018-05-20T10:50:00.000,5.75,182.62,-5.74,-0.26
+2018-05-20T10:55:00.000,5.46,180.43,-5.46,-0.04
+2018-05-20T11:00:00.000,5.81,182.72,-5.80,-0.28
+2018-05-20T11:05:00.000,6.11,183.27,-6.10,-0.35
+2018-05-20T11:10:00.000,6.14,186.32,-6.10,-0.68
+2018-05-20T11:15:00.000,5.99,179.85,-5.99,0.02
+2018-05-20T11:20:00.000,5.04,179.12,-5.04,0.08
+2018-05-20T11:25:00.000,6.53,183.48,-6.52,-0.40
+2018-05-20T11:30:00.000,5.72,183.34,-5.71,-0.33
+2018-05-20T11:35:00.000,5.69,177.32,-5.68,0.27
+2018-05-20T11:40:00.000,4.59,176.67,-4.59,0.27
+2018-05-20T11:45:00.000,5.69,177.97,-5.69,0.20
+2018-05-20T11:50:00.000,5.75,178.03,-5.75,0.20
+2018-05-20T11:55:00.000,6.70,184.96,-6.67,-0.58
+2018-05-20T12:00:00.000,5.46,182.43,-5.46,-0.23
+2018-05-20T12:05:00.000,5.87,182.90,-5.86,-0.30
+2018-05-20T12:10:00.000,6.05,184.41,-6.03,-0.47
+2018-05-20T12:15:00.000,5.96,179.44,-5.96,0.06
+2018-05-20T12:20:00.000,5.50,183.66,-5.49,-0.35
+2018-05-20T12:25:00.000,6.08,187.21,-6.03,-0.76
+2018-05-20T12:30:00.000,5.27,183.64,-5.26,-0.33
+2018-05-20T12:35:00.000,6.02,183.92,-6.01,-0.41
+2018-05-20T12:40:00.000,4.71,182.55,-4.70,-0.21
+2018-05-20T12:45:00.000,5.87,178.64,-5.87,0.14
+2018-05-20T12:50:00.000,5.33,179.63,-5.33,0.03
+2018-05-20T12:55:00.000,4.82,176.53,-4.81,0.29
+2018-05-20T13:00:00.000,6.53,180.66,-6.53,-0.07
+2018-05-20T13:05:00.000,5.43,178.03,-5.43,0.19
+2018-05-20T13:10:00.000,5.10,180.94,-5.10,-0.08
+2018-05-20T13:15:00.000,5.69,182.63,-5.68,-0.26
+2018-05-20T13:20:00.000,4.78,179.18,-4.78,0.07
+2018-05-20T13:25:00.000,5.84,183.17,-5.83,-0.32
+2018-05-20T13:30:00.000,4.97,179.55,-4.97,0.04
+2018-05-20T13:35:00.000,5.10,180.44,-5.10,-0.04
+2018-05-20T13:40:00.000,5.20,182.69,-5.20,-0.24
+2018-05-20T13:45:00.000,4.78,179.36,-4.78,0.05
+2018-05-20T13:50:00.000,5.37,183.93,-5.35,-0.37
+2018-05-20T13:55:00.000,4.90,184.87,-4.88,-0.42
+2018-05-20T14:00:00.000,4.74,182.13,-4.74,-0.18
+2018-05-20T14:05:00.000,5.50,184.73,-5.48,-0.45
+2018-05-20T14:10:00.000,5.17,184.12,-5.15,-0.37
+2018-05-20T14:15:00.000,4.97,184.60,-4.95,-0.40
+2018-05-20T14:20:00.000,4.82,185.29,-4.80,-0.44
+2018-05-20T14:25:00.000,5.75,186.21,-5.72,-0.62
+2018-05-20T14:30:00.000,5.00,181.45,-5.00,-0.13
+2018-05-20T14:35:00.000,4.63,185.17,-4.61,-0.42
+2018-05-20T14:40:00.000,5.10,179.76,-5.10,0.02
+2018-05-20T14:45:00.000,5.27,181.38,-5.27,-0.13
+2018-05-20T14:50:00.000,4.86,183.14,-4.85,-0.27
+2018-05-20T14:55:00.000,4.90,182.72,-4.89,-0.23
+2018-05-20T15:00:00.000,4.90,181.73,-4.89,-0.15
+2018-05-20T15:05:00.000,5.10,180.82,-5.10,-0.07
+2018-05-20T15:10:00.000,4.67,182.41,-4.67,-0.20
+2018-05-20T15:15:00.000,5.33,182.30,-5.33,-0.21
+2018-05-20T15:20:00.000,5.00,180.32,-5.00,-0.03
+2018-05-20T15:25:00.000,5.53,181.72,-5.53,-0.17
+2018-05-20T15:30:00.000,6.26,181.34,-6.26,-0.15
+2018-05-20T15:35:00.000,5.04,180.49,-5.04,-0.04
+2018-05-20T15:40:00.000,5.37,180.95,-5.37,-0.09
+2018-05-20T15:45:00.000,5.40,185.59,-5.37,-0.53
+2018-05-20T15:50:00.000,5.40,184.18,-5.38,-0.39
+2018-05-20T15:55:00.000,5.63,191.30,-5.52,-1.10
+2018-05-20T16:00:00.000,5.69,183.77,-5.68,-0.37
+2018-05-20T16:05:00.000,5.17,181.55,-5.17,-0.14
+2018-05-20T16:10:00.000,4.74,181.23,-4.74,-0.10
+2018-05-20T16:15:00.000,5.13,181.53,-5.13,-0.14
+2018-05-20T16:20:00.000,5.20,183.68,-5.19,-0.33
+2018-05-20T16:25:00.000,5.33,179.97,-5.33,0.00
+2018-05-20T16:30:00.000,5.07,183.22,-5.06,-0.29
+2018-05-20T16:35:00.000,4.71,184.97,-4.69,-0.41
+2018-05-20T16:40:00.000,5.07,176.99,-5.06,0.27
+2018-05-20T16:45:00.000,6.02,180.49,-6.02,-0.05
+2018-05-20T16:50:00.000,6.48,186.87,-6.43,-0.77
+2018-05-20T16:55:00.000,5.90,181.27,-5.90,-0.13
+2018-05-20T17:00:00.000,6.17,184.48,-6.15,-0.48
+2018-05-20T17:05:00.000,6.08,182.76,-6.07,-0.29
+2018-05-20T17:10:00.000,5.69,181.27,-5.69,-0.13
+2018-05-20T17:15:00.000,5.84,184.63,-5.82,-0.47
+2018-05-20T17:20:00.000,5.46,178.43,-5.46,0.15
+2018-05-20T17:25:00.000,6.20,180.65,-6.20,-0.07
+2018-05-20T17:30:00.000,6.64,183.38,-6.63,-0.39
+2018-05-20T17:35:00.000,5.87,180.34,-5.87,-0.03
+2018-05-20T17:40:00.000,6.37,177.92,-6.36,0.23
+2018-05-20T17:45:00.000,6.08,182.15,-6.08,-0.23
+2018-05-20T17:50:00.000,6.73,186.20,-6.69,-0.73
+2018-05-20T17:55:00.000,5.84,186.55,-5.80,-0.67
+2018-05-20T18:00:00.000,5.84,180.84,-5.84,-0.09
+2018-05-20T18:05:00.000,6.05,182.77,-6.04,-0.29
+2018-05-20T18:10:00.000,5.60,178.81,-5.60,0.12
+2018-05-20T18:15:00.000,5.84,179.42,-5.84,0.06
+2018-05-20T18:20:00.000,5.10,181.07,-5.10,-0.10
+2018-05-20T18:25:00.000,6.94,180.56,-6.94,-0.07
+2018-05-20T18:30:00.000,5.78,182.24,-5.78,-0.23
+2018-05-20T18:35:00.000,5.87,179.35,-5.87,0.07
+2018-05-20T18:40:00.000,5.99,179.66,-5.99,0.04
+2018-05-20T18:45:00.000,6.23,183.68,-6.22,-0.40
+2018-05-20T18:50:00.000,6.75,182.27,-6.75,-0.27
+2018-05-20T18:55:00.000,5.56,181.94,-5.56,-0.19
+2018-05-20T19:00:00.000,6.88,182.06,-6.88,-0.25
+2018-05-20T19:05:00.000,6.11,179.40,-6.11,0.06
+2018-05-20T19:10:00.000,5.69,181.74,-5.69,-0.17
+2018-05-20T19:15:00.000,6.26,180.70,-6.26,-0.08
+2018-05-20T19:20:00.000,5.50,180.84,-5.50,-0.08
+2018-05-20T19:25:00.000,6.56,182.19,-6.56,-0.25
+2018-05-20T19:30:00.000,6.53,180.76,-6.53,-0.09
+2018-05-20T19:35:00.000,5.27,181.18,-5.27,-0.11
+2018-05-20T19:40:00.000,5.72,178.52,-5.72,0.15
+2018-05-20T19:45:00.000,6.11,176.97,-6.10,0.32
+2018-05-20T19:50:00.000,7.61,188.75,-7.52,-1.16
+2018-05-20T19:55:00.000,6.48,183.98,-6.46,-0.45
+2018-05-20T20:00:00.000,5.66,180.83,-5.66,-0.08
+2018-05-20T20:05:00.000,6.34,182.83,-6.33,-0.31
+2018-05-20T20:10:00.000,6.64,179.04,-6.64,0.11
+2018-05-20T20:15:00.000,6.62,180.37,-6.61,-0.04
+2018-05-20T20:20:00.000,6.53,186.23,-6.49,-0.71
+2018-05-20T20:25:00.000,7.37,187.64,-7.31,-0.98
+2018-05-20T20:30:00.000,5.99,181.54,-5.99,-0.16
+2018-05-20T20:35:00.000,6.62,182.16,-6.61,-0.25
+2018-05-20T20:40:00.000,5.66,178.98,-5.66,0.10
+2018-05-20T20:45:00.000,6.11,183.15,-6.10,-0.34
+2018-05-20T20:50:00.000,5.93,180.86,-5.93,-0.09
+2018-05-20T20:55:00.000,6.08,178.16,-6.08,0.19
+2018-05-20T21:00:00.000,6.62,182.76,-6.61,-0.32
+2018-05-20T21:05:00.000,6.20,181.02,-6.20,-0.11
+2018-05-20T21:10:00.000,6.37,180.33,-6.37,-0.04
+2018-05-20T21:15:00.000,6.86,180.00,-6.86,0.00
+2018-05-20T21:20:00.000,6.34,186.49,-6.30,-0.72
+2018-05-20T21:25:00.000,6.73,185.45,-6.69,-0.64
+2018-05-20T21:30:00.000,6.42,180.74,-6.42,-0.08
+2018-05-20T21:35:00.000,6.31,182.42,-6.31,-0.27
+2018-05-20T21:40:00.000,6.62,180.17,-6.61,-0.02
+2018-05-20T21:45:00.000,6.05,179.62,-6.05,0.04
+2018-05-20T21:50:00.000,6.83,181.38,-6.83,-0.17
+2018-05-20T21:55:00.000,6.88,180.82,-6.88,-0.10
+2018-05-20T22:00:00.000,5.72,184.31,-5.70,-0.43
+2018-05-20T22:05:00.000,5.66,179.19,-5.66,0.08
+2018-05-20T22:10:00.000,6.67,178.44,-6.67,0.18
+2018-05-20T22:15:00.000,5.96,176.98,-5.95,0.31
+2018-05-20T22:20:00.000,5.46,181.98,-5.46,-0.19
+2018-05-20T22:25:00.000,5.96,183.29,-5.95,-0.34
+2018-05-20T22:30:00.000,6.26,183.97,-6.24,-0.43
+2018-05-20T22:35:00.000,6.23,179.80,-6.23,0.02
+2018-05-20T22:40:00.000,6.48,181.66,-6.47,-0.19
+2018-05-20T22:45:00.000,6.45,181.18,-6.45,-0.13
+2018-05-20T22:50:00.000,7.37,184.36,-7.35,-0.56
+2018-05-20T22:55:00.000,6.37,183.59,-6.36,-0.40
+2018-05-20T23:00:00.000,5.93,176.12,-5.92,0.40
+2018-05-20T23:05:00.000,6.26,182.30,-6.25,-0.25
+2018-05-20T23:10:00.000,6.86,184.62,-6.84,-0.55
+2018-05-20T23:15:00.000,4.97,181.31,-4.97,-0.11
+2018-05-20T23:20:00.000,5.99,179.00,-5.99,0.10
+2018-05-20T23:25:00.000,5.96,183.06,-5.95,-0.32
+2018-05-20T23:30:00.000,7.22,182.75,-7.21,-0.35
+2018-05-20T23:35:00.000,6.56,183.21,-6.55,-0.37
+2018-05-20T23:40:00.000,5.72,175.68,-5.70,0.43
+2018-05-20T23:45:00.000,6.91,182.68,-6.90,-0.32
+2018-05-20T23:50:00.000,6.86,180.39,-6.86,-0.05
+2018-05-20T23:55:00.000,5.53,176.85,-5.52,0.30
+2018-05-21T00:00:00.000,6.64,183.68,-6.63,-0.43
+2018-05-21T00:05:00.000,5.63,182.23,-5.63,-0.22
+2018-05-21T00:10:00.000,5.63,180.38,-5.63,-0.04
+2018-05-21T00:15:00.000,5.72,189.00,-5.65,-0.89
+2018-05-21T00:20:00.000,6.64,186.43,-6.60,-0.74
+2018-05-21T00:25:00.000,6.02,179.14,-6.02,0.09
+2018-05-21T00:30:00.000,6.11,185.47,-6.08,-0.58
+2018-05-21T00:35:00.000,5.78,182.39,-5.77,-0.24
+2018-05-21T00:40:00.000,6.11,180.21,-6.11,-0.02
+2018-05-21T00:45:00.000,5.40,178.38,-5.40,0.15
+2018-05-21T00:50:00.000,4.90,178.21,-4.89,0.15
+2018-05-21T00:55:00.000,6.96,190.21,-6.85,-1.23
+2018-05-21T01:00:00.000,5.46,179.84,-5.46,0.02
+2018-05-21T01:05:00.000,5.63,180.42,-5.63,-0.04
+2018-05-21T01:10:00.000,5.78,180.87,-5.78,-0.09
+2018-05-21T01:15:00.000,5.07,179.90,-5.07,0.01
+2018-05-21T01:20:00.000,5.37,179.68,-5.37,0.03
+2018-05-21T01:25:00.000,5.53,180.69,-5.53,-0.07
+2018-05-21T01:30:00.000,5.63,184.21,-5.61,-0.41
+2018-05-21T01:35:00.000,5.10,185.81,-5.08,-0.52
+2018-05-21T01:40:00.000,5.10,180.19,-5.10,-0.02
+2018-05-21T01:45:00.000,5.66,182.64,-5.65,-0.26
+2018-05-21T01:50:00.000,5.63,184.51,-5.61,-0.44
+2018-05-21T01:55:00.000,4.90,184.66,-4.88,-0.40
+2018-05-21T02:00:00.000,5.04,184.10,-5.02,-0.36
+2018-05-21T02:05:00.000,5.78,180.96,-5.78,-0.10
+2018-05-21T02:10:00.000,5.66,182.93,-5.65,-0.29
+2018-05-21T02:15:00.000,5.17,182.47,-5.16,-0.22
+2018-05-21T02:20:00.000,4.93,178.35,-4.93,0.14
+2018-05-21T02:25:00.000,5.78,183.36,-5.77,-0.34
+2018-05-21T02:30:00.000,5.40,179.85,-5.40,0.01
+2018-05-21T02:35:00.000,5.17,182.16,-5.16,-0.19
+2018-05-21T02:40:00.000,5.27,180.67,-5.27,-0.06
+2018-05-21T02:45:00.000,5.27,181.62,-5.26,-0.15
+2018-05-21T02:50:00.000,4.93,176.85,-4.93,0.27
+2018-05-21T02:55:00.000,5.13,181.27,-5.13,-0.11
+2018-05-21T03:00:00.000,5.69,182.71,-5.68,-0.27
+2018-05-21T03:05:00.000,4.71,184.28,-4.69,-0.35
+2018-05-21T03:10:00.000,4.78,181.87,-4.78,-0.16
+2018-05-21T03:15:00.000,5.66,182.61,-5.65,-0.26
+2018-05-21T03:20:00.000,5.27,184.51,-5.25,-0.41
+2018-05-21T03:25:00.000,4.90,179.65,-4.89,0.03
+2018-05-21T03:30:00.000,4.59,173.81,-4.57,0.50
+2018-05-21T03:35:00.000,4.86,180.13,-4.86,-0.01
+2018-05-21T03:40:00.000,5.37,180.18,-5.37,-0.02
+2018-05-21T03:45:00.000,5.04,184.09,-5.02,-0.36
+2018-05-21T03:50:00.000,4.90,181.81,-4.89,-0.15
+2018-05-21T03:55:00.000,4.78,182.22,-4.78,-0.19
+2018-05-21T04:00:00.000,5.33,183.38,-5.32,-0.31
+2018-05-21T04:05:00.000,6.17,186.91,-6.13,-0.74
+2018-05-21T04:10:00.000,5.30,183.50,-5.29,-0.32
+2018-05-21T04:15:00.000,5.30,182.85,-5.29,-0.26
+2018-05-21T04:20:00.000,5.40,183.47,-5.39,-0.33
+2018-05-21T04:25:00.000,5.00,184.17,-4.99,-0.36
+2018-05-21T04:30:00.000,4.90,182.05,-4.89,-0.17
+2018-05-21T04:35:00.000,5.27,182.55,-5.26,-0.23
+2018-05-21T04:40:00.000,5.40,182.62,-5.39,-0.25
+2018-05-21T04:45:00.000,5.27,179.43,-5.27,0.05
+2018-05-21T04:50:00.000,5.07,179.06,-5.07,0.08
+2018-05-21T04:55:00.000,6.78,180.86,-6.78,-0.10
+2018-05-21T05:00:00.000,5.23,178.35,-5.23,0.15
+2018-05-21T05:05:00.000,6.51,182.89,-6.50,-0.33
+2018-05-21T05:10:00.000,5.60,186.17,-5.56,-0.60
+2018-05-21T05:15:00.000,5.50,184.27,-5.48,-0.41
+2018-05-21T05:20:00.000,5.93,186.69,-5.89,-0.69
+2018-05-21T05:25:00.000,5.53,179.52,-5.53,0.05
+2018-05-21T05:30:00.000,6.11,180.17,-6.11,-0.02
+2018-05-21T05:35:00.000,6.81,183.42,-6.79,-0.41
+2018-05-21T05:40:00.000,5.93,180.10,-5.93,-0.01
+2018-05-21T05:45:00.000,5.72,180.56,-5.72,-0.06
+2018-05-21T05:50:00.000,5.04,172.71,-5.00,0.64
+2018-05-21T05:55:00.000,4.86,180.63,-4.86,-0.05
+2018-05-21T06:00:00.000,5.50,181.28,-5.50,-0.12
+2018-05-21T06:05:00.000,5.84,177.81,-5.84,0.22
+2018-05-21T06:10:00.000,6.31,182.65,-6.31,-0.29
+2018-05-21T06:15:00.000,6.29,179.45,-6.28,0.06
+2018-05-21T06:20:00.000,6.05,181.55,-6.05,-0.16
+2018-05-21T06:25:00.000,5.99,185.57,-5.96,-0.58
+2018-05-21T06:30:00.000,6.14,182.41,-6.13,-0.26
+2018-05-21T06:35:00.000,6.23,182.26,-6.23,-0.25
+2018-05-21T06:40:00.000,5.78,181.40,-5.78,-0.14
+2018-05-21T06:45:00.000,5.87,182.13,-5.87,-0.22
+2018-05-21T06:50:00.000,5.78,176.66,-5.77,0.34
+2018-05-21T06:55:00.000,6.23,179.20,-6.23,0.09
+2018-05-21T07:00:00.000,6.31,179.83,-6.31,0.02
+2018-05-21T07:05:00.000,5.90,182.74,-5.89,-0.28
+2018-05-21T07:10:00.000,6.26,183.94,-6.24,-0.43
+2018-05-21T07:15:00.000,5.56,185.25,-5.54,-0.51
+2018-05-21T07:20:00.000,6.86,181.30,-6.86,-0.16
+2018-05-21T07:25:00.000,6.45,183.27,-6.44,-0.37
+2018-05-21T07:30:00.000,7.01,183.74,-7.00,-0.46
+2018-05-21T07:35:00.000,6.42,180.68,-6.42,-0.08
+2018-05-21T07:40:00.000,5.20,177.02,-5.19,0.27
+2018-05-21T07:45:00.000,5.66,181.90,-5.66,-0.19
+2018-05-21T07:50:00.000,6.02,176.15,-6.01,0.40
+2018-05-21T07:55:00.000,6.88,180.40,-6.88,-0.05
+2018-05-21T08:00:00.000,6.40,184.22,-6.38,-0.47
+2018-05-21T08:05:00.000,6.48,183.44,-6.47,-0.39
+2018-05-21T08:10:00.000,6.56,178.52,-6.56,0.17
+2018-05-21T08:15:00.000,5.43,177.43,-5.43,0.24
+2018-05-21T08:20:00.000,7.25,182.44,-7.24,-0.31
+2018-05-21T08:25:00.000,5.56,178.78,-5.56,0.12
+2018-05-21T08:30:00.000,5.84,181.64,-5.84,-0.17
+2018-05-21T08:35:00.000,5.90,181.75,-5.90,-0.18
+2018-05-21T08:40:00.000,5.17,180.34,-5.17,-0.03
+2018-05-21T08:45:00.000,5.93,178.73,-5.93,0.13
+2018-05-21T08:50:00.000,5.66,176.92,-5.65,0.30
+2018-05-21T08:55:00.000,6.02,180.22,-6.02,-0.02
+2018-05-21T09:00:00.000,6.88,183.82,-6.87,-0.46
+2018-05-21T09:05:00.000,6.86,179.07,-6.86,0.11
+2018-05-21T09:10:00.000,6.67,181.24,-6.67,-0.14
+2018-05-21T09:15:00.000,6.31,179.36,-6.31,0.07
+2018-05-21T09:20:00.000,5.69,179.60,-5.69,0.04
+2018-05-21T09:25:00.000,5.56,181.42,-5.56,-0.14
+2018-05-21T09:30:00.000,6.17,179.38,-6.17,0.07
+2018-05-21T09:35:00.000,5.37,179.81,-5.37,0.02
+2018-05-21T09:40:00.000,6.45,179.07,-6.45,0.10
+2018-05-21T09:45:00.000,5.66,181.05,-5.66,-0.10
+2018-05-21T09:50:00.000,6.42,181.95,-6.42,-0.22
+2018-05-21T09:55:00.000,6.11,177.53,-6.10,0.26
+2018-05-21T10:00:00.000,5.60,178.18,-5.59,0.18
+2018-05-21T10:05:00.000,6.78,180.89,-6.78,-0.11
+2018-05-21T10:10:00.000,5.81,181.51,-5.81,-0.15
+2018-05-21T10:15:00.000,6.26,179.11,-6.26,0.10
+2018-05-21T10:20:00.000,6.40,181.89,-6.39,-0.21
+2018-05-21T10:25:00.000,6.83,186.47,-6.79,-0.77
+2018-05-21T10:30:00.000,6.20,180.38,-6.20,-0.04
+2018-05-21T10:35:00.000,6.48,179.37,-6.48,0.07
+2018-05-21T10:40:00.000,6.48,187.64,-6.42,-0.86
+2018-05-21T10:45:00.000,7.56,181.41,-7.56,-0.19
+2018-05-21T10:50:00.000,6.29,184.22,-6.27,-0.46
+2018-05-21T10:55:00.000,6.05,179.77,-6.05,0.02
+2018-05-21T11:00:00.000,6.75,182.00,-6.75,-0.24
+2018-05-21T11:05:00.000,5.90,182.39,-5.89,-0.25
+2018-05-21T11:10:00.000,5.93,178.92,-5.93,0.11
+2018-05-21T11:15:00.000,5.53,179.88,-5.53,0.01
+2018-05-21T11:20:00.000,6.08,177.68,-6.07,0.25
+2018-05-21T11:25:00.000,7.54,183.29,-7.53,-0.43
+2018-05-21T11:30:00.000,5.13,175.98,-5.12,0.36
+2018-05-21T11:35:00.000,5.56,176.36,-5.55,0.35
+2018-05-21T11:40:00.000,5.56,181.11,-5.56,-0.11
+2018-05-21T11:45:00.000,6.75,183.35,-6.74,-0.39
+2018-05-21T11:50:00.000,7.20,182.17,-7.19,-0.27
+2018-05-21T11:55:00.000,5.99,181.26,-5.99,-0.13
+2018-05-21T12:00:00.000,5.69,182.38,-5.69,-0.24
+2018-05-21T12:05:00.000,5.37,183.36,-5.36,-0.31
+2018-05-21T12:10:00.000,5.93,180.16,-5.93,-0.02
+2018-05-21T12:15:00.000,6.40,182.40,-6.39,-0.27
+2018-05-21T12:20:00.000,5.99,180.27,-5.99,-0.03
+2018-05-21T12:25:00.000,6.40,182.10,-6.39,-0.23
+2018-05-21T12:30:00.000,5.53,178.81,-5.53,0.11
+2018-05-21T12:35:00.000,5.99,183.46,-5.98,-0.36
+2018-05-21T12:40:00.000,5.56,186.27,-5.53,-0.61
+2018-05-21T12:45:00.000,5.84,179.38,-5.84,0.06
+2018-05-21T12:50:00.000,6.40,185.33,-6.37,-0.59
+2018-05-21T12:55:00.000,6.59,190.57,-6.48,-1.21
+2018-05-21T13:00:00.000,6.59,188.32,-6.52,-0.95
+2018-05-21T13:05:00.000,4.90,172.37,-4.85,0.65
+2018-05-21T13:10:00.000,5.63,180.82,-5.63,-0.08
+2018-05-21T13:15:00.000,5.93,182.96,-5.92,-0.31
+2018-05-21T13:20:00.000,5.37,180.27,-5.37,-0.03
+2018-05-21T13:25:00.000,6.56,191.80,-6.42,-1.34
+2018-05-21T13:30:00.000,5.00,182.71,-5.00,-0.24
+2018-05-21T13:35:00.000,6.34,182.25,-6.34,-0.25
+2018-05-21T13:40:00.000,6.37,184.26,-6.35,-0.47
+2018-05-21T13:45:00.000,5.60,184.61,-5.58,-0.45
+2018-05-21T13:50:00.000,5.66,181.65,-5.66,-0.16
+2018-05-21T13:55:00.000,6.17,181.70,-6.17,-0.18
+2018-05-21T14:00:00.000,5.87,187.33,-5.82,-0.75
+2018-05-21T14:05:00.000,5.46,180.05,-5.46,-0.01
+2018-05-21T14:10:00.000,5.87,186.46,-5.83,-0.66
+2018-05-21T14:15:00.000,5.37,183.18,-5.36,-0.30
+2018-05-21T14:20:00.000,4.93,180.46,-4.93,-0.04
+2018-05-21T14:25:00.000,5.17,186.14,-5.14,-0.55
+2018-05-21T14:30:00.000,5.20,184.79,-5.18,-0.43
+2018-05-21T14:35:00.000,4.78,184.36,-4.77,-0.36
+2018-05-21T14:40:00.000,6.08,185.03,-6.06,-0.53
+2018-05-21T14:45:00.000,5.69,182.53,-5.68,-0.25
+2018-05-21T14:50:00.000,5.96,185.09,-5.94,-0.53
+2018-05-21T14:55:00.000,5.50,181.35,-5.50,-0.13
+2018-05-21T15:00:00.000,5.53,187.08,-5.49,-0.68
+2018-05-21T15:05:00.000,5.96,184.96,-5.94,-0.52
+2018-05-21T15:10:00.000,5.30,185.47,-5.28,-0.51
+2018-05-21T15:15:00.000,6.02,186.06,-5.99,-0.64
+2018-05-21T15:20:00.000,5.00,183.94,-4.99,-0.34
+2018-05-21T15:25:00.000,5.23,182.93,-5.23,-0.27
+2018-05-21T15:30:00.000,5.93,179.88,-5.93,0.01
+2018-05-21T15:35:00.000,5.30,182.33,-5.30,-0.22
+2018-05-21T15:40:00.000,5.07,179.55,-5.07,0.04
+2018-05-21T15:45:00.000,4.33,183.18,-4.33,-0.24
+2018-05-21T15:50:00.000,5.10,184.74,-5.08,-0.42
+2018-05-21T15:55:00.000,5.43,185.58,-5.41,-0.53
+2018-05-21T16:00:00.000,5.50,177.81,-5.49,0.21
+2018-05-21T16:05:00.000,6.02,185.73,-5.99,-0.60
+2018-05-21T16:10:00.000,6.40,182.73,-6.39,-0.30
+2018-05-21T16:15:00.000,5.00,185.66,-4.98,-0.49
+2018-05-21T16:20:00.000,4.93,182.59,-4.93,-0.22
+2018-05-21T16:25:00.000,4.97,186.36,-4.94,-0.55
+2018-05-21T16:30:00.000,5.56,191.52,-5.45,-1.11
+2018-05-21T16:35:00.000,4.74,179.19,-4.74,0.07
+2018-05-21T16:40:00.000,4.78,181.52,-4.78,-0.13
+2018-05-21T16:45:00.000,5.00,182.14,-5.00,-0.19
+2018-05-21T16:50:00.000,5.13,184.28,-5.12,-0.38
+2018-05-21T16:55:00.000,4.74,181.18,-4.74,-0.10
+2018-05-21T17:00:00.000,5.07,183.04,-5.06,-0.27
+2018-05-21T17:05:00.000,4.56,178.46,-4.56,0.12
+2018-05-21T17:10:00.000,5.78,184.24,-5.76,-0.43
+2018-05-21T17:15:00.000,4.93,184.04,-4.92,-0.35
+2018-05-21T17:20:00.000,5.84,183.00,-5.83,-0.31
+2018-05-21T17:25:00.000,5.13,184.85,-5.12,-0.43
+2018-05-21T17:30:00.000,6.11,186.58,-6.07,-0.70
+2018-05-21T17:35:00.000,4.97,176.11,-4.96,0.34
+2018-05-21T17:40:00.000,5.07,183.05,-5.06,-0.27
+2018-05-21T17:45:00.000,5.10,183.97,-5.09,-0.35
+2018-05-21T17:50:00.000,5.04,181.68,-5.03,-0.15
+2018-05-21T17:55:00.000,6.45,179.44,-6.45,0.06
+2018-05-21T18:00:00.000,5.23,181.45,-5.23,-0.13
+2018-05-21T18:05:00.000,5.17,177.52,-5.16,0.22
+2018-05-21T18:10:00.000,5.33,182.75,-5.33,-0.26
+2018-05-21T18:15:00.000,6.05,184.22,-6.03,-0.45
+2018-05-21T18:20:00.000,5.53,180.60,-5.53,-0.06
+2018-05-21T18:25:00.000,5.17,178.87,-5.17,0.10
+2018-05-21T18:30:00.000,5.46,181.47,-5.46,-0.14
+2018-05-21T18:35:00.000,5.50,181.47,-5.50,-0.14
+2018-05-21T18:40:00.000,5.04,181.38,-5.03,-0.12
+2018-05-21T18:45:00.000,5.90,180.17,-5.90,-0.02
+2018-05-21T18:50:00.000,5.53,181.96,-5.53,-0.19
+2018-05-21T18:55:00.000,6.73,180.33,-6.72,-0.04
+2018-05-21T19:00:00.000,5.20,182.95,-5.19,-0.27
+2018-05-21T19:05:00.000,5.69,179.63,-5.69,0.04
+2018-05-21T19:10:00.000,5.40,187.07,-5.36,-0.66
+2018-05-21T19:15:00.000,5.93,182.37,-5.92,-0.24
+2018-05-21T19:20:00.000,5.56,181.46,-5.56,-0.14
+2018-05-21T19:25:00.000,6.83,188.74,-6.75,-1.04
+2018-05-21T19:30:00.000,5.56,179.33,-5.56,0.07
+2018-05-21T19:35:00.000,5.53,182.37,-5.53,-0.23
+2018-05-21T19:40:00.000,5.10,184.00,-5.09,-0.36
+2018-05-21T19:45:00.000,5.72,182.67,-5.71,-0.27
+2018-05-21T19:50:00.000,5.87,182.16,-5.87,-0.22
+2018-05-21T19:55:00.000,6.20,186.64,-6.16,-0.72
+2018-05-21T20:00:00.000,6.67,184.18,-6.65,-0.49
+2018-05-21T20:05:00.000,6.11,187.23,-6.06,-0.77
+2018-05-21T20:10:00.000,5.10,180.33,-5.10,-0.03
+2018-05-21T20:15:00.000,5.04,180.64,-5.04,-0.06
+2018-05-21T20:20:00.000,5.20,180.48,-5.20,-0.04
+2018-05-21T20:25:00.000,5.33,173.69,-5.30,0.59
+2018-05-21T20:30:00.000,5.30,178.92,-5.30,0.10
+2018-05-21T20:35:00.000,6.62,186.37,-6.57,-0.73
+2018-05-21T20:40:00.000,6.05,178.70,-6.05,0.14
+2018-05-21T20:45:00.000,5.63,181.09,-5.63,-0.11
+2018-05-21T20:50:00.000,6.42,181.11,-6.42,-0.12
+2018-05-21T20:55:00.000,5.43,180.25,-5.43,-0.02
+2018-05-21T21:00:00.000,5.90,183.48,-5.89,-0.36
+2018-05-21T21:05:00.000,6.08,181.57,-6.08,-0.17
+2018-05-21T21:10:00.000,6.11,182.29,-6.11,-0.24
+2018-05-21T21:15:00.000,6.31,182.26,-6.31,-0.25
+2018-05-21T21:20:00.000,6.53,181.77,-6.53,-0.20
+2018-05-21T21:25:00.000,6.53,180.73,-6.53,-0.08
+2018-05-21T21:30:00.000,6.17,184.93,-6.15,-0.53
+2018-05-21T21:35:00.000,6.23,186.68,-6.19,-0.72
+2018-05-21T21:40:00.000,5.63,182.01,-5.63,-0.20
+2018-05-21T21:45:00.000,5.90,181.64,-5.90,-0.17
+2018-05-21T21:50:00.000,6.51,181.64,-6.50,-0.19
+2018-05-21T21:55:00.000,6.40,180.77,-6.39,-0.09
+2018-05-21T22:00:00.000,6.02,184.09,-6.00,-0.43
+2018-05-21T22:05:00.000,5.37,183.13,-5.36,-0.29
+2018-05-21T22:10:00.000,5.84,184.00,-5.83,-0.41
+2018-05-21T22:15:00.000,5.33,181.31,-5.33,-0.12
+2018-05-21T22:20:00.000,6.02,181.94,-6.02,-0.20
+2018-05-21T22:25:00.000,6.67,182.09,-6.67,-0.24
+2018-05-21T22:30:00.000,6.53,185.55,-6.50,-0.63
+2018-05-21T22:35:00.000,6.08,178.04,-6.08,0.21
+2018-05-21T22:40:00.000,6.08,182.10,-6.08,-0.22
+2018-05-21T22:45:00.000,6.20,178.83,-6.20,0.13
+2018-05-21T22:50:00.000,7.78,185.94,-7.74,-0.80
+2018-05-21T22:55:00.000,5.56,179.74,-5.56,0.03
+2018-05-21T23:00:00.000,6.56,181.03,-6.56,-0.12
+2018-05-21T23:05:00.000,6.42,180.17,-6.42,-0.02
+2018-05-21T23:10:00.000,7.25,183.01,-7.24,-0.38
+2018-05-21T23:15:00.000,6.34,181.42,-6.34,-0.16
+2018-05-21T23:20:00.000,6.02,182.48,-6.01,-0.26
+2018-05-21T23:25:00.000,6.17,179.51,-6.17,0.05
+2018-05-21T23:30:00.000,6.48,183.85,-6.46,-0.44
+2018-05-21T23:35:00.000,5.90,185.02,-5.88,-0.52
+2018-05-21T23:40:00.000,5.63,182.14,-5.63,-0.21
+2018-05-21T23:45:00.000,5.66,182.39,-5.66,-0.24
+2018-05-21T23:50:00.000,6.40,182.46,-6.39,-0.27
+2018-05-21T23:55:00.000,6.40,184.34,-6.38,-0.48
+2018-05-22T00:00:00.000,5.81,179.72,-5.81,0.03
+2018-05-22T00:05:00.000,5.27,179.30,-5.27,0.06
+2018-05-22T00:10:00.000,5.90,182.81,-5.89,-0.29
+2018-05-22T00:15:00.000,5.10,179.49,-5.10,0.05
+2018-05-22T00:20:00.000,5.75,181.88,-5.75,-0.19
+2018-05-22T00:25:00.000,5.50,185.89,-5.47,-0.56
+2018-05-22T00:30:00.000,6.11,184.83,-6.09,-0.51
+2018-05-22T00:35:00.000,6.64,182.73,-6.63,-0.32
+2018-05-22T00:40:00.000,6.59,183.57,-6.57,-0.41
+2018-05-22T00:45:00.000,5.50,183.23,-5.49,-0.31
+2018-05-22T00:50:00.000,5.43,184.23,-5.42,-0.40
+2018-05-22T00:55:00.000,7.04,185.70,-7.01,-0.70
+2018-05-22T01:00:00.000,6.05,185.66,-6.02,-0.60
+2018-05-22T01:05:00.000,5.87,182.30,-5.87,-0.24
+2018-05-22T01:10:00.000,5.93,185.17,-5.91,-0.53
+2018-05-22T01:15:00.000,5.53,180.67,-5.53,-0.06
+2018-05-22T01:20:00.000,5.96,182.15,-5.96,-0.22
+2018-05-22T01:25:00.000,6.14,182.12,-6.14,-0.23
+2018-05-22T01:30:00.000,6.75,181.83,-6.75,-0.22
+2018-05-22T01:35:00.000,6.11,180.60,-6.11,-0.06
+2018-05-22T01:40:00.000,5.96,179.90,-5.96,0.01
+2018-05-22T01:45:00.000,6.20,184.03,-6.18,-0.44
+2018-05-22T01:50:00.000,4.78,180.14,-4.78,-0.01
+2018-05-22T01:55:00.000,5.46,182.31,-5.46,-0.22
+2018-05-22T02:00:00.000,4.97,178.73,-4.97,0.11
+2018-05-22T02:05:00.000,4.97,180.03,-4.97,-0.00
+2018-05-22T02:10:00.000,5.84,187.05,-5.80,-0.72
+2018-05-22T02:15:00.000,5.90,182.88,-5.89,-0.30
+2018-05-22T02:20:00.000,5.20,182.41,-5.20,-0.22
+2018-05-22T02:25:00.000,6.42,180.72,-6.42,-0.08
+2018-05-22T02:30:00.000,5.72,182.28,-5.72,-0.23
+2018-05-22T02:35:00.000,5.78,184.63,-5.76,-0.47
+2018-05-22T02:40:00.000,5.40,184.72,-5.38,-0.44
+2018-05-22T02:45:00.000,5.17,181.31,-5.17,-0.12
+2018-05-22T02:50:00.000,5.13,184.50,-5.12,-0.40
+2018-05-22T02:55:00.000,5.20,181.54,-5.20,-0.14
+2018-05-22T03:00:00.000,5.30,182.60,-5.29,-0.24
+2018-05-22T03:05:00.000,4.97,180.75,-4.97,-0.07
+2018-05-22T03:10:00.000,5.66,182.27,-5.66,-0.22
+2018-05-22T03:15:00.000,5.37,183.16,-5.36,-0.30
+2018-05-22T03:20:00.000,5.37,185.03,-5.35,-0.47
+2018-05-22T03:25:00.000,5.69,183.30,-5.68,-0.33
+2018-05-22T03:30:00.000,4.86,183.36,-4.85,-0.28
+2018-05-22T03:35:00.000,4.90,182.96,-4.89,-0.25
+2018-05-22T03:40:00.000,4.22,183.64,-4.21,-0.27
+2018-05-22T03:45:00.000,5.04,186.26,-5.01,-0.55
+2018-05-22T03:50:00.000,4.74,181.85,-4.74,-0.15
+2018-05-22T03:55:00.000,4.01,180.12,-4.01,-0.01
+2018-05-22T04:00:00.000,5.07,181.82,-5.07,-0.16
+2018-05-22T04:05:00.000,4.63,181.25,-4.63,-0.10
+2018-05-22T04:10:00.000,4.33,181.47,-4.33,-0.11
+2018-05-22T04:15:00.000,4.67,180.75,-4.67,-0.06
+2018-05-22T04:20:00.000,4.01,175.47,-3.99,0.32
+2018-05-22T04:25:00.000,4.63,180.89,-4.63,-0.07
+2018-05-22T04:30:00.000,4.33,181.53,-4.33,-0.12
+2018-05-22T04:35:00.000,4.90,184.73,-4.88,-0.40
+2018-05-22T04:40:00.000,4.97,183.72,-4.96,-0.32
+2018-05-22T04:45:00.000,4.59,184.11,-4.58,-0.33
+2018-05-22T04:50:00.000,4.44,182.28,-4.44,-0.18
+2018-05-22T04:55:00.000,4.63,179.77,-4.63,0.02
+2018-05-22T05:00:00.000,4.59,185.75,-4.57,-0.46
+2018-05-22T05:05:00.000,5.07,178.81,-5.07,0.11
+2018-05-22T05:10:00.000,4.93,181.99,-4.93,-0.17
+2018-05-22T05:15:00.000,4.90,182.51,-4.89,-0.21
+2018-05-22T05:20:00.000,4.44,180.56,-4.44,-0.04
+2018-05-22T05:25:00.000,5.04,183.42,-5.03,-0.30
+2018-05-22T05:30:00.000,5.17,184.03,-5.16,-0.36
+2018-05-22T05:35:00.000,5.07,180.82,-5.07,-0.07
+2018-05-22T05:40:00.000,5.84,184.73,-5.82,-0.48
+2018-05-22T05:45:00.000,4.86,184.75,-4.84,-0.40
+2018-05-22T05:50:00.000,5.20,182.46,-5.20,-0.22
+2018-05-22T05:55:00.000,4.86,180.99,-4.86,-0.08
+2018-05-22T06:00:00.000,4.90,177.71,-4.89,0.20
+2018-05-22T06:05:00.000,5.23,181.67,-5.23,-0.15
+2018-05-22T06:10:00.000,4.86,186.09,-4.83,-0.52
+2018-05-22T06:15:00.000,5.56,181.12,-5.56,-0.11
+2018-05-22T06:20:00.000,5.56,175.56,-5.55,0.43
+2018-05-22T06:25:00.000,5.43,181.33,-5.43,-0.13
+2018-05-22T06:30:00.000,5.81,181.50,-5.81,-0.15
+2018-05-22T06:35:00.000,4.59,183.25,-4.59,-0.26
+2018-05-22T06:40:00.000,5.10,184.86,-5.08,-0.43
+2018-05-22T06:45:00.000,5.00,181.69,-5.00,-0.15
+2018-05-22T06:50:00.000,5.30,180.12,-5.30,-0.01
+2018-05-22T06:55:00.000,4.97,176.20,-4.96,0.33
+2018-05-22T07:00:00.000,4.71,180.25,-4.71,-0.02
+2018-05-22T07:05:00.000,5.90,179.01,-5.90,0.10
+2018-05-22T07:10:00.000,5.72,182.46,-5.71,-0.25
+2018-05-22T07:15:00.000,5.07,179.09,-5.07,0.08
+2018-05-22T07:20:00.000,5.17,181.94,-5.17,-0.18
+2018-05-22T07:25:00.000,5.60,181.51,-5.60,-0.15
+2018-05-22T07:30:00.000,6.34,179.61,-6.34,0.04
+2018-05-22T07:35:00.000,6.05,183.37,-6.04,-0.36
+2018-05-22T07:40:00.000,6.62,185.66,-6.58,-0.65
+2018-05-22T07:45:00.000,6.34,184.81,-6.32,-0.53
+2018-05-22T07:50:00.000,5.23,182.87,-5.23,-0.26
+2018-05-22T07:55:00.000,4.86,181.92,-4.85,-0.16
+2018-05-22T08:00:00.000,5.75,177.56,-5.74,0.24
+2018-05-22T08:05:00.000,6.02,185.22,-6.00,-0.55
+2018-05-22T08:10:00.000,6.26,182.53,-6.25,-0.28
+2018-05-22T08:15:00.000,5.75,186.02,-5.72,-0.60
+2018-05-22T08:20:00.000,5.27,183.83,-5.26,-0.35
+2018-05-22T08:25:00.000,5.27,179.29,-5.27,0.07
+2018-05-22T08:30:00.000,5.81,181.01,-5.81,-0.10
+2018-05-22T08:35:00.000,6.59,181.89,-6.58,-0.22
+2018-05-22T08:40:00.000,6.42,185.26,-6.40,-0.59
+2018-05-22T08:45:00.000,5.40,178.09,-5.40,0.18
+2018-05-22T08:50:00.000,6.73,184.01,-6.71,-0.47
+2018-05-22T08:55:00.000,4.90,180.27,-4.89,-0.02
+2018-05-22T09:00:00.000,5.43,178.98,-5.43,0.10
+2018-05-22T09:05:00.000,6.23,186.21,-6.19,-0.67
+2018-05-22T09:10:00.000,5.81,185.14,-5.79,-0.52
+2018-05-22T09:15:00.000,5.93,180.92,-5.93,-0.10
+2018-05-22T09:20:00.000,6.26,185.47,-6.23,-0.60
+2018-05-22T09:25:00.000,5.90,182.08,-5.90,-0.21
+2018-05-22T09:30:00.000,6.34,183.76,-6.33,-0.42
+2018-05-22T09:35:00.000,4.82,183.84,-4.81,-0.32
+2018-05-22T09:40:00.000,5.04,183.80,-5.02,-0.33
+2018-05-22T09:45:00.000,6.37,185.22,-6.34,-0.58
+2018-05-22T09:50:00.000,5.84,180.00,-5.84,-0.00
+2018-05-22T09:55:00.000,6.88,180.84,-6.88,-0.10
+2018-05-22T10:00:00.000,6.26,184.54,-6.24,-0.49
+2018-05-22T10:05:00.000,5.96,183.81,-5.95,-0.40
+2018-05-22T10:10:00.000,6.40,182.53,-6.39,-0.28
+2018-05-22T10:15:00.000,5.87,182.25,-5.87,-0.23
+2018-05-22T10:20:00.000,6.40,180.68,-6.39,-0.08
+2018-05-22T10:25:00.000,5.69,181.13,-5.69,-0.11
+2018-05-22T10:30:00.000,7.04,184.64,-7.02,-0.57
+2018-05-22T10:35:00.000,6.53,182.22,-6.53,-0.25
+2018-05-22T10:40:00.000,5.78,181.52,-5.78,-0.15
+2018-05-22T10:45:00.000,6.67,183.27,-6.66,-0.38
+2018-05-22T10:50:00.000,6.11,181.11,-6.11,-0.12
+2018-05-22T10:55:00.000,5.53,179.49,-5.53,0.05
+2018-05-22T11:00:00.000,6.56,185.43,-6.53,-0.62
+2018-05-22T11:05:00.000,6.11,182.86,-6.10,-0.30
+2018-05-22T11:10:00.000,6.23,182.67,-6.22,-0.29
+2018-05-22T11:15:00.000,5.40,182.61,-5.39,-0.25
+2018-05-22T11:20:00.000,6.08,185.98,-6.05,-0.63
+2018-05-22T11:25:00.000,5.07,182.99,-5.06,-0.26
+2018-05-22T11:30:00.000,5.56,183.12,-5.56,-0.30
+2018-05-22T11:35:00.000,7.09,183.74,-7.08,-0.46
+2018-05-22T11:40:00.000,5.96,183.13,-5.95,-0.33
+2018-05-22T11:45:00.000,6.08,181.30,-6.08,-0.14
+2018-05-22T11:50:00.000,7.07,182.47,-7.06,-0.30
+2018-05-22T11:55:00.000,6.53,180.06,-6.53,-0.01
+2018-05-22T12:00:00.000,6.62,185.54,-6.58,-0.64
+2018-05-22T12:05:00.000,7.59,184.60,-7.56,-0.61
+2018-05-22T12:10:00.000,6.40,179.06,-6.39,0.10
+2018-05-22T12:15:00.000,6.51,181.93,-6.50,-0.22
+2018-05-22T12:20:00.000,6.29,187.23,-6.23,-0.79
+2018-05-22T12:25:00.000,5.50,179.39,-5.50,0.06
+2018-05-22T12:30:00.000,6.05,180.49,-6.05,-0.05
+2018-05-22T12:35:00.000,5.84,178.30,-5.84,0.17
+2018-05-22T12:40:00.000,5.99,183.30,-5.98,-0.34
+2018-05-22T12:45:00.000,6.17,187.42,-6.12,-0.80
+2018-05-22T12:50:00.000,5.84,183.01,-5.83,-0.31
+2018-05-22T12:55:00.000,5.46,178.05,-5.46,0.19
+2018-05-22T13:00:00.000,5.75,183.66,-5.74,-0.37
+2018-05-22T13:05:00.000,6.29,182.03,-6.28,-0.22
+2018-05-22T13:10:00.000,5.50,181.82,-5.50,-0.17
+2018-05-22T13:15:00.000,6.14,184.11,-6.12,-0.44
+2018-05-22T13:20:00.000,6.08,183.09,-6.07,-0.33
+2018-05-22T13:25:00.000,5.40,184.43,-5.38,-0.42
+2018-05-22T13:30:00.000,6.02,183.75,-6.01,-0.39
+2018-05-22T13:35:00.000,5.30,180.27,-5.30,-0.03
+2018-05-22T13:40:00.000,6.86,185.33,-6.83,-0.64
+2018-05-22T13:45:00.000,6.34,179.02,-6.34,0.11
+2018-05-22T13:50:00.000,6.29,181.56,-6.28,-0.17
+2018-05-22T13:55:00.000,6.31,182.26,-6.31,-0.25
+2018-05-22T14:00:00.000,6.64,184.93,-6.62,-0.57
+2018-05-22T14:05:00.000,6.31,181.64,-6.31,-0.18
+2018-05-22T14:10:00.000,5.20,183.56,-5.19,-0.32
+2018-05-22T14:15:00.000,5.72,182.24,-5.72,-0.22
+2018-05-22T14:20:00.000,5.81,181.07,-5.81,-0.11
+2018-05-22T14:25:00.000,5.07,183.58,-5.06,-0.32
+2018-05-22T14:30:00.000,4.90,180.71,-4.89,-0.06
+2018-05-22T14:35:00.000,5.04,182.82,-5.03,-0.25
+2018-05-22T14:40:00.000,6.26,186.01,-6.22,-0.66
+2018-05-22T14:45:00.000,5.96,177.92,-5.96,0.22
+2018-05-22T14:50:00.000,5.69,187.21,-5.64,-0.71
+2018-05-22T14:55:00.000,5.10,183.13,-5.09,-0.28
+2018-05-22T15:00:00.000,5.46,179.86,-5.46,0.01
+2018-05-22T15:05:00.000,5.30,181.83,-5.30,-0.17
+2018-05-22T15:10:00.000,5.43,184.25,-5.42,-0.40
+2018-05-22T15:15:00.000,4.63,181.30,-4.63,-0.10
+2018-05-22T15:20:00.000,5.07,178.30,-5.07,0.15
+2018-05-22T15:25:00.000,5.60,187.34,-5.55,-0.71
+2018-05-22T15:30:00.000,5.20,181.65,-5.20,-0.15
+2018-05-22T15:35:00.000,4.41,180.01,-4.41,-0.00
+2018-05-22T15:40:00.000,5.17,180.04,-5.17,-0.00
+2018-05-22T15:45:00.000,4.56,182.50,-4.55,-0.20
+2018-05-22T15:50:00.000,4.93,178.31,-4.93,0.15
+2018-05-22T15:55:00.000,5.04,184.73,-5.02,-0.42
+2018-05-22T16:00:00.000,4.71,180.42,-4.71,-0.03
+2018-05-22T16:05:00.000,4.59,181.58,-4.59,-0.13
+2018-05-22T16:10:00.000,5.10,185.02,-5.08,-0.45
+2018-05-22T16:15:00.000,4.78,182.35,-4.78,-0.20
+2018-05-22T16:20:00.000,5.13,185.23,-5.11,-0.47
+2018-05-22T16:25:00.000,4.90,180.40,-4.89,-0.03
+2018-05-22T16:30:00.000,4.48,186.06,-4.46,-0.47
+2018-05-22T16:35:00.000,5.40,184.03,-5.39,-0.38
+2018-05-22T16:40:00.000,4.67,184.55,-4.66,-0.37
+2018-05-22T16:45:00.000,4.33,182.49,-4.33,-0.19
+2018-05-22T16:50:00.000,4.74,187.65,-4.70,-0.63
+2018-05-22T16:55:00.000,4.59,181.02,-4.59,-0.08
+2018-05-22T17:00:00.000,4.05,180.60,-4.05,-0.04
+2018-05-22T17:05:00.000,4.37,181.70,-4.37,-0.13
+2018-05-22T17:10:00.000,4.56,181.72,-4.56,-0.14
+2018-05-22T17:15:00.000,4.29,182.27,-4.29,-0.17
+2018-05-22T17:20:00.000,4.82,187.54,-4.78,-0.63
+2018-05-22T17:25:00.000,4.90,183.20,-4.89,-0.27
+2018-05-22T17:30:00.000,4.26,182.37,-4.25,-0.18
+2018-05-22T17:35:00.000,4.29,180.80,-4.29,-0.06
+2018-05-22T17:40:00.000,4.74,183.11,-4.74,-0.26
+2018-05-22T17:45:00.000,4.63,182.70,-4.63,-0.22
+2018-05-22T17:50:00.000,4.97,185.15,-4.95,-0.45
+2018-05-22T17:55:00.000,4.71,182.68,-4.70,-0.22
+2018-05-22T18:00:00.000,4.90,180.01,-4.89,-0.00
+2018-05-22T18:05:00.000,3.84,181.68,-3.84,-0.11
+2018-05-22T18:10:00.000,5.17,189.55,-5.10,-0.86
+2018-05-22T18:15:00.000,5.27,182.96,-5.26,-0.27
+2018-05-22T18:20:00.000,4.74,179.73,-4.74,0.02
+2018-05-22T18:25:00.000,4.97,183.06,-4.96,-0.27
+2018-05-22T18:30:00.000,4.71,182.15,-4.70,-0.18
+2018-05-22T18:35:00.000,5.04,179.79,-5.04,0.02
+2018-05-22T18:40:00.000,4.59,183.63,-4.59,-0.29
+2018-05-22T18:45:00.000,4.44,179.14,-4.44,0.07
+2018-05-22T18:50:00.000,4.74,178.20,-4.74,0.15
+2018-05-22T18:55:00.000,4.29,183.06,-4.29,-0.23
+2018-05-22T19:00:00.000,4.18,177.09,-4.17,0.21
+2018-05-22T19:05:00.000,4.33,176.74,-4.33,0.25
+2018-05-22T19:10:00.000,5.17,184.10,-5.15,-0.37
+2018-05-22T19:15:00.000,5.10,181.52,-5.10,-0.14
+2018-05-22T19:20:00.000,5.60,184.57,-5.58,-0.45
+2018-05-22T19:25:00.000,4.93,182.80,-4.93,-0.24
+2018-05-22T19:30:00.000,4.13,181.57,-4.13,-0.11
+2018-05-22T19:35:00.000,4.26,180.93,-4.26,-0.07
+2018-05-22T19:40:00.000,4.90,180.00,-4.89,0.00
+2018-05-22T19:45:00.000,5.04,182.39,-5.03,-0.21
+2018-05-22T19:50:00.000,4.67,183.02,-4.66,-0.25
+2018-05-22T19:55:00.000,5.56,184.25,-5.55,-0.41
+2018-05-22T20:00:00.000,4.97,176.88,-4.96,0.27
+2018-05-22T20:05:00.000,4.74,180.24,-4.74,-0.02
+2018-05-22T20:10:00.000,5.17,185.91,-5.14,-0.53
+2018-05-22T20:15:00.000,5.04,184.30,-5.02,-0.38
+2018-05-22T20:20:00.000,4.86,178.48,-4.86,0.13
+2018-05-22T20:25:00.000,5.75,180.36,-5.75,-0.04
+2018-05-22T20:30:00.000,5.40,181.35,-5.40,-0.13
+2018-05-22T20:35:00.000,4.86,180.54,-4.86,-0.05
+2018-05-22T20:40:00.000,5.53,184.03,-5.52,-0.39
+2018-05-22T20:45:00.000,6.45,187.18,-6.40,-0.81
+2018-05-22T20:50:00.000,4.74,181.48,-4.74,-0.12
+2018-05-22T20:55:00.000,5.60,183.54,-5.59,-0.35
+2018-05-22T21:00:00.000,5.81,186.18,-5.78,-0.63
+2018-05-22T21:05:00.000,5.46,180.73,-5.46,-0.07
+2018-05-22T21:10:00.000,5.20,179.12,-5.20,0.08
+2018-05-22T21:15:00.000,6.20,184.21,-6.18,-0.46
+2018-05-22T21:20:00.000,4.82,181.07,-4.82,-0.09
+2018-05-22T21:25:00.000,6.02,184.50,-6.00,-0.47
+2018-05-22T21:30:00.000,6.23,187.13,-6.18,-0.77
+2018-05-22T21:35:00.000,5.33,185.28,-5.31,-0.49
+2018-05-22T21:40:00.000,5.84,181.46,-5.84,-0.15
+2018-05-22T21:45:00.000,5.07,182.81,-5.06,-0.25
+2018-05-22T21:50:00.000,5.43,182.50,-5.43,-0.24
+2018-05-22T21:55:00.000,5.46,187.38,-5.42,-0.70
+2018-05-22T22:00:00.000,6.34,183.97,-6.32,-0.44
+2018-05-22T22:05:00.000,6.23,180.19,-6.23,-0.02
+2018-05-22T22:10:00.000,5.37,178.99,-5.37,0.09
+2018-05-22T22:15:00.000,6.42,180.42,-6.42,-0.05
+2018-05-22T22:20:00.000,6.29,186.85,-6.24,-0.75
+2018-05-22T22:25:00.000,6.26,182.51,-6.25,-0.27
+2018-05-22T22:30:00.000,6.86,185.12,-6.83,-0.61
+2018-05-22T22:35:00.000,5.56,182.86,-5.56,-0.28
+2018-05-22T22:40:00.000,5.63,183.80,-5.62,-0.37
+2018-05-22T22:45:00.000,5.87,184.67,-5.85,-0.48
+2018-05-22T22:50:00.000,5.69,183.27,-5.68,-0.32
+2018-05-22T22:55:00.000,5.99,184.59,-5.97,-0.48
+2018-05-22T23:00:00.000,5.72,176.64,-5.71,0.34
+2018-05-22T23:05:00.000,6.42,185.29,-6.40,-0.59
+2018-05-22T23:10:00.000,6.45,184.09,-6.43,-0.46
+2018-05-22T23:15:00.000,5.33,180.87,-5.33,-0.08
+2018-05-22T23:20:00.000,6.11,182.87,-6.10,-0.31
+2018-05-22T23:25:00.000,6.91,182.68,-6.90,-0.32
+2018-05-22T23:30:00.000,6.02,178.57,-6.02,0.15
+2018-05-22T23:35:00.000,6.14,183.43,-6.13,-0.37
+2018-05-22T23:40:00.000,5.87,181.59,-5.87,-0.16
+2018-05-22T23:45:00.000,5.93,183.04,-5.92,-0.31
+2018-05-22T23:50:00.000,6.34,180.22,-6.34,-0.02
+2018-05-22T23:55:00.000,5.72,181.77,-5.72,-0.18
+2018-05-23T00:00:00.000,5.33,182.05,-5.33,-0.19
+2018-05-23T00:05:00.000,6.17,181.67,-6.17,-0.18
+2018-05-23T00:10:00.000,6.17,179.59,-6.17,0.04
+2018-05-23T00:15:00.000,7.27,180.64,-7.27,-0.08
+2018-05-23T00:20:00.000,6.67,182.85,-6.66,-0.33
+2018-05-23T00:25:00.000,6.29,177.85,-6.28,0.24
+2018-05-23T00:30:00.000,5.93,179.77,-5.93,0.02
+2018-05-23T00:35:00.000,6.40,184.51,-6.38,-0.50
+2018-05-23T00:40:00.000,5.46,182.07,-5.46,-0.20
+2018-05-23T00:45:00.000,6.02,183.46,-6.01,-0.36
+2018-05-23T00:50:00.000,6.86,185.24,-6.83,-0.63
+2018-05-23T00:55:00.000,6.29,178.39,-6.28,0.18
+2018-05-23T01:00:00.000,5.50,180.34,-5.50,-0.03
+2018-05-23T01:05:00.000,5.81,184.91,-5.79,-0.50
+2018-05-23T01:10:00.000,6.11,184.37,-6.09,-0.47
+2018-05-23T01:15:00.000,6.26,187.11,-6.21,-0.77
+2018-05-23T01:20:00.000,6.23,181.81,-6.23,-0.20
+2018-05-23T01:25:00.000,6.11,182.78,-6.10,-0.30
+2018-05-23T01:30:00.000,6.26,185.51,-6.23,-0.60
+2018-05-23T01:35:00.000,5.78,181.56,-5.78,-0.16
+2018-05-23T01:40:00.000,5.46,177.62,-5.46,0.23
+2018-05-23T01:45:00.000,5.53,180.41,-5.53,-0.04
+2018-05-23T01:50:00.000,6.40,183.05,-6.39,-0.34
+2018-05-23T01:55:00.000,6.11,185.17,-6.09,-0.55
+2018-05-23T02:00:00.000,6.34,187.34,-6.29,-0.81
+2018-05-23T02:05:00.000,5.72,182.92,-5.71,-0.29
+2018-05-23T02:10:00.000,5.84,183.22,-5.83,-0.33
+2018-05-23T02:15:00.000,6.14,183.91,-6.13,-0.42
+2018-05-23T02:20:00.000,5.75,184.98,-5.73,-0.50
+2018-05-23T02:25:00.000,6.11,182.51,-6.10,-0.27
+2018-05-23T02:30:00.000,6.08,183.67,-6.07,-0.39
+2018-05-23T02:35:00.000,5.13,182.28,-5.13,-0.20
+2018-05-23T02:40:00.000,5.46,182.91,-5.46,-0.28
+2018-05-23T02:45:00.000,6.05,189.58,-5.97,-1.01
+2018-05-23T02:50:00.000,5.37,179.17,-5.37,0.08
+2018-05-23T02:55:00.000,6.05,184.26,-6.03,-0.45
+2018-05-23T03:00:00.000,5.99,182.53,-5.98,-0.26
+2018-05-23T03:05:00.000,5.30,183.46,-5.29,-0.32
+2018-05-23T03:10:00.000,5.63,182.98,-5.62,-0.29
+2018-05-23T03:15:00.000,6.05,182.60,-6.04,-0.27
+2018-05-23T03:20:00.000,5.00,183.30,-4.99,-0.29
+2018-05-23T03:25:00.000,5.81,180.42,-5.81,-0.04
+2018-05-23T03:30:00.000,5.00,178.85,-5.00,0.10
+2018-05-23T03:35:00.000,5.17,182.62,-5.16,-0.24
+2018-05-23T03:40:00.000,5.40,179.16,-5.40,0.08
+2018-05-23T03:45:00.000,5.93,183.04,-5.92,-0.31
+2018-05-23T03:50:00.000,4.78,178.17,-4.78,0.15
+2018-05-23T03:55:00.000,5.17,180.21,-5.17,-0.02
+2018-05-23T04:00:00.000,5.81,182.31,-5.81,-0.23
+2018-05-23T04:05:00.000,5.23,184.97,-5.21,-0.45
+2018-05-23T04:10:00.000,5.63,180.89,-5.63,-0.09
+2018-05-23T04:15:00.000,5.27,180.99,-5.27,-0.09
+2018-05-23T04:20:00.000,5.90,186.28,-5.86,-0.65
+2018-05-23T04:25:00.000,5.75,183.16,-5.74,-0.32
+2018-05-23T04:30:00.000,4.86,180.24,-4.86,-0.02
+2018-05-23T04:35:00.000,5.20,184.82,-5.18,-0.44
+2018-05-23T04:40:00.000,5.46,183.53,-5.45,-0.34
+2018-05-23T04:45:00.000,5.04,176.39,-5.03,0.32
+2018-05-23T04:50:00.000,5.43,183.28,-5.42,-0.31
+2018-05-23T04:55:00.000,5.53,181.52,-5.53,-0.15
+2018-05-23T05:00:00.000,5.37,185.13,-5.34,-0.48
+2018-05-23T05:05:00.000,5.60,186.73,-5.56,-0.66
+2018-05-23T05:10:00.000,5.10,183.71,-5.09,-0.33
+2018-05-23T05:15:00.000,4.74,182.37,-4.74,-0.20
+2018-05-23T05:20:00.000,5.66,185.65,-5.63,-0.56
+2018-05-23T05:25:00.000,5.87,186.85,-5.83,-0.70
+2018-05-23T05:30:00.000,5.90,183.76,-5.89,-0.39
+2018-05-23T05:35:00.000,5.27,178.96,-5.27,0.10
+2018-05-23T05:40:00.000,4.78,181.52,-4.78,-0.13
+2018-05-23T05:45:00.000,5.43,184.64,-5.41,-0.44
+2018-05-23T05:50:00.000,4.74,181.00,-4.74,-0.08
+2018-05-23T05:55:00.000,5.60,184.47,-5.58,-0.44
+2018-05-23T06:00:00.000,5.40,182.98,-5.39,-0.28
+2018-05-23T06:05:00.000,5.13,186.97,-5.10,-0.62
+2018-05-23T06:10:00.000,5.27,178.00,-5.26,0.18
+2018-05-23T06:15:00.000,5.00,181.30,-5.00,-0.11
+2018-05-23T06:20:00.000,4.86,184.62,-4.84,-0.39
+2018-05-23T06:25:00.000,5.30,182.46,-5.30,-0.23
+2018-05-23T06:30:00.000,5.23,183.81,-5.22,-0.35
+2018-05-23T06:35:00.000,5.72,185.84,-5.69,-0.58
+2018-05-23T06:40:00.000,6.86,183.64,-6.84,-0.44
+2018-05-23T06:45:00.000,4.26,179.22,-4.26,0.06
+2018-05-23T06:50:00.000,5.10,186.84,-5.07,-0.61
+2018-05-23T06:55:00.000,6.26,183.34,-6.25,-0.37
+2018-05-23T07:00:00.000,5.00,182.35,-5.00,-0.20
+2018-05-23T07:05:00.000,5.69,185.28,-5.67,-0.52
+2018-05-23T07:10:00.000,5.13,184.26,-5.12,-0.38
+2018-05-23T07:15:00.000,6.31,183.57,-6.30,-0.39
+2018-05-23T07:20:00.000,5.04,184.42,-5.02,-0.39
+2018-05-23T07:25:00.000,5.23,181.97,-5.23,-0.18
+2018-05-23T07:30:00.000,4.78,181.62,-4.78,-0.13
+2018-05-23T07:35:00.000,5.72,183.32,-5.71,-0.33
+2018-05-23T07:40:00.000,6.53,183.40,-6.52,-0.39
+2018-05-23T07:45:00.000,6.02,184.48,-6.00,-0.47
+2018-05-23T07:50:00.000,5.75,182.09,-5.75,-0.21
+2018-05-23T07:55:00.000,6.59,182.31,-6.58,-0.27
+2018-05-23T08:00:00.000,6.05,185.16,-6.03,-0.54
+2018-05-23T08:05:00.000,5.66,177.86,-5.66,0.21
+2018-05-23T08:10:00.000,5.60,179.48,-5.60,0.05
+2018-05-23T08:15:00.000,6.31,182.00,-6.31,-0.22
+2018-05-23T08:20:00.000,6.05,181.52,-6.05,-0.16
+2018-05-23T08:25:00.000,6.56,182.15,-6.56,-0.25
+2018-05-23T08:30:00.000,6.75,185.33,-6.72,-0.63
+2018-05-23T08:35:00.000,6.53,184.15,-6.52,-0.47
+2018-05-23T08:40:00.000,5.75,181.75,-5.75,-0.18
+2018-05-23T08:45:00.000,7.04,190.28,-6.93,-1.26
+2018-05-23T08:50:00.000,7.35,188.41,-7.27,-1.07
+2018-05-23T08:55:00.000,5.69,180.62,-5.69,-0.06
+2018-05-23T09:00:00.000,6.94,181.93,-6.93,-0.23
+2018-05-23T09:05:00.000,5.78,178.80,-5.78,0.12
+2018-05-23T09:10:00.000,5.56,181.67,-5.56,-0.16
+2018-05-23T09:15:00.000,5.99,182.51,-5.98,-0.26
+2018-05-23T09:20:00.000,6.02,185.80,-5.99,-0.61
+2018-05-23T09:25:00.000,5.63,180.96,-5.63,-0.09
+2018-05-23T09:30:00.000,6.73,183.16,-6.71,-0.37
+2018-05-23T09:35:00.000,5.90,179.89,-5.90,0.01
+2018-05-23T09:40:00.000,6.56,178.48,-6.56,0.17
+2018-05-23T09:45:00.000,6.14,179.39,-6.14,0.07
+2018-05-23T09:50:00.000,6.94,179.69,-6.94,0.04
+2018-05-23T09:55:00.000,6.48,182.87,-6.47,-0.32
+2018-05-23T10:00:00.000,5.75,178.95,-5.75,0.11
+2018-05-23T10:05:00.000,6.20,181.32,-6.20,-0.14
+2018-05-23T10:10:00.000,6.48,179.87,-6.48,0.01
+2018-05-23T10:15:00.000,5.78,180.97,-5.78,-0.10
+2018-05-23T10:20:00.000,5.96,181.13,-5.96,-0.12
+2018-05-23T10:25:00.000,5.63,180.55,-5.63,-0.05
+2018-05-23T10:30:00.000,6.40,178.92,-6.39,0.12
+2018-05-23T10:35:00.000,5.66,180.26,-5.66,-0.03
+2018-05-23T10:40:00.000,5.72,180.41,-5.72,-0.04
+2018-05-23T10:45:00.000,6.42,180.43,-6.42,-0.05
+2018-05-23T10:50:00.000,6.62,180.25,-6.61,-0.03
+2018-05-23T10:55:00.000,7.04,182.51,-7.03,-0.31
+2018-05-23T11:00:00.000,8.15,180.35,-8.15,-0.05
+2018-05-23T11:05:00.000,7.76,184.65,-7.73,-0.63
+2018-05-23T11:10:00.000,6.73,180.71,-6.72,-0.08
+2018-05-23T11:15:00.000,6.81,180.46,-6.81,-0.05
+2018-05-23T11:20:00.000,6.42,183.09,-6.41,-0.35
+2018-05-23T11:25:00.000,7.17,181.69,-7.17,-0.21
+2018-05-23T11:30:00.000,6.75,179.69,-6.75,0.04
+2018-05-23T11:35:00.000,7.49,186.31,-7.45,-0.82
+2018-05-23T11:40:00.000,7.87,180.67,-7.87,-0.09
+2018-05-23T11:45:00.000,6.26,181.81,-6.25,-0.20
+2018-05-23T11:50:00.000,6.67,184.67,-6.65,-0.54
+2018-05-23T11:55:00.000,7.37,181.30,-7.37,-0.17
+2018-05-23T12:00:00.000,6.11,182.19,-6.11,-0.23
+2018-05-23T12:05:00.000,6.02,179.68,-6.02,0.03
+2018-05-23T12:10:00.000,6.91,178.43,-6.91,0.19
+2018-05-23T12:15:00.000,7.47,187.63,-7.40,-0.99
+2018-05-23T12:20:00.000,6.05,182.95,-6.04,-0.31
+2018-05-23T12:25:00.000,7.56,181.39,-7.56,-0.18
+2018-05-23T12:30:00.000,7.25,183.89,-7.23,-0.49
+2018-05-23T12:35:00.000,6.59,179.22,-6.59,0.09
+2018-05-23T12:40:00.000,6.67,182.19,-6.67,-0.25
+2018-05-23T12:45:00.000,6.26,174.40,-6.23,0.61
+2018-05-23T12:50:00.000,6.45,181.26,-6.45,-0.14
+2018-05-23T12:55:00.000,7.17,180.03,-7.17,-0.00
+2018-05-23T13:00:00.000,7.32,181.14,-7.32,-0.15
+2018-05-23T13:05:00.000,7.56,183.10,-7.55,-0.41
+2018-05-23T13:10:00.000,7.30,181.04,-7.30,-0.13
+2018-05-23T13:15:00.000,7.20,178.88,-7.19,0.14
+2018-05-23T13:20:00.000,7.27,181.09,-7.27,-0.14
+2018-05-23T13:25:00.000,6.56,177.34,-6.55,0.30
+2018-05-23T13:30:00.000,6.11,183.25,-6.10,-0.35
+2018-05-23T13:35:00.000,6.70,180.11,-6.70,-0.01
+2018-05-23T13:40:00.000,6.26,175.91,-6.24,0.45
+2018-05-23T13:45:00.000,6.94,181.52,-6.93,-0.18
+2018-05-23T13:50:00.000,7.22,184.20,-7.20,-0.53
+2018-05-23T13:55:00.000,7.20,180.42,-7.20,-0.05
+2018-05-23T14:00:00.000,8.45,185.31,-8.41,-0.78
+2018-05-23T14:05:00.000,7.09,182.19,-7.09,-0.27
+2018-05-23T14:10:00.000,6.88,180.04,-6.88,-0.00
+2018-05-23T14:15:00.000,7.30,182.26,-7.29,-0.29
+2018-05-23T14:20:00.000,5.87,180.23,-5.87,-0.02
+2018-05-23T14:25:00.000,7.40,183.97,-7.38,-0.51
+2018-05-23T14:30:00.000,6.83,178.00,-6.83,0.24
+2018-05-23T14:35:00.000,6.67,180.37,-6.67,-0.04
+2018-05-23T14:40:00.000,6.05,177.38,-6.04,0.28
+2018-05-23T14:45:00.000,6.96,182.50,-6.96,-0.30
+2018-05-23T14:50:00.000,6.91,176.76,-6.90,0.39
+2018-05-23T14:55:00.000,7.07,189.26,-6.97,-1.14
+2018-05-23T15:00:00.000,6.14,177.65,-6.13,0.25
+2018-05-23T15:05:00.000,5.87,182.76,-5.86,-0.28
+2018-05-23T15:10:00.000,6.70,183.38,-6.69,-0.40
+2018-05-23T15:15:00.000,6.62,183.48,-6.60,-0.40
+2018-05-23T15:20:00.000,6.99,182.08,-6.98,-0.25
+2018-05-23T15:25:00.000,6.83,183.98,-6.82,-0.47
+2018-05-23T15:30:00.000,6.42,183.26,-6.41,-0.37
+2018-05-23T15:35:00.000,6.75,187.02,-6.70,-0.83
+2018-05-23T15:40:00.000,5.37,178.54,-5.36,0.14
+2018-05-23T15:45:00.000,5.99,183.38,-5.98,-0.35
+2018-05-23T15:50:00.000,5.27,181.28,-5.27,-0.12
+2018-05-23T15:55:00.000,6.81,182.34,-6.80,-0.28
+2018-05-23T16:00:00.000,5.63,179.66,-5.63,0.03
+2018-05-23T16:05:00.000,6.34,184.08,-6.32,-0.45
+2018-05-23T16:10:00.000,6.31,181.25,-6.31,-0.14
+2018-05-23T16:15:00.000,6.56,183.84,-6.55,-0.44
+2018-05-23T16:20:00.000,6.37,185.27,-6.34,-0.59
+2018-05-23T16:25:00.000,6.83,183.14,-6.82,-0.37
+2018-05-23T16:30:00.000,5.56,185.01,-5.54,-0.49
+2018-05-23T16:35:00.000,7.73,183.11,-7.72,-0.42
+2018-05-23T16:40:00.000,6.48,184.33,-6.46,-0.49
+2018-05-23T16:45:00.000,6.23,184.78,-6.21,-0.52
+2018-05-23T16:50:00.000,5.69,180.79,-5.69,-0.08
+2018-05-23T16:55:00.000,5.93,178.06,-5.93,0.20
+2018-05-23T17:00:00.000,5.96,183.41,-5.95,-0.35
+2018-05-23T17:05:00.000,5.84,185.31,-5.81,-0.54
+2018-05-23T17:10:00.000,4.52,179.46,-4.52,0.04
+2018-05-23T17:15:00.000,5.40,179.06,-5.40,0.09
+2018-05-23T17:20:00.000,5.46,185.01,-5.44,-0.48
+2018-05-23T17:25:00.000,5.96,180.47,-5.96,-0.05
+2018-05-23T17:30:00.000,5.96,180.42,-5.96,-0.04
+2018-05-23T17:35:00.000,6.26,183.80,-6.24,-0.41
+2018-05-23T17:40:00.000,4.74,173.26,-4.71,0.56
+2018-05-23T17:45:00.000,5.69,181.89,-5.69,-0.19
+2018-05-23T17:50:00.000,5.81,183.15,-5.80,-0.32
+2018-05-23T17:55:00.000,6.45,183.72,-6.44,-0.42
+2018-05-23T18:00:00.000,5.00,184.94,-4.98,-0.43
+2018-05-23T18:05:00.000,4.93,177.47,-4.93,0.22
+2018-05-23T18:10:00.000,6.05,181.19,-6.05,-0.13
+2018-05-23T18:15:00.000,5.90,181.33,-5.90,-0.14
+2018-05-23T18:20:00.000,5.07,181.65,-5.07,-0.15
+2018-05-23T18:25:00.000,4.97,178.09,-4.97,0.17
+2018-05-23T18:30:00.000,5.78,182.68,-5.77,-0.27
+2018-05-23T18:35:00.000,4.86,181.19,-4.86,-0.10
+2018-05-23T18:40:00.000,5.10,181.10,-5.10,-0.10
+2018-05-23T18:45:00.000,6.62,183.95,-6.60,-0.46
+2018-05-23T18:50:00.000,5.90,184.16,-5.88,-0.43
+2018-05-23T18:55:00.000,6.20,186.26,-6.16,-0.68
+2018-05-23T19:00:00.000,5.75,183.70,-5.74,-0.37
+2018-05-23T19:05:00.000,5.27,180.40,-5.27,-0.04
+2018-05-23T19:10:00.000,4.71,183.97,-4.70,-0.33
+2018-05-23T19:15:00.000,5.56,181.29,-5.56,-0.13
+2018-05-23T19:20:00.000,5.69,181.72,-5.69,-0.17
+2018-05-23T19:25:00.000,5.30,178.32,-5.30,0.15
+2018-05-23T19:30:00.000,5.87,181.41,-5.87,-0.14
+2018-05-23T19:35:00.000,6.64,183.72,-6.63,-0.43
+2018-05-23T19:40:00.000,5.13,183.06,-5.13,-0.27
+2018-05-23T19:45:00.000,5.43,181.11,-5.43,-0.11
+2018-05-23T19:50:00.000,4.86,181.20,-4.86,-0.10
+2018-05-23T19:55:00.000,5.33,180.18,-5.33,-0.02
+2018-05-23T20:00:00.000,5.75,181.08,-5.75,-0.11
+2018-05-23T20:05:00.000,4.93,178.20,-4.93,0.16
+2018-05-23T20:10:00.000,4.78,179.58,-4.78,0.03
+2018-05-23T20:15:00.000,5.96,182.86,-5.95,-0.30
+2018-05-23T20:20:00.000,5.43,183.77,-5.42,-0.36
+2018-05-23T20:25:00.000,5.17,178.37,-5.17,0.15
+2018-05-23T20:30:00.000,4.90,177.55,-4.89,0.21
+2018-05-23T20:35:00.000,6.08,181.21,-6.08,-0.13
+2018-05-23T20:40:00.000,5.87,182.85,-5.86,-0.29
+2018-05-23T20:45:00.000,5.20,177.97,-5.20,0.18
+2018-05-23T20:50:00.000,6.14,184.58,-6.12,-0.49
+2018-05-23T20:55:00.000,5.33,185.14,-5.31,-0.48
+2018-05-23T21:00:00.000,6.70,181.44,-6.70,-0.17
+2018-05-23T21:05:00.000,5.17,177.27,-5.16,0.25
+2018-05-23T21:10:00.000,5.75,178.73,-5.75,0.13
+2018-05-23T21:15:00.000,6.14,183.53,-6.13,-0.38
+2018-05-23T21:20:00.000,5.90,182.96,-5.89,-0.30
+2018-05-23T21:25:00.000,6.05,181.35,-6.05,-0.14
+2018-05-23T21:30:00.000,6.40,182.14,-6.39,-0.24
+2018-05-23T21:35:00.000,5.40,179.91,-5.40,0.01
+2018-05-23T21:40:00.000,5.78,182.72,-5.77,-0.27
+2018-05-23T21:45:00.000,5.69,180.90,-5.69,-0.09
+2018-05-23T21:50:00.000,6.02,185.89,-5.99,-0.62
+2018-05-23T21:55:00.000,5.69,179.45,-5.69,0.05
+2018-05-23T22:00:00.000,6.11,183.76,-6.10,-0.40
+2018-05-23T22:05:00.000,5.43,180.12,-5.43,-0.01
+2018-05-23T22:10:00.000,5.90,180.20,-5.90,-0.02
+2018-05-23T22:15:00.000,5.50,178.72,-5.50,0.12
+2018-05-23T22:20:00.000,5.53,180.15,-5.53,-0.01
+2018-05-23T22:25:00.000,5.04,180.41,-5.04,-0.04
+2018-05-23T22:30:00.000,5.46,182.88,-5.46,-0.27
+2018-05-23T22:35:00.000,6.59,178.72,-6.59,0.15
+2018-05-23T22:40:00.000,7.04,181.72,-7.04,-0.21
+2018-05-23T22:45:00.000,8.49,181.80,-8.49,-0.27
+2018-05-23T22:50:00.000,8.10,181.91,-8.10,-0.27
+2018-05-23T22:55:00.000,8.68,180.42,-8.68,-0.06
+2018-05-23T23:00:00.000,9.03,182.70,-9.02,-0.43
+2018-05-23T23:05:00.000,8.10,182.68,-8.09,-0.38
+2018-05-23T23:10:00.000,9.14,181.33,-9.14,-0.21
+2018-05-23T23:15:00.000,8.49,178.77,-8.49,0.18
+2018-05-23T23:20:00.000,8.08,178.86,-8.08,0.16
+2018-05-23T23:25:00.000,9.79,180.89,-9.79,-0.15
+2018-05-23T23:30:00.000,9.08,181.53,-9.08,-0.24
+2018-05-23T23:35:00.000,7.71,181.77,-7.70,-0.24
+2018-05-23T23:40:00.000,8.17,178.90,-8.17,0.16
+2018-05-23T23:45:00.000,9.32,179.70,-9.32,0.05
+2018-05-23T23:50:00.000,8.61,182.12,-8.60,-0.32
+2018-05-23T23:55:00.000,8.13,180.61,-8.12,-0.09
+2018-05-24T00:00:00.000,8.90,181.26,-8.90,-0.20
+2018-05-24T00:05:00.000,7.30,180.12,-7.30,-0.02
+2018-05-24T00:10:00.000,8.03,182.34,-8.03,-0.33
+2018-05-24T00:15:00.000,8.86,178.47,-8.85,0.24
+2018-05-24T00:20:00.000,7.73,181.81,-7.73,-0.24
+2018-05-24T00:25:00.000,8.33,189.26,-8.22,-1.34
+2018-05-24T00:30:00.000,8.81,181.71,-8.81,-0.26
+2018-05-24T00:35:00.000,7.12,176.45,-7.10,0.44
+2018-05-24T00:40:00.000,8.38,181.94,-8.37,-0.28
+2018-05-24T00:45:00.000,8.92,181.31,-8.92,-0.20
+2018-05-24T00:50:00.000,8.29,183.44,-8.27,-0.50
+2018-05-24T00:55:00.000,10.74,183.03,-10.72,-0.57
+2018-05-24T01:00:00.000,9.26,181.10,-9.25,-0.18
+2018-05-24T01:05:00.000,8.22,184.43,-8.19,-0.63
+2018-05-24T01:10:00.000,8.94,183.40,-8.93,-0.53
+2018-05-24T01:15:00.000,8.22,182.48,-8.21,-0.36
+2018-05-24T01:20:00.000,7.40,182.10,-7.39,-0.27
+2018-05-24T01:25:00.000,9.39,184.92,-9.36,-0.80
+2018-05-24T01:30:00.000,8.99,180.46,-8.99,-0.07
+2018-05-24T01:35:00.000,7.73,175.56,-7.71,0.60
+2018-05-24T01:40:00.000,9.08,182.80,-9.07,-0.44
+2018-05-24T01:45:00.000,7.17,178.86,-7.17,0.14
+2018-05-24T01:50:00.000,6.75,183.00,-6.74,-0.35
+2018-05-24T01:55:00.000,8.29,186.87,-8.23,-0.99
+2018-05-24T02:00:00.000,7.68,181.68,-7.68,-0.23
+2018-05-24T02:05:00.000,7.66,179.56,-7.66,0.06
+2018-05-24T02:10:00.000,6.17,179.34,-6.17,0.07
+2018-05-24T02:15:00.000,6.48,178.64,-6.48,0.15
+2018-05-24T02:20:00.000,5.93,177.06,-5.92,0.30
+2018-05-24T02:25:00.000,6.56,173.71,-6.52,0.72
+2018-05-24T02:30:00.000,5.84,182.04,-5.84,-0.21
+2018-05-24T02:35:00.000,4.63,180.05,-4.63,-0.00
+2018-05-24T02:40:00.000,4.59,179.00,-4.59,0.08
+2018-05-24T02:45:00.000,4.82,183.96,-4.81,-0.33
+2018-05-24T02:50:00.000,5.23,180.84,-5.23,-0.08
+2018-05-24T02:55:00.000,5.50,180.83,-5.50,-0.08
+2018-05-24T03:00:00.000,4.52,175.93,-4.51,0.32
+2018-05-24T03:05:00.000,4.86,177.45,-4.85,0.22
+2018-05-24T03:10:00.000,5.07,177.91,-5.07,0.19
+2018-05-24T03:15:00.000,5.81,179.33,-5.81,0.07
+2018-05-24T03:20:00.000,5.72,177.93,-5.72,0.21
+2018-05-24T03:25:00.000,6.73,183.93,-6.71,-0.46
+2018-05-24T03:30:00.000,7.04,182.54,-7.03,-0.31
+2018-05-24T03:35:00.000,6.96,182.06,-6.96,-0.25
+2018-05-24T03:40:00.000,7.14,178.83,-7.14,0.15
+2018-05-24T03:45:00.000,6.91,180.66,-6.91,-0.08
+2018-05-24T03:50:00.000,6.91,183.81,-6.89,-0.46
+2018-05-24T03:55:00.000,7.42,184.27,-7.40,-0.55
+2018-05-24T04:00:00.000,6.99,182.12,-6.98,-0.26
+2018-05-24T04:05:00.000,6.37,181.04,-6.37,-0.12
+2018-05-24T04:10:00.000,6.59,179.63,-6.59,0.04
+2018-05-24T04:15:00.000,7.27,180.19,-7.27,-0.02
+2018-05-24T04:20:00.000,6.42,180.43,-6.42,-0.05
+2018-05-24T04:25:00.000,6.51,183.41,-6.49,-0.39
+2018-05-24T04:30:00.000,6.73,180.10,-6.72,-0.01
+2018-05-24T04:35:00.000,5.87,175.47,-5.85,0.46
+2018-05-24T04:40:00.000,6.14,180.41,-6.14,-0.04
+2018-05-24T04:45:00.000,6.99,185.11,-6.96,-0.62
+2018-05-24T04:50:00.000,7.14,182.46,-7.14,-0.31
+2018-05-24T04:55:00.000,7.61,182.73,-7.60,-0.36
+2018-05-24T05:00:00.000,6.75,182.95,-6.74,-0.35
+2018-05-24T05:05:00.000,7.04,182.72,-7.03,-0.33
+2018-05-24T05:10:00.000,6.78,182.25,-6.77,-0.27
+2018-05-24T05:15:00.000,7.25,179.09,-7.25,0.12
+2018-05-24T05:20:00.000,7.04,184.47,-7.02,-0.55
+2018-05-24T05:25:00.000,5.75,181.52,-5.75,-0.15
+2018-05-24T05:30:00.000,7.83,176.60,-7.81,0.46
+2018-05-24T05:35:00.000,6.29,177.88,-6.28,0.23
+2018-05-24T05:40:00.000,6.62,178.47,-6.61,0.18
+2018-05-24T05:45:00.000,7.32,182.90,-7.31,-0.37
+2018-05-24T05:50:00.000,6.08,182.82,-6.07,-0.30
+2018-05-24T05:55:00.000,5.07,177.39,-5.06,0.23
+2018-05-24T06:00:00.000,5.27,179.20,-5.27,0.07
+2018-05-24T06:05:00.000,5.17,178.61,-5.17,0.13
+2018-05-24T06:10:00.000,5.46,176.23,-5.45,0.36
+2018-05-24T06:15:00.000,5.40,177.93,-5.40,0.20
+2018-05-24T06:20:00.000,6.05,184.04,-6.03,-0.43
+2018-05-24T06:25:00.000,6.20,184.06,-6.18,-0.44
+2018-05-24T06:30:00.000,5.90,183.12,-5.89,-0.32
+2018-05-24T06:35:00.000,5.84,180.89,-5.84,-0.09
+2018-05-24T06:40:00.000,6.67,183.64,-6.66,-0.42
+2018-05-24T06:45:00.000,5.75,180.87,-5.75,-0.09
+2018-05-24T06:50:00.000,5.99,179.49,-5.99,0.05
+2018-05-24T06:55:00.000,6.02,182.50,-6.01,-0.26
+2018-05-24T07:00:00.000,5.84,179.01,-5.84,0.10
+2018-05-24T07:05:00.000,5.99,182.84,-5.98,-0.30
+2018-05-24T07:10:00.000,6.94,183.99,-6.92,-0.48
+2018-05-24T07:15:00.000,6.26,179.83,-6.26,0.02
+2018-05-24T07:20:00.000,6.40,182.00,-6.39,-0.22
+2018-05-24T07:25:00.000,6.20,182.15,-6.20,-0.23
+2018-05-24T07:30:00.000,5.87,180.09,-5.87,-0.01
+2018-05-24T07:35:00.000,5.84,182.85,-5.83,-0.29
+2018-05-24T07:40:00.000,5.37,183.08,-5.36,-0.29
+2018-05-24T07:45:00.000,5.72,181.58,-5.72,-0.16
+2018-05-24T07:50:00.000,4.48,176.81,-4.48,0.25
+2018-05-24T07:55:00.000,4.67,179.76,-4.67,0.02
+2018-05-24T08:00:00.000,4.56,182.97,-4.55,-0.24
+2018-05-24T08:05:00.000,4.93,187.53,-4.89,-0.65
+2018-05-24T08:10:00.000,4.74,184.69,-4.73,-0.39
+2018-05-24T08:15:00.000,5.20,178.61,-5.20,0.13
+2018-05-24T08:20:00.000,4.74,182.40,-4.74,-0.20
+2018-05-24T08:25:00.000,4.26,182.65,-4.25,-0.20
+2018-05-24T08:30:00.000,4.18,181.08,-4.18,-0.08
+2018-05-24T08:35:00.000,4.52,179.51,-4.52,0.04
+2018-05-24T08:40:00.000,4.63,177.65,-4.63,0.19
+2018-05-24T08:45:00.000,4.41,181.82,-4.41,-0.14
+2018-05-24T08:50:00.000,4.63,181.84,-4.63,-0.15
+2018-05-24T08:55:00.000,5.43,179.17,-5.43,0.08
+2018-05-24T09:00:00.000,4.59,178.27,-4.59,0.14
+2018-05-24T09:05:00.000,5.20,179.46,-5.20,0.05
+2018-05-24T09:10:00.000,4.97,177.66,-4.97,0.20
+2018-05-24T09:15:00.000,5.90,183.04,-5.89,-0.31
+2018-05-24T09:20:00.000,6.14,184.56,-6.12,-0.49
+2018-05-24T09:25:00.000,4.71,181.36,-4.71,-0.11
+2018-05-24T09:30:00.000,5.63,181.58,-5.63,-0.15
+2018-05-24T09:35:00.000,6.05,180.15,-6.05,-0.02
+2018-05-24T09:40:00.000,6.31,185.45,-6.28,-0.60
+2018-05-24T09:45:00.000,6.37,184.00,-6.35,-0.44
+2018-05-24T09:50:00.000,5.87,183.81,-5.86,-0.39
+2018-05-24T09:55:00.000,6.26,181.59,-6.26,-0.17
+2018-05-24T10:00:00.000,6.23,183.82,-6.22,-0.42
+2018-05-24T10:05:00.000,6.73,181.00,-6.72,-0.12
+2018-05-24T10:10:00.000,6.40,181.59,-6.39,-0.18
+2018-05-24T10:15:00.000,6.59,182.60,-6.58,-0.30
+2018-05-24T10:20:00.000,7.61,183.64,-7.60,-0.48
+2018-05-24T10:25:00.000,7.52,177.91,-7.51,0.27
+2018-05-24T10:30:00.000,6.17,180.18,-6.17,-0.02
+2018-05-24T10:35:00.000,6.20,180.83,-6.20,-0.09
+2018-05-24T10:40:00.000,7.40,183.10,-7.39,-0.40
+2018-05-24T10:45:00.000,7.73,182.75,-7.72,-0.37
+2018-05-24T10:50:00.000,7.56,176.44,-7.55,0.47
+2018-05-24T10:55:00.000,6.08,181.03,-6.08,-0.11
+2018-05-24T11:00:00.000,8.08,178.74,-8.08,0.18
+2018-05-24T11:05:00.000,6.86,182.92,-6.85,-0.35
+2018-05-24T11:10:00.000,6.88,179.97,-6.88,0.00
+2018-05-24T11:15:00.000,7.09,178.64,-7.09,0.17
+2018-05-24T11:20:00.000,8.49,189.17,-8.38,-1.35
+2018-05-24T11:25:00.000,7.66,182.99,-7.65,-0.40
+2018-05-24T11:30:00.000,6.91,182.13,-6.91,-0.26
+2018-05-24T11:35:00.000,6.70,175.75,-6.68,0.50
+2018-05-24T11:40:00.000,6.53,174.44,-6.50,0.63
+2018-05-24T11:45:00.000,7.44,183.71,-7.43,-0.48
+2018-05-24T11:50:00.000,7.54,181.77,-7.54,-0.23
+2018-05-24T11:55:00.000,7.17,182.83,-7.16,-0.35
+2018-05-24T12:00:00.000,6.75,177.68,-6.75,0.27
+2018-05-24T12:05:00.000,8.06,181.82,-8.05,-0.26
+2018-05-24T12:10:00.000,7.42,181.13,-7.42,-0.15
+2018-05-24T12:15:00.000,7.30,181.46,-7.30,-0.19
+2018-05-24T12:20:00.000,8.38,182.67,-8.37,-0.39
+2018-05-24T12:25:00.000,7.44,180.38,-7.44,-0.05
+2018-05-24T12:30:00.000,7.87,181.30,-7.87,-0.18
+2018-05-24T12:35:00.000,8.86,181.08,-8.85,-0.17
+2018-05-24T12:40:00.000,7.30,180.50,-7.30,-0.06
+2018-05-24T12:45:00.000,8.99,182.66,-8.98,-0.42
+2018-05-24T12:50:00.000,9.06,187.76,-8.97,-1.22
+2018-05-24T12:55:00.000,9.21,185.49,-9.17,-0.88
+2018-05-24T13:00:00.000,7.89,179.78,-7.89,0.03
+2018-05-24T13:05:00.000,7.49,175.58,-7.47,0.58
+2018-05-24T13:10:00.000,9.21,187.91,-9.12,-1.27
+2018-05-24T13:15:00.000,7.44,180.52,-7.44,-0.07
+2018-05-24T13:20:00.000,7.64,180.85,-7.64,-0.11
+2018-05-24T13:25:00.000,8.40,179.06,-8.40,0.14
+2018-05-24T13:30:00.000,8.65,180.08,-8.65,-0.01
+2018-05-24T13:35:00.000,7.85,178.90,-7.85,0.15
+2018-05-24T13:40:00.000,8.94,185.26,-8.91,-0.82
+2018-05-24T13:45:00.000,8.81,182.71,-8.80,-0.42
+2018-05-24T13:50:00.000,8.92,184.34,-8.90,-0.67
+2018-05-24T13:55:00.000,7.99,180.43,-7.99,-0.06
+2018-05-24T14:00:00.000,8.49,180.22,-8.49,-0.03
+2018-05-24T14:05:00.000,8.52,181.26,-8.51,-0.19
+2018-05-24T14:10:00.000,7.92,182.61,-7.91,-0.36
+2018-05-24T14:15:00.000,9.03,184.44,-9.01,-0.70
+2018-05-24T14:20:00.000,8.74,181.62,-8.74,-0.25
+2018-05-24T14:25:00.000,7.83,180.57,-7.83,-0.08
+2018-05-24T14:30:00.000,7.66,181.36,-7.66,-0.18
+2018-05-24T14:35:00.000,8.94,183.44,-8.93,-0.54
+2018-05-24T14:40:00.000,8.49,183.50,-8.48,-0.52
+2018-05-24T14:45:00.000,9.01,186.66,-8.95,-1.04
+2018-05-24T14:50:00.000,9.26,181.48,-9.25,-0.24
+2018-05-24T14:55:00.000,8.90,183.16,-8.89,-0.49
+2018-05-24T15:00:00.000,7.80,184.26,-7.78,-0.58
+2018-05-24T15:05:00.000,9.17,182.99,-9.15,-0.48
+2018-05-24T15:10:00.000,7.66,185.40,-7.63,-0.72
+2018-05-24T15:15:00.000,8.94,181.24,-8.94,-0.19
+2018-05-24T15:20:00.000,8.83,183.75,-8.81,-0.58
+2018-05-24T15:25:00.000,8.31,182.01,-8.30,-0.29
+2018-05-24T15:30:00.000,8.33,186.49,-8.28,-0.94
+2018-05-24T15:35:00.000,8.03,182.97,-8.02,-0.42
+2018-05-24T15:40:00.000,7.64,181.57,-7.63,-0.21
+2018-05-24T15:45:00.000,8.83,181.58,-8.83,-0.24
+2018-05-24T15:50:00.000,9.30,183.70,-9.28,-0.60
+2018-05-24T15:55:00.000,9.48,185.24,-9.44,-0.87
+2018-05-24T16:00:00.000,8.92,185.18,-8.89,-0.81
+2018-05-24T16:05:00.000,8.22,186.47,-8.16,-0.93
+2018-05-24T16:10:00.000,8.36,182.07,-8.35,-0.30
+2018-05-24T16:15:00.000,9.52,184.11,-9.50,-0.68
+2018-05-24T16:20:00.000,7.42,178.80,-7.42,0.15
+2018-05-24T16:25:00.000,8.77,185.68,-8.72,-0.87
+2018-05-24T16:30:00.000,9.10,184.18,-9.08,-0.66
+2018-05-24T16:35:00.000,7.83,181.04,-7.82,-0.14
+2018-05-24T16:40:00.000,9.35,182.34,-9.34,-0.38
+2018-05-24T16:45:00.000,9.08,183.39,-9.06,-0.54
+2018-05-24T16:50:00.000,8.45,185.05,-8.41,-0.74
+2018-05-24T16:55:00.000,8.83,183.41,-8.82,-0.53
+2018-05-24T17:00:00.000,9.50,186.63,-9.44,-1.10
+2018-05-24T17:05:00.000,9.03,183.76,-9.01,-0.59
+2018-05-24T17:10:00.000,7.52,176.17,-7.50,0.50
+2018-05-24T17:15:00.000,8.33,181.61,-8.33,-0.23
+2018-05-24T17:20:00.000,7.52,180.76,-7.52,-0.10
+2018-05-24T17:25:00.000,8.36,181.89,-8.35,-0.28
+2018-05-24T17:30:00.000,8.19,183.05,-8.18,-0.44
+2018-05-24T17:35:00.000,9.37,186.70,-9.30,-1.09
+2018-05-24T17:40:00.000,7.92,179.56,-7.92,0.06
+2018-05-24T17:45:00.000,7.61,185.01,-7.58,-0.67
+2018-05-24T17:50:00.000,9.46,187.39,-9.38,-1.22
+2018-05-24T17:55:00.000,10.02,184.82,-9.99,-0.84
+2018-05-24T18:00:00.000,8.94,182.83,-8.93,-0.44
+2018-05-24T18:05:00.000,9.08,183.74,-9.06,-0.59
+2018-05-24T18:10:00.000,10.16,185.66,-10.11,-1.00
+2018-05-24T18:15:00.000,9.98,182.79,-9.96,-0.49
+2018-05-24T18:20:00.000,9.19,183.18,-9.18,-0.51
+2018-05-24T18:25:00.000,8.61,184.77,-8.58,-0.72
+2018-05-24T18:30:00.000,8.72,185.21,-8.69,-0.79
+2018-05-24T18:35:00.000,8.61,184.02,-8.59,-0.60
+2018-05-24T18:40:00.000,8.38,182.80,-8.37,-0.41
+2018-05-24T18:45:00.000,8.54,181.05,-8.54,-0.16
+2018-05-24T18:50:00.000,7.73,180.60,-7.73,-0.08
+2018-05-24T18:55:00.000,8.45,181.92,-8.44,-0.28
+2018-05-24T19:00:00.000,8.90,186.47,-8.84,-1.00
+2018-05-24T19:05:00.000,8.08,176.57,-8.06,0.48
+2018-05-24T19:10:00.000,8.49,178.21,-8.49,0.27
+2018-05-24T19:15:00.000,9.03,182.33,-9.03,-0.37
+2018-05-24T19:20:00.000,7.64,178.53,-7.63,0.20
+2018-05-24T19:25:00.000,9.23,185.05,-9.20,-0.81
+2018-05-24T19:30:00.000,8.86,181.75,-8.85,-0.27
+2018-05-24T19:35:00.000,8.47,181.48,-8.47,-0.22
+2018-05-24T19:40:00.000,8.08,181.79,-8.08,-0.25
+2018-05-24T19:45:00.000,7.47,180.13,-7.47,-0.02
+2018-05-24T19:50:00.000,7.30,179.02,-7.30,0.12
+2018-05-24T19:55:00.000,7.89,180.45,-7.89,-0.06
+2018-05-24T20:00:00.000,8.01,181.14,-8.01,-0.16
+2018-05-24T20:05:00.000,7.17,176.32,-7.16,0.46
+2018-05-24T20:10:00.000,8.13,178.34,-8.12,0.24
+2018-05-24T20:15:00.000,8.06,183.19,-8.04,-0.45
+2018-05-24T20:20:00.000,8.13,181.60,-8.12,-0.23
+2018-05-24T20:25:00.000,7.96,181.49,-7.96,-0.21
+2018-05-24T20:30:00.000,8.81,182.48,-8.80,-0.38
+2018-05-24T20:35:00.000,9.43,183.80,-9.41,-0.63
+2018-05-24T20:40:00.000,7.30,177.02,-7.29,0.38
+2018-05-24T20:45:00.000,7.92,175.83,-7.90,0.58
+2018-05-24T20:50:00.000,9.01,182.94,-9.00,-0.46
+2018-05-24T20:55:00.000,7.71,180.84,-7.71,-0.11
+2018-05-24T21:00:00.000,7.66,183.49,-7.65,-0.47
+2018-05-24T21:05:00.000,8.52,179.65,-8.52,0.05
+2018-05-24T21:10:00.000,7.76,178.00,-7.75,0.27
+2018-05-24T21:15:00.000,7.94,179.21,-7.94,0.11
+2018-05-24T21:20:00.000,7.68,180.51,-7.68,-0.07
+2018-05-24T21:25:00.000,8.10,177.89,-8.10,0.30
+2018-05-24T21:30:00.000,9.52,185.04,-9.49,-0.84
+2018-05-24T21:35:00.000,8.01,178.23,-8.01,0.25
+2018-05-24T21:40:00.000,7.87,180.56,-7.87,-0.08
+2018-05-24T21:45:00.000,8.33,180.00,-8.33,-0.00
+2018-05-24T21:50:00.000,9.23,183.18,-9.22,-0.51
+2018-05-24T21:55:00.000,9.68,184.11,-9.66,-0.69
+2018-05-24T22:00:00.000,7.27,181.86,-7.27,-0.24
+2018-05-24T22:05:00.000,9.10,184.86,-9.07,-0.77
+2018-05-24T22:10:00.000,8.90,184.54,-8.87,-0.70
+2018-05-24T22:15:00.000,7.35,177.78,-7.34,0.28
+2018-05-24T22:20:00.000,8.06,178.52,-8.05,0.21
+2018-05-24T22:25:00.000,9.32,181.70,-9.32,-0.28
+2018-05-24T22:30:00.000,8.24,183.45,-8.23,-0.50
+2018-05-24T22:35:00.000,8.19,178.61,-8.19,0.20
+2018-05-24T22:40:00.000,7.87,177.97,-7.87,0.28
+2018-05-24T22:45:00.000,9.70,186.45,-9.64,-1.09
+2018-05-24T22:50:00.000,9.48,182.34,-9.47,-0.39
+2018-05-24T22:55:00.000,9.08,183.24,-9.06,-0.51
+2018-05-24T23:00:00.000,8.54,180.92,-8.54,-0.14
+2018-05-24T23:05:00.000,8.42,185.08,-8.39,-0.75
+2018-05-24T23:10:00.000,9.35,181.72,-9.34,-0.28
+2018-05-24T23:15:00.000,9.08,179.04,-9.08,0.15
+2018-05-24T23:20:00.000,8.81,180.01,-8.81,-0.00
+2018-05-24T23:25:00.000,10.74,186.05,-10.68,-1.13
+2018-05-24T23:30:00.000,10.20,185.61,-10.16,-1.00
+2018-05-24T23:35:00.000,8.56,180.99,-8.56,-0.15
+2018-05-24T23:40:00.000,9.28,181.52,-9.28,-0.25
+2018-05-24T23:45:00.000,8.08,181.11,-8.08,-0.16
+2018-05-24T23:50:00.000,9.08,178.44,-9.07,0.25
+2018-05-24T23:55:00.000,8.33,185.25,-8.30,-0.76
+2018-05-25T00:00:00.000,8.63,180.03,-8.63,-0.00
+2018-05-25T00:05:00.000,8.97,181.77,-8.96,-0.28
+2018-05-25T00:10:00.000,7.85,179.69,-7.85,0.04
+2018-05-25T00:15:00.000,8.70,181.88,-8.70,-0.28
+2018-05-25T00:20:00.000,8.54,178.62,-8.54,0.21
+2018-05-25T00:25:00.000,8.94,173.15,-8.88,1.07
+2018-05-25T00:30:00.000,9.12,181.27,-9.12,-0.20
+2018-05-25T00:35:00.000,8.42,180.35,-8.42,-0.05
+2018-05-25T00:40:00.000,9.37,184.96,-9.33,-0.81
+2018-05-25T00:45:00.000,9.48,183.30,-9.46,-0.55
+2018-05-25T00:50:00.000,8.63,182.32,-8.62,-0.35
+2018-05-25T00:55:00.000,8.90,181.99,-8.89,-0.31
+2018-05-25T01:00:00.000,10.30,182.41,-10.29,-0.43
+2018-05-25T01:05:00.000,9.61,184.14,-9.59,-0.69
+2018-05-25T01:10:00.000,9.17,181.03,-9.17,-0.17
+2018-05-25T01:15:00.000,10.00,183.79,-9.98,-0.66
+2018-05-25T01:20:00.000,9.26,183.50,-9.24,-0.56
+2018-05-25T01:25:00.000,9.91,179.21,-9.91,0.14
+2018-05-25T01:30:00.000,9.82,183.99,-9.79,-0.68
+2018-05-25T01:35:00.000,8.65,181.26,-8.65,-0.19
+2018-05-25T01:40:00.000,8.83,184.24,-8.81,-0.65
+2018-05-25T01:45:00.000,7.85,177.13,-7.84,0.39
+2018-05-25T01:50:00.000,9.52,183.54,-9.51,-0.59
+2018-05-25T01:55:00.000,9.17,178.08,-9.16,0.31
+2018-05-25T02:00:00.000,9.28,181.70,-9.27,-0.27
+2018-05-25T02:05:00.000,8.97,181.17,-8.97,-0.18
+2018-05-25T02:10:00.000,8.83,183.31,-8.82,-0.51
+2018-05-25T02:15:00.000,9.06,179.47,-9.06,0.08
+2018-05-25T02:20:00.000,9.86,181.37,-9.86,-0.24
+2018-05-25T02:25:00.000,8.90,178.64,-8.90,0.21
+2018-05-25T02:30:00.000,8.36,178.82,-8.35,0.17
+2018-05-25T02:35:00.000,8.65,179.95,-8.65,0.01
+2018-05-25T02:40:00.000,8.70,179.25,-8.70,0.11
+2018-05-25T02:45:00.000,8.15,176.40,-8.13,0.51
+2018-05-25T02:50:00.000,9.52,180.11,-9.52,-0.02
+2018-05-25T02:55:00.000,8.77,180.90,-8.77,-0.14
+2018-05-25T03:00:00.000,9.32,179.92,-9.32,0.01
+2018-05-25T03:05:00.000,9.59,182.72,-9.58,-0.45
+2018-05-25T03:10:00.000,8.70,178.91,-8.70,0.17
+2018-05-25T03:15:00.000,8.47,178.36,-8.47,0.24
+2018-05-25T03:20:00.000,9.84,178.24,-9.84,0.30
+2018-05-25T03:25:00.000,8.54,180.80,-8.54,-0.12
+2018-05-25T03:30:00.000,8.56,182.16,-8.56,-0.32
+2018-05-25T03:35:00.000,7.76,180.66,-7.76,-0.09
+2018-05-25T03:40:00.000,8.88,178.84,-8.88,0.18
+2018-05-25T03:45:00.000,9.91,184.04,-9.88,-0.70
+2018-05-25T03:50:00.000,8.77,179.66,-8.77,0.05
+2018-05-25T03:55:00.000,8.54,180.19,-8.54,-0.03
+2018-05-25T04:00:00.000,8.38,174.57,-8.34,0.79
+2018-05-25T04:05:00.000,8.94,180.60,-8.94,-0.09
+2018-05-25T04:10:00.000,8.58,179.74,-8.58,0.04
+2018-05-25T04:15:00.000,7.76,179.08,-7.75,0.13
+2018-05-25T04:20:00.000,7.87,178.60,-7.87,0.19
+2018-05-25T04:25:00.000,8.10,183.74,-8.08,-0.53
+2018-05-25T04:30:00.000,9.08,182.62,-9.07,-0.41
+2018-05-25T04:35:00.000,8.56,182.33,-8.55,-0.35
+2018-05-25T04:40:00.000,8.83,181.21,-8.83,-0.19
+2018-05-25T04:45:00.000,8.56,178.93,-8.56,0.16
+2018-05-25T04:50:00.000,8.36,181.17,-8.35,-0.17
+2018-05-25T04:55:00.000,8.19,179.07,-8.19,0.13
+2018-05-25T05:00:00.000,8.22,181.48,-8.21,-0.21
+2018-05-25T05:05:00.000,8.40,181.19,-8.40,-0.17
+2018-05-25T05:10:00.000,8.08,179.99,-8.08,0.00
+2018-05-25T05:15:00.000,9.08,181.74,-9.07,-0.28
+2018-05-25T05:20:00.000,8.29,181.03,-8.28,-0.15
+2018-05-25T05:25:00.000,8.83,179.68,-8.83,0.05
+2018-05-25T05:30:00.000,8.63,181.82,-8.63,-0.27
+2018-05-25T05:35:00.000,9.59,180.90,-9.59,-0.15
+2018-05-25T05:40:00.000,9.12,175.23,-9.09,0.76
+2018-05-25T05:45:00.000,8.17,182.17,-8.17,-0.31
+2018-05-25T05:50:00.000,7.78,177.41,-7.77,0.35
+2018-05-25T05:55:00.000,8.31,178.56,-8.31,0.21
+2018-05-25T06:00:00.000,8.42,177.50,-8.42,0.37
+2018-05-25T06:05:00.000,8.29,181.69,-8.28,-0.24
+2018-05-25T06:10:00.000,8.88,181.84,-8.87,-0.29
+2018-05-25T06:15:00.000,8.54,183.36,-8.52,-0.50
+2018-05-25T06:20:00.000,9.93,184.05,-9.91,-0.70
+2018-05-25T06:25:00.000,8.40,180.33,-8.40,-0.05
+2018-05-25T06:30:00.000,8.86,179.38,-8.86,0.10
+2018-05-25T06:35:00.000,8.77,179.17,-8.77,0.13
+2018-05-25T06:40:00.000,8.72,178.83,-8.72,0.18
+2018-05-25T06:45:00.000,8.58,180.64,-8.58,-0.10
+2018-05-25T06:50:00.000,7.40,178.86,-7.39,0.15
+2018-05-25T06:55:00.000,7.80,170.99,-7.71,1.22
+2018-05-25T07:00:00.000,9.93,181.29,-9.93,-0.22
+2018-05-25T07:05:00.000,7.66,178.50,-7.66,0.20
+2018-05-25T07:10:00.000,7.66,174.70,-7.63,0.71
+2018-05-25T07:15:00.000,8.97,179.53,-8.97,0.07
+2018-05-25T07:20:00.000,8.81,182.34,-8.80,-0.36
+2018-05-25T07:25:00.000,8.81,182.88,-8.80,-0.44
+2018-05-25T07:30:00.000,8.70,176.21,-8.68,0.58
+2018-05-25T07:35:00.000,8.33,181.01,-8.33,-0.15
+2018-05-25T07:40:00.000,8.70,180.80,-8.70,-0.12
+2018-05-25T07:45:00.000,8.88,181.63,-8.87,-0.25
+2018-05-25T07:50:00.000,8.31,178.18,-8.30,0.26
+2018-05-25T07:55:00.000,7.94,178.45,-7.94,0.21
+2018-05-25T08:00:00.000,7.85,181.20,-7.85,-0.16
+2018-05-25T08:05:00.000,7.96,178.67,-7.96,0.19
+2018-05-25T08:10:00.000,8.06,180.14,-8.06,-0.02
+2018-05-25T08:15:00.000,8.56,180.32,-8.56,-0.05
+2018-05-25T08:20:00.000,8.15,179.73,-8.15,0.04
+2018-05-25T08:25:00.000,8.47,179.58,-8.47,0.06
+2018-05-25T08:30:00.000,7.40,173.86,-7.35,0.79
+2018-05-25T08:35:00.000,9.26,188.87,-9.15,-1.43
+2018-05-25T08:40:00.000,8.88,185.58,-8.84,-0.86
+2018-05-25T08:45:00.000,9.50,183.77,-9.48,-0.63
+2018-05-25T08:50:00.000,8.33,179.84,-8.33,0.02
+2018-05-25T08:55:00.000,7.73,175.23,-7.71,0.64
+2018-05-25T09:00:00.000,8.13,182.35,-8.12,-0.33
+2018-05-25T09:05:00.000,8.61,181.40,-8.61,-0.21
+2018-05-25T09:10:00.000,8.72,185.32,-8.68,-0.81
+2018-05-25T09:15:00.000,8.81,181.38,-8.81,-0.21
+2018-05-25T09:20:00.000,7.07,171.00,-6.98,1.11
+2018-05-25T09:25:00.000,9.50,182.41,-9.49,-0.40
+2018-05-25T09:30:00.000,8.45,181.11,-8.45,-0.16
+2018-05-25T09:35:00.000,9.17,183.80,-9.15,-0.61
+2018-05-25T09:40:00.000,8.58,182.74,-8.58,-0.41
+2018-05-25T09:45:00.000,8.79,182.13,-8.78,-0.33
+2018-05-25T09:50:00.000,8.63,177.19,-8.62,0.42
+2018-05-25T09:55:00.000,8.47,180.10,-8.47,-0.01
+2018-05-25T10:00:00.000,8.61,180.99,-8.61,-0.15
+2018-05-25T10:05:00.000,8.36,182.14,-8.35,-0.31
+2018-05-25T10:10:00.000,8.72,181.39,-8.72,-0.21
+2018-05-25T10:15:00.000,9.48,180.00,-9.48,0.00
+2018-05-25T10:20:00.000,8.65,179.59,-8.65,0.06
+2018-05-25T10:25:00.000,9.68,179.84,-9.68,0.03
+2018-05-25T10:30:00.000,8.70,179.67,-8.70,0.05
+2018-05-25T10:35:00.000,9.14,181.02,-9.14,-0.16
+2018-05-25T10:40:00.000,8.68,179.78,-8.68,0.03
+2018-05-25T10:45:00.000,9.43,185.64,-9.39,-0.93
+2018-05-25T10:50:00.000,9.98,185.36,-9.93,-0.93
+2018-05-25T10:55:00.000,8.10,177.98,-8.10,0.29
+2018-05-25T11:00:00.000,8.90,182.87,-8.89,-0.44
+2018-05-25T11:05:00.000,9.03,182.01,-9.03,-0.32
+2018-05-25T11:10:00.000,8.61,182.45,-8.60,-0.37
+2018-05-25T11:15:00.000,9.70,181.35,-9.70,-0.23
+2018-05-25T11:20:00.000,8.74,183.14,-8.73,-0.48
+2018-05-25T11:25:00.000,9.57,183.54,-9.55,-0.59
+2018-05-25T11:30:00.000,8.22,178.62,-8.21,0.20
+2018-05-25T11:35:00.000,8.38,177.61,-8.37,0.35
+2018-05-25T11:40:00.000,8.92,180.31,-8.92,-0.05
+2018-05-25T11:45:00.000,10.41,182.02,-10.40,-0.37
+2018-05-25T11:50:00.000,8.92,180.30,-8.92,-0.05
+2018-05-25T11:55:00.000,9.95,177.58,-9.95,0.42
+2018-05-25T12:00:00.000,10.11,182.60,-10.10,-0.46
+2018-05-25T12:05:00.000,10.14,184.35,-10.11,-0.77
+2018-05-25T12:10:00.000,8.68,183.02,-8.66,-0.46
+2018-05-25T12:15:00.000,9.21,183.04,-9.20,-0.49
+2018-05-25T12:20:00.000,10.62,183.18,-10.60,-0.59
+2018-05-25T12:25:00.000,8.94,183.67,-8.93,-0.57
+2018-05-25T12:30:00.000,10.43,186.87,-10.36,-1.25
+2018-05-25T12:35:00.000,9.95,179.67,-9.95,0.06
+2018-05-25T12:40:00.000,9.12,180.97,-9.12,-0.15
+2018-05-25T12:45:00.000,8.83,175.63,-8.81,0.67
+2018-05-25T12:50:00.000,9.93,181.23,-9.93,-0.21
+2018-05-25T12:55:00.000,8.47,183.66,-8.45,-0.54
+2018-05-25T13:00:00.000,8.99,180.89,-8.99,-0.14
+2018-05-25T13:05:00.000,10.07,182.04,-10.06,-0.36
+2018-05-25T13:10:00.000,10.32,179.30,-10.32,0.13
+2018-05-25T13:15:00.000,9.37,181.99,-9.36,-0.32
+2018-05-25T13:20:00.000,10.43,185.31,-10.39,-0.97
+2018-05-25T13:25:00.000,9.48,181.53,-9.48,-0.25
+2018-05-25T13:30:00.000,9.41,180.68,-9.41,-0.11
+2018-05-25T13:35:00.000,10.79,187.29,-10.70,-1.37
+2018-05-25T13:40:00.000,10.45,182.99,-10.44,-0.54
+2018-05-25T13:45:00.000,8.74,177.44,-8.74,0.39
+2018-05-25T13:50:00.000,9.52,181.49,-9.52,-0.25
+2018-05-25T13:55:00.000,8.08,175.35,-8.05,0.65
+2018-05-25T14:00:00.000,8.08,176.60,-8.06,0.48
+2018-05-25T14:05:00.000,9.46,181.58,-9.45,-0.26
+2018-05-25T14:10:00.000,8.79,181.69,-8.79,-0.26
+2018-05-25T14:15:00.000,8.31,178.02,-8.30,0.29
+2018-05-25T14:20:00.000,9.37,178.25,-9.36,0.29
+2018-05-25T14:25:00.000,7.80,178.65,-7.80,0.18
+2018-05-25T14:30:00.000,9.89,188.01,-9.79,-1.38
+2018-05-25T14:35:00.000,9.32,180.69,-9.32,-0.11
+2018-05-25T14:40:00.000,8.61,179.05,-8.61,0.14
+2018-05-25T14:45:00.000,8.38,180.43,-8.38,-0.06
+2018-05-25T14:50:00.000,8.83,183.98,-8.81,-0.61
+2018-05-25T14:55:00.000,9.03,178.38,-9.03,0.26
+2018-05-25T15:00:00.000,9.28,181.00,-9.28,-0.16
+2018-05-25T15:05:00.000,8.06,179.38,-8.06,0.09
+2018-05-25T15:10:00.000,10.11,182.92,-10.10,-0.52
+2018-05-25T15:15:00.000,10.14,183.70,-10.11,-0.65
+2018-05-25T15:20:00.000,8.90,178.01,-8.89,0.31
+2018-05-25T15:25:00.000,9.23,180.11,-9.23,-0.02
+2018-05-25T15:30:00.000,9.10,182.20,-9.09,-0.35
+2018-05-25T15:35:00.000,9.30,178.96,-9.30,0.17
+2018-05-25T15:40:00.000,8.15,178.23,-8.14,0.25
+2018-05-25T15:45:00.000,10.48,185.08,-10.44,-0.93
+2018-05-25T15:50:00.000,9.14,181.35,-9.14,-0.22
+2018-05-25T15:55:00.000,9.12,182.34,-9.12,-0.37
+2018-05-25T16:00:00.000,9.12,180.17,-9.12,-0.03
+2018-05-25T16:05:00.000,9.89,184.43,-9.86,-0.76
+2018-05-25T16:10:00.000,10.09,185.94,-10.04,-1.04
+2018-05-25T16:15:00.000,10.91,182.96,-10.89,-0.56
+2018-05-25T16:20:00.000,9.12,178.04,-9.12,0.31
+2018-05-25T16:25:00.000,10.57,184.21,-10.54,-0.78
+2018-05-25T16:30:00.000,9.91,180.83,-9.91,-0.14
+2018-05-25T16:35:00.000,8.63,178.54,-8.63,0.22
+2018-05-25T16:40:00.000,9.06,183.60,-9.04,-0.57
+2018-05-25T16:45:00.000,8.68,182.57,-8.67,-0.39
+2018-05-25T16:50:00.000,10.07,185.10,-10.03,-0.89
+2018-05-25T16:55:00.000,8.03,177.72,-8.03,0.32
+2018-05-25T17:00:00.000,8.58,182.11,-8.58,-0.32
+2018-05-25T17:05:00.000,9.52,182.33,-9.52,-0.39
+2018-05-25T17:10:00.000,9.32,180.89,-9.32,-0.14
+2018-05-25T17:15:00.000,8.31,177.01,-8.30,0.43
+2018-05-25T17:20:00.000,8.33,179.54,-8.33,0.07
+2018-05-25T17:25:00.000,8.72,181.62,-8.72,-0.25
+2018-05-25T17:30:00.000,9.01,184.39,-8.99,-0.69
+2018-05-25T17:35:00.000,11.29,183.24,-11.27,-0.64
+2018-05-25T17:40:00.000,8.65,178.08,-8.65,0.29
+2018-05-25T17:45:00.000,10.32,185.11,-10.28,-0.92
+2018-05-25T17:50:00.000,9.57,187.05,-9.50,-1.17
+2018-05-25T17:55:00.000,8.97,182.51,-8.96,-0.39
+2018-05-25T18:00:00.000,8.79,178.71,-8.79,0.20
+2018-05-25T18:05:00.000,8.74,181.63,-8.74,-0.25
+2018-05-25T18:10:00.000,7.52,178.89,-7.51,0.15
+2018-05-25T18:15:00.000,8.31,178.60,-8.31,0.20
+2018-05-25T18:20:00.000,8.99,180.02,-8.99,-0.00
+2018-05-25T18:25:00.000,9.82,182.47,-9.81,-0.42
+2018-05-25T18:30:00.000,8.56,182.48,-8.55,-0.37
+2018-05-25T18:35:00.000,8.42,183.19,-8.41,-0.47
+2018-05-25T18:40:00.000,8.58,182.47,-8.58,-0.37
+2018-05-25T18:45:00.000,9.50,180.23,-9.50,-0.04
+2018-05-25T18:50:00.000,8.47,178.40,-8.47,0.24
+2018-05-25T18:55:00.000,9.64,183.58,-9.62,-0.60
+2018-05-25T19:00:00.000,9.61,184.65,-9.58,-0.78
+2018-05-25T19:05:00.000,10.05,183.93,-10.02,-0.69
+2018-05-25T19:10:00.000,8.81,183.36,-8.80,-0.52
+2018-05-25T19:15:00.000,8.63,182.37,-8.62,-0.36
+2018-05-25T19:20:00.000,9.06,183.16,-9.04,-0.50
+2018-05-25T19:25:00.000,8.26,183.90,-8.24,-0.56
+2018-05-25T19:30:00.000,8.36,182.63,-8.35,-0.38
+2018-05-25T19:35:00.000,8.40,182.86,-8.39,-0.42
+2018-05-25T19:40:00.000,7.89,179.86,-7.89,0.02
+2018-05-25T19:45:00.000,9.30,181.28,-9.30,-0.21
+2018-05-25T19:50:00.000,9.50,185.67,-9.45,-0.94
+2018-05-25T19:55:00.000,8.08,183.22,-8.07,-0.45
+2018-05-25T20:00:00.000,8.01,184.77,-7.98,-0.67
+2018-05-25T20:05:00.000,8.49,186.38,-8.44,-0.94
+2018-05-25T20:10:00.000,8.47,179.26,-8.47,0.11
+2018-05-25T20:15:00.000,10.32,190.57,-10.14,-1.89
+2018-05-25T20:20:00.000,7.17,180.21,-7.17,-0.03
+2018-05-25T20:25:00.000,9.01,183.81,-8.99,-0.60
+2018-05-25T20:30:00.000,7.52,178.56,-7.51,0.19
+2018-05-25T20:35:00.000,8.38,186.82,-8.32,-0.99
+2018-05-25T20:40:00.000,8.97,182.00,-8.96,-0.31
+2018-05-25T20:45:00.000,9.12,185.69,-9.08,-0.90
+2018-05-25T20:50:00.000,8.40,182.73,-8.39,-0.40
+2018-05-25T20:55:00.000,7.68,178.87,-7.68,0.15
+2018-05-25T21:00:00.000,8.61,183.69,-8.59,-0.55
+2018-05-25T21:05:00.000,7.30,177.56,-7.29,0.31
+2018-05-25T21:10:00.000,8.40,181.19,-8.40,-0.17
+2018-05-25T21:15:00.000,7.94,184.88,-7.91,-0.67
+2018-05-25T21:20:00.000,7.54,178.69,-7.54,0.17
+2018-05-25T21:25:00.000,8.58,187.30,-8.52,-1.09
+2018-05-25T21:30:00.000,8.45,178.73,-8.44,0.19
+2018-05-25T21:35:00.000,7.37,177.13,-7.36,0.37
+2018-05-25T21:40:00.000,8.79,186.28,-8.74,-0.96
+2018-05-25T21:45:00.000,8.63,181.74,-8.63,-0.26
+2018-05-25T21:50:00.000,9.06,185.87,-9.01,-0.93
+2018-05-25T21:55:00.000,7.61,179.58,-7.61,0.06
+2018-05-25T22:00:00.000,7.80,180.15,-7.80,-0.02
+2018-05-25T22:05:00.000,9.28,183.69,-9.26,-0.60
+2018-05-25T22:10:00.000,8.03,179.52,-8.03,0.07
+2018-05-25T22:15:00.000,8.58,184.08,-8.56,-0.61
+2018-05-25T22:20:00.000,8.08,180.51,-8.08,-0.07
+2018-05-25T22:25:00.000,8.19,180.66,-8.19,-0.09
+2018-05-25T22:30:00.000,8.45,183.88,-8.43,-0.57
+2018-05-25T22:35:00.000,9.30,184.42,-9.27,-0.72
+2018-05-25T22:40:00.000,8.74,182.83,-8.73,-0.43
+2018-05-25T22:45:00.000,8.56,184.42,-8.54,-0.66
+2018-05-25T22:50:00.000,9.52,184.07,-9.50,-0.68
+2018-05-25T22:55:00.000,7.73,182.92,-7.72,-0.39
+2018-05-25T23:00:00.000,8.56,180.57,-8.56,-0.08
+2018-05-25T23:05:00.000,8.72,183.28,-8.71,-0.50
+2018-05-25T23:10:00.000,9.10,184.66,-9.07,-0.74
+2018-05-25T23:15:00.000,7.78,183.03,-7.77,-0.41
+2018-05-25T23:20:00.000,8.90,181.90,-8.90,-0.30
+2018-05-25T23:25:00.000,9.10,179.17,-9.10,0.13
+2018-05-25T23:30:00.000,9.37,179.76,-9.37,0.04
+2018-05-25T23:35:00.000,8.83,180.93,-8.83,-0.14
+2018-05-25T23:40:00.000,10.27,187.42,-10.19,-1.33
+2018-05-25T23:45:00.000,9.82,181.35,-9.81,-0.23
+2018-05-25T23:50:00.000,8.68,180.34,-8.68,-0.05
+2018-05-25T23:55:00.000,9.06,183.62,-9.04,-0.57
+2018-05-26T00:00:00.000,8.79,185.62,-8.75,-0.86
+2018-05-26T00:05:00.000,8.72,182.72,-8.71,-0.41
+2018-05-26T00:10:00.000,9.14,182.08,-9.14,-0.33
+2018-05-26T00:15:00.000,10.57,188.29,-10.46,-1.52
+2018-05-26T00:20:00.000,8.06,179.55,-8.06,0.06
+2018-05-26T00:25:00.000,8.90,181.33,-8.90,-0.21
+2018-05-26T00:30:00.000,9.37,184.04,-9.34,-0.66
+2018-05-26T00:35:00.000,8.81,180.04,-8.81,-0.01
+2018-05-26T00:40:00.000,9.77,185.50,-9.73,-0.94
+2018-05-26T00:45:00.000,9.17,186.11,-9.12,-0.98
+2018-05-26T00:50:00.000,9.14,182.12,-9.14,-0.34
+2018-05-26T00:55:00.000,8.72,185.42,-8.68,-0.82
+2018-05-26T01:00:00.000,9.57,183.92,-9.55,-0.65
+2018-05-26T01:05:00.000,9.43,182.32,-9.43,-0.38
+2018-05-26T01:10:00.000,8.88,182.12,-8.87,-0.33
+2018-05-26T01:15:00.000,10.41,188.91,-10.28,-1.61
+2018-05-26T01:20:00.000,9.86,189.95,-9.71,-1.70
+2018-05-26T01:25:00.000,8.45,183.58,-8.43,-0.53
+2018-05-26T01:30:00.000,9.26,182.52,-9.25,-0.41
+2018-05-26T01:35:00.000,8.94,184.50,-8.92,-0.70
+2018-05-26T01:40:00.000,8.15,179.87,-8.15,0.02
+2018-05-26T01:45:00.000,10.67,185.87,-10.61,-1.09
+2018-05-26T01:50:00.000,10.16,182.86,-10.15,-0.51
+2018-05-26T01:55:00.000,8.26,183.67,-8.25,-0.53
+2018-05-26T02:00:00.000,9.12,180.95,-9.12,-0.15
+2018-05-26T02:05:00.000,8.94,180.17,-8.94,-0.03
+2018-05-26T02:10:00.000,9.95,182.26,-9.95,-0.39
+2018-05-26T02:15:00.000,9.68,183.58,-9.66,-0.60
+2018-05-26T02:20:00.000,10.88,184.31,-10.85,-0.82
+2018-05-26T02:25:00.000,8.15,179.44,-8.15,0.08
+2018-05-26T02:30:00.000,8.97,184.75,-8.94,-0.74
+2018-05-26T02:35:00.000,9.14,185.07,-9.11,-0.81
+2018-05-26T02:40:00.000,9.59,184.96,-9.55,-0.83
+2018-05-26T02:45:00.000,9.93,182.46,-9.92,-0.43
+2018-05-26T02:50:00.000,8.68,183.99,-8.66,-0.60
+2018-05-26T02:55:00.000,9.43,181.51,-9.43,-0.25
+2018-05-26T03:00:00.000,8.56,184.63,-8.53,-0.69
+2018-05-26T03:05:00.000,8.65,182.08,-8.65,-0.31
+2018-05-26T03:10:00.000,7.78,183.43,-7.77,-0.47
+2018-05-26T03:15:00.000,8.42,179.64,-8.42,0.05
+2018-05-26T03:20:00.000,7.87,180.94,-7.87,-0.13
+2018-05-26T03:25:00.000,9.55,182.39,-9.54,-0.40
+2018-05-26T03:30:00.000,9.48,180.33,-9.48,-0.06
+2018-05-26T03:35:00.000,9.28,183.07,-9.27,-0.50
+2018-05-26T03:40:00.000,8.03,181.98,-8.03,-0.28
+2018-05-26T03:45:00.000,9.70,182.21,-9.70,-0.37
+2018-05-26T03:50:00.000,8.52,180.03,-8.52,-0.00
+2018-05-26T03:55:00.000,8.01,179.76,-8.01,0.03
+2018-05-26T04:00:00.000,9.50,185.13,-9.46,-0.85
+2018-05-26T04:05:00.000,9.19,183.25,-9.17,-0.52
+2018-05-26T04:10:00.000,8.58,181.21,-8.58,-0.18
+2018-05-26T04:15:00.000,9.08,182.82,-9.07,-0.45
+2018-05-26T04:20:00.000,9.75,184.49,-9.72,-0.76
+2018-05-26T04:25:00.000,8.92,187.01,-8.86,-1.09
+2018-05-26T04:30:00.000,8.26,182.84,-8.25,-0.41
+2018-05-26T04:35:00.000,9.35,185.48,-9.30,-0.89
+2018-05-26T04:40:00.000,9.82,183.02,-9.80,-0.52
+2018-05-26T04:45:00.000,8.81,186.22,-8.76,-0.95
+2018-05-26T04:50:00.000,9.52,184.02,-9.50,-0.67
+2018-05-26T04:55:00.000,9.19,186.81,-9.12,-1.09
+2018-05-26T05:00:00.000,8.94,181.96,-8.94,-0.31
+2018-05-26T05:05:00.000,8.36,180.91,-8.35,-0.13
+2018-05-26T05:10:00.000,8.36,182.22,-8.35,-0.32
+2018-05-26T05:15:00.000,9.35,183.46,-9.33,-0.56
+2018-05-26T05:20:00.000,9.79,184.21,-9.77,-0.72
+2018-05-26T05:25:00.000,8.54,182.99,-8.53,-0.45
+2018-05-26T05:30:00.000,7.89,182.37,-7.89,-0.33
+2018-05-26T05:35:00.000,7.96,175.97,-7.94,0.56
+2018-05-26T05:40:00.000,8.33,178.89,-8.33,0.16
+2018-05-26T05:45:00.000,8.49,185.06,-8.46,-0.75
+2018-05-26T05:50:00.000,7.89,182.13,-7.89,-0.29
+2018-05-26T05:55:00.000,7.64,181.04,-7.63,-0.14
+2018-05-26T06:00:00.000,8.86,182.72,-8.85,-0.42
+2018-05-26T06:05:00.000,7.73,180.19,-7.73,-0.03
+2018-05-26T06:10:00.000,9.39,185.50,-9.35,-0.90
+2018-05-26T06:15:00.000,8.45,184.28,-8.42,-0.63
+2018-05-26T06:20:00.000,8.47,183.38,-8.46,-0.50
+2018-05-26T06:25:00.000,7.80,180.36,-7.80,-0.05
+2018-05-26T06:30:00.000,8.81,183.45,-8.80,-0.53
+2018-05-26T06:35:00.000,7.42,176.47,-7.41,0.46
+2018-05-26T06:40:00.000,8.47,182.22,-8.46,-0.33
+2018-05-26T06:45:00.000,7.76,182.96,-7.75,-0.40
+2018-05-26T06:50:00.000,7.80,178.83,-7.80,0.16
+2018-05-26T06:55:00.000,7.99,177.80,-7.98,0.31
+2018-05-26T07:00:00.000,7.92,181.92,-7.91,-0.27
+2018-05-26T07:05:00.000,7.25,180.21,-7.25,-0.03
+2018-05-26T07:10:00.000,8.36,183.62,-8.34,-0.53
+2018-05-26T07:15:00.000,8.52,178.13,-8.51,0.28
+2018-05-26T07:20:00.000,7.99,183.02,-7.98,-0.42
+2018-05-26T07:25:00.000,8.15,184.33,-8.12,-0.61
+2018-05-26T07:30:00.000,8.01,182.22,-8.00,-0.31
+2018-05-26T07:35:00.000,7.30,179.78,-7.30,0.03
+2018-05-26T07:40:00.000,6.81,180.27,-6.81,-0.03
+2018-05-26T07:45:00.000,9.66,184.64,-9.63,-0.78
+2018-05-26T07:50:00.000,7.99,181.18,-7.99,-0.16
+2018-05-26T07:55:00.000,8.90,183.13,-8.89,-0.49
+2018-05-26T08:00:00.000,7.40,182.11,-7.39,-0.27
+2018-05-26T08:05:00.000,8.03,182.00,-8.03,-0.28
+2018-05-26T08:10:00.000,9.41,181.34,-9.41,-0.22
+2018-05-26T08:15:00.000,7.40,179.65,-7.40,0.05
+2018-05-26T08:20:00.000,7.68,181.65,-7.68,-0.22
+2018-05-26T08:25:00.000,8.22,183.96,-8.20,-0.57
+2018-05-26T08:30:00.000,8.31,181.77,-8.31,-0.26
+2018-05-26T08:35:00.000,7.87,179.84,-7.87,0.02
+2018-05-26T08:40:00.000,7.52,181.84,-7.51,-0.24
+2018-05-26T08:45:00.000,8.24,182.30,-8.23,-0.33
+2018-05-26T08:50:00.000,8.13,186.96,-8.07,-0.98
+2018-05-26T08:55:00.000,7.78,184.40,-7.76,-0.60
+2018-05-26T09:00:00.000,7.14,181.62,-7.14,-0.20
+2018-05-26T09:05:00.000,7.64,182.87,-7.63,-0.38
+2018-05-26T09:10:00.000,8.31,179.47,-8.31,0.08
+2018-05-26T09:15:00.000,8.63,185.76,-8.59,-0.87
+2018-05-26T09:20:00.000,7.73,176.64,-7.72,0.45
+2018-05-26T09:25:00.000,7.32,181.97,-7.32,-0.25
+2018-05-26T09:30:00.000,7.52,179.14,-7.52,0.11
+2018-05-26T09:35:00.000,8.68,183.80,-8.66,-0.58
+2018-05-26T09:40:00.000,8.81,185.75,-8.77,-0.88
+2018-05-26T09:45:00.000,7.40,183.43,-7.38,-0.44
+2018-05-26T09:50:00.000,8.33,180.77,-8.33,-0.11
+2018-05-26T09:55:00.000,8.79,185.51,-8.75,-0.84
+2018-05-26T10:00:00.000,7.07,177.79,-7.06,0.27
+2018-05-26T10:05:00.000,8.08,182.33,-8.07,-0.33
+2018-05-26T10:10:00.000,8.47,181.79,-8.47,-0.26
+2018-05-26T10:15:00.000,8.03,180.36,-8.03,-0.05
+2018-05-26T10:20:00.000,7.78,178.82,-7.78,0.16
+2018-05-26T10:25:00.000,8.33,182.25,-8.33,-0.33
+2018-05-26T10:30:00.000,8.90,183.86,-8.88,-0.60
+2018-05-26T10:35:00.000,8.83,185.27,-8.80,-0.81
+2018-05-26T10:40:00.000,8.08,179.80,-8.08,0.03
+2018-05-26T10:45:00.000,7.56,180.60,-7.56,-0.08
+2018-05-26T10:50:00.000,7.92,180.78,-7.92,-0.11
+2018-05-26T10:55:00.000,8.61,177.14,-8.60,0.43
+2018-05-26T11:00:00.000,9.32,182.87,-9.31,-0.47
+2018-05-26T11:05:00.000,9.37,187.72,-9.28,-1.26
+2018-05-26T11:10:00.000,10.60,181.28,-10.59,-0.24
+2018-05-26T11:15:00.000,8.17,178.17,-8.17,0.26
+2018-05-26T11:20:00.000,7.96,181.91,-7.96,-0.27
+2018-05-26T11:25:00.000,7.30,178.94,-7.30,0.13
+2018-05-26T11:30:00.000,8.10,184.08,-8.08,-0.58
+2018-05-26T11:35:00.000,8.56,182.93,-8.55,-0.44
+2018-05-26T11:40:00.000,9.08,186.21,-9.02,-0.98
+2018-05-26T11:45:00.000,8.36,182.06,-8.35,-0.30
+2018-05-26T11:50:00.000,9.70,184.02,-9.68,-0.68
+2018-05-26T11:55:00.000,7.61,178.85,-7.61,0.15
+2018-05-26T12:00:00.000,8.77,180.89,-8.77,-0.14
+2018-05-26T12:05:00.000,8.72,180.01,-8.72,-0.00
+2018-05-26T12:10:00.000,8.74,182.48,-8.74,-0.38
+2018-05-26T12:15:00.000,9.32,179.37,-9.32,0.10
+2018-05-26T12:20:00.000,8.19,182.93,-8.18,-0.42
+2018-05-26T12:25:00.000,8.01,175.47,-7.98,0.63
+2018-05-26T12:30:00.000,9.57,186.27,-9.51,-1.04
+2018-05-26T12:35:00.000,8.90,181.40,-8.90,-0.22
+2018-05-26T12:40:00.000,8.97,180.95,-8.97,-0.15
+2018-05-26T12:45:00.000,8.74,183.01,-8.73,-0.46
+2018-05-26T12:50:00.000,8.06,179.04,-8.05,0.13
+2018-05-26T12:55:00.000,9.75,183.24,-9.73,-0.55
+2018-05-26T13:00:00.000,8.79,180.11,-8.79,-0.02
+2018-05-26T13:05:00.000,7.59,178.97,-7.59,0.14
+2018-05-26T13:10:00.000,9.59,182.74,-9.58,-0.46
+2018-05-26T13:15:00.000,8.42,180.17,-8.42,-0.03
+2018-05-26T13:20:00.000,9.10,181.22,-9.10,-0.19
+2018-05-26T13:25:00.000,9.23,184.83,-9.20,-0.78
+2018-05-26T13:30:00.000,7.56,178.26,-7.56,0.23
+2018-05-26T13:35:00.000,9.77,185.64,-9.72,-0.96
+2018-05-26T13:40:00.000,9.50,180.41,-9.50,-0.07
+2018-05-26T13:45:00.000,8.77,183.90,-8.75,-0.60
+2018-05-26T13:50:00.000,8.15,181.94,-8.14,-0.28
+2018-05-26T13:55:00.000,9.12,183.16,-9.11,-0.50
+2018-05-26T14:00:00.000,8.45,183.68,-8.43,-0.54
+2018-05-26T14:05:00.000,9.26,179.23,-9.26,0.12
+2018-05-26T14:10:00.000,8.58,178.32,-8.58,0.25
+2018-05-26T14:15:00.000,9.32,181.89,-9.32,-0.31
+2018-05-26T14:20:00.000,8.99,180.61,-8.99,-0.10
+2018-05-26T14:25:00.000,8.61,181.94,-8.60,-0.29
+2018-05-26T14:30:00.000,9.10,181.47,-9.10,-0.23
+2018-05-26T14:35:00.000,8.92,180.49,-8.92,-0.08
+2018-05-26T14:40:00.000,9.30,181.10,-9.30,-0.18
+2018-05-26T14:45:00.000,8.40,180.51,-8.40,-0.07
+2018-05-26T14:50:00.000,8.49,184.40,-8.47,-0.65
+2018-05-26T14:55:00.000,8.56,181.59,-8.56,-0.24
+2018-05-26T15:00:00.000,9.19,179.69,-9.19,0.05
+2018-05-26T15:05:00.000,8.49,180.99,-8.49,-0.15
+2018-05-26T15:10:00.000,9.14,183.36,-9.13,-0.54
+2018-05-26T15:15:00.000,9.08,179.58,-9.08,0.07
+2018-05-26T15:20:00.000,9.95,183.33,-9.94,-0.58
+2018-05-26T15:25:00.000,9.32,183.00,-9.31,-0.49
+2018-05-26T15:30:00.000,8.54,183.16,-8.53,-0.47
+2018-05-26T15:35:00.000,8.26,182.92,-8.25,-0.42
+2018-05-26T15:40:00.000,8.49,181.32,-8.49,-0.20
+2018-05-26T15:45:00.000,9.61,186.24,-9.56,-1.04
+2018-05-26T15:50:00.000,8.65,182.78,-8.64,-0.42
+2018-05-26T15:55:00.000,9.48,185.19,-9.44,-0.86
+2018-05-26T16:00:00.000,9.32,185.97,-9.27,-0.97
+2018-05-26T16:05:00.000,8.49,180.33,-8.49,-0.05
+2018-05-26T16:10:00.000,8.77,181.38,-8.76,-0.21
+2018-05-26T16:15:00.000,7.73,178.76,-7.73,0.17
+2018-05-26T16:20:00.000,7.87,181.08,-7.87,-0.15
+2018-05-26T16:25:00.000,8.15,178.61,-8.15,0.20
+2018-05-26T16:30:00.000,8.47,183.22,-8.46,-0.48
+2018-05-26T16:35:00.000,9.10,180.04,-9.10,-0.01
+2018-05-26T16:40:00.000,9.14,185.30,-9.11,-0.84
+2018-05-26T16:45:00.000,8.47,182.02,-8.46,-0.30
+2018-05-26T16:50:00.000,8.03,179.48,-8.03,0.07
+2018-05-26T16:55:00.000,8.24,181.71,-8.24,-0.25
+2018-05-26T17:00:00.000,7.68,182.74,-7.68,-0.37
+2018-05-26T17:05:00.000,8.99,179.35,-8.99,0.10
+2018-05-26T17:10:00.000,8.86,181.70,-8.85,-0.26
+2018-05-26T17:15:00.000,7.54,179.58,-7.54,0.06
+2018-05-26T17:20:00.000,7.59,179.38,-7.59,0.08
+2018-05-26T17:25:00.000,7.89,177.05,-7.88,0.41
+2018-05-26T17:30:00.000,8.31,179.52,-8.31,0.07
+2018-05-26T17:35:00.000,8.79,181.91,-8.78,-0.29
+2018-05-26T17:40:00.000,7.40,179.05,-7.39,0.12
+2018-05-26T17:45:00.000,8.13,179.88,-8.12,0.02
+2018-05-26T17:50:00.000,7.44,175.02,-7.42,0.65
+2018-05-26T17:55:00.000,8.68,184.19,-8.65,-0.63
+2018-05-26T18:00:00.000,9.37,181.70,-9.36,-0.28
+2018-05-26T18:05:00.000,7.89,179.17,-7.89,0.11
+2018-05-26T18:10:00.000,8.54,180.33,-8.54,-0.05
+2018-05-26T18:15:00.000,7.78,180.24,-7.78,-0.03
+2018-05-26T18:20:00.000,8.19,181.58,-8.19,-0.23
+2018-05-26T18:25:00.000,8.26,178.80,-8.26,0.17
+2018-05-26T18:30:00.000,8.01,181.82,-8.01,-0.26
+2018-05-26T18:35:00.000,7.52,179.23,-7.52,0.10
+2018-05-26T18:40:00.000,8.10,184.04,-8.08,-0.57
+2018-05-26T18:45:00.000,8.72,185.30,-8.69,-0.80
+2018-05-26T18:50:00.000,8.29,181.16,-8.28,-0.17
+2018-05-26T18:55:00.000,7.71,181.35,-7.71,-0.18
+2018-05-26T19:00:00.000,8.01,186.34,-7.96,-0.88
+2018-05-26T19:05:00.000,6.88,179.23,-6.88,0.09
+2018-05-26T19:10:00.000,7.12,178.29,-7.11,0.21
+2018-05-26T19:15:00.000,8.29,181.48,-8.28,-0.21
+2018-05-26T19:20:00.000,7.09,177.85,-7.09,0.27
+2018-05-26T19:25:00.000,7.35,183.29,-7.34,-0.42
+2018-05-26T19:30:00.000,7.80,184.87,-7.77,-0.66
+2018-05-26T19:35:00.000,5.99,175.77,-5.97,0.44
+2018-05-26T19:40:00.000,7.59,181.26,-7.59,-0.17
+2018-05-26T19:45:00.000,7.92,180.43,-7.92,-0.06
+2018-05-26T19:50:00.000,6.81,177.66,-6.80,0.28
+2018-05-26T19:55:00.000,7.85,183.29,-7.84,-0.45
+2018-05-26T20:00:00.000,7.42,181.12,-7.42,-0.15
+2018-05-26T20:05:00.000,7.25,182.88,-7.24,-0.36
+2018-05-26T20:10:00.000,7.12,180.78,-7.12,-0.10
+2018-05-26T20:15:00.000,6.75,180.75,-6.75,-0.09
+2018-05-26T20:20:00.000,7.35,179.15,-7.35,0.11
+2018-05-26T20:25:00.000,7.76,181.78,-7.75,-0.24
+2018-05-26T20:30:00.000,7.99,184.68,-7.96,-0.65
+2018-05-26T20:35:00.000,7.66,181.20,-7.66,-0.16
+2018-05-26T20:40:00.000,7.52,182.05,-7.51,-0.27
+2018-05-26T20:45:00.000,6.81,183.65,-6.79,-0.43
+2018-05-26T20:50:00.000,7.27,179.83,-7.27,0.02
+2018-05-26T20:55:00.000,7.83,179.16,-7.83,0.11
+2018-05-26T21:00:00.000,7.14,180.66,-7.14,-0.08
+2018-05-26T21:05:00.000,8.70,183.85,-8.68,-0.58
+2018-05-26T21:10:00.000,7.83,182.56,-7.82,-0.35
+2018-05-26T21:15:00.000,7.76,183.26,-7.74,-0.44
+2018-05-26T21:20:00.000,8.01,183.00,-8.00,-0.42
+2018-05-26T21:25:00.000,7.22,181.27,-7.22,-0.16
+2018-05-26T21:30:00.000,7.30,181.05,-7.30,-0.13
+2018-05-26T21:35:00.000,6.99,180.93,-6.99,-0.11
+2018-05-26T21:40:00.000,7.27,180.79,-7.27,-0.10
+2018-05-26T21:45:00.000,8.29,182.49,-8.28,-0.36
+2018-05-26T21:50:00.000,7.94,179.63,-7.94,0.05
+2018-05-26T21:55:00.000,7.61,182.83,-7.60,-0.38
+2018-05-26T22:00:00.000,7.66,179.03,-7.66,0.13
+2018-05-26T22:05:00.000,8.63,185.80,-8.59,-0.87
+2018-05-26T22:10:00.000,7.40,180.46,-7.40,-0.06
+2018-05-26T22:15:00.000,8.65,184.41,-8.63,-0.67
+2018-05-26T22:20:00.000,8.06,179.29,-8.06,0.10
+2018-05-26T22:25:00.000,7.87,181.72,-7.87,-0.24
+2018-05-26T22:30:00.000,8.33,182.19,-8.33,-0.32
+2018-05-26T22:35:00.000,8.13,181.08,-8.12,-0.15
+2018-05-26T22:40:00.000,8.17,183.19,-8.16,-0.45
+2018-05-26T22:45:00.000,8.38,178.51,-8.38,0.22
+2018-05-26T22:50:00.000,8.03,181.38,-8.03,-0.19
+2018-05-26T22:55:00.000,9.08,182.84,-9.07,-0.45
+2018-05-26T23:00:00.000,8.56,184.54,-8.54,-0.68
+2018-05-26T23:05:00.000,7.61,183.92,-7.59,-0.52
+2018-05-26T23:10:00.000,7.80,180.60,-7.80,-0.08
+2018-05-26T23:15:00.000,8.01,180.42,-8.01,-0.06
+2018-05-26T23:20:00.000,8.68,183.11,-8.66,-0.47
+2018-05-26T23:25:00.000,8.19,187.15,-8.13,-1.02
+2018-05-26T23:30:00.000,8.45,178.77,-8.45,0.18
+2018-05-26T23:35:00.000,8.19,178.68,-8.19,0.19
+2018-05-26T23:40:00.000,7.59,179.10,-7.59,0.12
+2018-05-26T23:45:00.000,7.64,178.87,-7.63,0.15
+2018-05-26T23:50:00.000,9.98,187.21,-9.90,-1.25
+2018-05-26T23:55:00.000,8.26,178.81,-8.26,0.17
+2018-05-27T00:00:00.000,7.49,181.77,-7.49,-0.23
+2018-05-27T00:05:00.000,8.33,180.79,-8.33,-0.11
+2018-05-27T00:10:00.000,8.29,180.89,-8.29,-0.13
+2018-05-27T00:15:00.000,7.94,180.88,-7.94,-0.12
+2018-05-27T00:20:00.000,8.52,184.69,-8.49,-0.70
+2018-05-27T00:25:00.000,8.22,180.08,-8.22,-0.01
+2018-05-27T00:30:00.000,8.61,182.82,-8.60,-0.42
+2018-05-27T00:35:00.000,8.36,184.09,-8.33,-0.60
+2018-05-27T00:40:00.000,7.59,179.33,-7.59,0.09
+2018-05-27T00:45:00.000,9.06,185.94,-9.01,-0.94
+2018-05-27T00:50:00.000,8.06,183.73,-8.04,-0.52
+2018-05-27T00:55:00.000,7.71,178.63,-7.71,0.18
+2018-05-27T01:00:00.000,8.61,181.99,-8.60,-0.30
+2018-05-27T01:05:00.000,7.49,176.53,-7.48,0.45
+2018-05-27T01:10:00.000,8.79,181.37,-8.79,-0.21
+2018-05-27T01:15:00.000,8.72,186.21,-8.67,-0.94
+2018-05-27T01:20:00.000,8.83,188.14,-8.74,-1.25
+2018-05-27T01:25:00.000,8.47,183.92,-8.45,-0.58
+2018-05-27T01:30:00.000,8.31,179.03,-8.31,0.14
+2018-05-27T01:35:00.000,9.14,183.13,-9.13,-0.50
+2018-05-27T01:40:00.000,8.58,181.33,-8.58,-0.20
+2018-05-27T01:45:00.000,7.66,180.07,-7.66,-0.01
+2018-05-27T01:50:00.000,9.10,181.40,-9.10,-0.22
+2018-05-27T01:55:00.000,8.88,180.29,-8.88,-0.04
+2018-05-27T02:00:00.000,8.83,180.56,-8.83,-0.09
+2018-05-27T02:05:00.000,8.33,184.66,-8.30,-0.68
+2018-05-27T02:10:00.000,8.10,181.73,-8.10,-0.25
+2018-05-27T02:15:00.000,7.80,182.60,-7.79,-0.35
+2018-05-27T02:20:00.000,8.99,184.55,-8.96,-0.71
+2018-05-27T02:25:00.000,8.40,180.62,-8.40,-0.09
+2018-05-27T02:30:00.000,8.08,184.09,-8.06,-0.58
+2018-05-27T02:35:00.000,9.46,182.68,-9.45,-0.44
+2018-05-27T02:40:00.000,8.68,183.38,-8.66,-0.51
+2018-05-27T02:45:00.000,9.46,188.27,-9.36,-1.36
+2018-05-27T02:50:00.000,8.31,180.82,-8.31,-0.12
+2018-05-27T02:55:00.000,8.13,184.06,-8.10,-0.58
+2018-05-27T03:00:00.000,9.19,182.18,-9.18,-0.35
+2018-05-27T03:05:00.000,8.92,185.33,-8.88,-0.83
+2018-05-27T03:10:00.000,8.42,185.18,-8.39,-0.76
+2018-05-27T03:15:00.000,8.45,181.90,-8.44,-0.28
+2018-05-27T03:20:00.000,9.21,184.45,-9.18,-0.71
+2018-05-27T03:25:00.000,8.01,182.32,-8.00,-0.32
+2018-05-27T03:30:00.000,8.97,183.79,-8.95,-0.59
+2018-05-27T03:35:00.000,8.52,179.61,-8.52,0.06
+2018-05-27T03:40:00.000,8.74,184.17,-8.72,-0.64
+2018-05-27T03:45:00.000,8.13,184.30,-8.10,-0.61
+2018-05-27T03:50:00.000,8.79,181.44,-8.79,-0.22
+2018-05-27T03:55:00.000,7.76,182.76,-7.75,-0.37
+2018-05-27T04:00:00.000,8.08,181.12,-8.08,-0.16
+2018-05-27T04:05:00.000,9.08,183.92,-9.06,-0.62
+2018-05-27T04:10:00.000,8.22,182.42,-8.21,-0.35
+2018-05-27T04:15:00.000,8.01,182.65,-8.00,-0.37
+2018-05-27T04:20:00.000,7.96,183.22,-7.95,-0.45
+2018-05-27T04:25:00.000,8.40,183.24,-8.39,-0.47
+2018-05-27T04:30:00.000,7.78,183.15,-7.77,-0.43
+2018-05-27T04:35:00.000,8.47,184.19,-8.45,-0.62
+2018-05-27T04:40:00.000,8.26,180.78,-8.26,-0.11
+2018-05-27T04:45:00.000,7.80,182.19,-7.80,-0.30
+2018-05-27T04:50:00.000,7.73,182.29,-7.73,-0.31
+2018-05-27T04:55:00.000,8.77,182.16,-8.76,-0.33
+2018-05-27T05:00:00.000,8.03,178.78,-8.03,0.17
+2018-05-27T05:05:00.000,7.49,180.46,-7.49,-0.06
+2018-05-27T05:10:00.000,8.54,185.25,-8.50,-0.78
+2018-05-27T05:15:00.000,7.89,182.42,-7.89,-0.33
+2018-05-27T05:20:00.000,8.90,182.18,-8.89,-0.34
+2018-05-27T05:25:00.000,7.32,179.96,-7.32,0.01
+2018-05-27T05:30:00.000,7.44,181.34,-7.44,-0.17
+2018-05-27T05:35:00.000,7.52,181.56,-7.51,-0.20
+2018-05-27T05:40:00.000,7.22,188.12,-7.15,-1.02
+2018-05-27T05:45:00.000,6.64,176.72,-6.63,0.38
+2018-05-27T05:50:00.000,7.59,178.05,-7.58,0.26
+2018-05-27T05:55:00.000,7.71,180.27,-7.71,-0.04
+2018-05-27T06:00:00.000,7.71,179.82,-7.71,0.02
+2018-05-27T06:05:00.000,8.61,180.77,-8.61,-0.12
+2018-05-27T06:10:00.000,8.01,183.64,-7.99,-0.51
+2018-05-27T06:15:00.000,8.54,184.08,-8.52,-0.61
+2018-05-27T06:20:00.000,8.74,183.75,-8.73,-0.57
+2018-05-27T06:25:00.000,7.87,181.19,-7.87,-0.16
+2018-05-27T06:30:00.000,7.52,181.91,-7.51,-0.25
+2018-05-27T06:35:00.000,7.89,180.71,-7.89,-0.10
+2018-05-27T06:40:00.000,7.68,183.65,-7.67,-0.49
+2018-05-27T06:45:00.000,7.25,181.16,-7.25,-0.15
+2018-05-27T06:50:00.000,7.76,179.99,-7.76,0.00
+2018-05-27T06:55:00.000,6.91,175.77,-6.89,0.51
+2018-05-27T07:00:00.000,7.27,183.52,-7.26,-0.45
+2018-05-27T07:05:00.000,7.49,183.89,-7.47,-0.51
+2018-05-27T07:10:00.000,7.42,183.12,-7.41,-0.40
+2018-05-27T07:15:00.000,6.86,179.54,-6.86,0.06
+2018-05-27T07:20:00.000,8.26,182.91,-8.25,-0.42
+2018-05-27T07:25:00.000,7.30,178.93,-7.30,0.14
+2018-05-27T07:30:00.000,7.78,181.84,-7.78,-0.25
+2018-05-27T07:35:00.000,7.68,181.71,-7.68,-0.23
+2018-05-27T07:40:00.000,8.97,189.31,-8.85,-1.45
+2018-05-27T07:45:00.000,7.12,182.65,-7.11,-0.33
+2018-05-27T07:50:00.000,7.09,177.72,-7.09,0.28
+2018-05-27T07:55:00.000,7.30,181.64,-7.30,-0.21
+2018-05-27T08:00:00.000,8.08,184.21,-8.06,-0.59
+2018-05-27T08:05:00.000,7.44,179.98,-7.44,0.00
+2018-05-27T08:10:00.000,7.85,182.38,-7.84,-0.33
+2018-05-27T08:15:00.000,7.52,182.72,-7.51,-0.36
+2018-05-27T08:20:00.000,7.35,184.23,-7.33,-0.54
+2018-05-27T08:25:00.000,7.73,185.66,-7.69,-0.76
+2018-05-27T08:30:00.000,6.67,180.29,-6.67,-0.03
+2018-05-27T08:35:00.000,7.44,180.85,-7.44,-0.11
+2018-05-27T08:40:00.000,7.59,183.43,-7.57,-0.45
+2018-05-27T08:45:00.000,7.14,181.44,-7.14,-0.18
+2018-05-27T08:50:00.000,7.71,181.24,-7.71,-0.17
+2018-05-27T08:55:00.000,7.54,182.79,-7.53,-0.37
+2018-05-27T09:00:00.000,7.01,182.00,-7.01,-0.24
+2018-05-27T09:05:00.000,6.81,177.21,-6.80,0.33
+2018-05-27T09:10:00.000,8.22,183.92,-8.20,-0.56
+2018-05-27T09:15:00.000,7.64,182.27,-7.63,-0.30
+2018-05-27T09:20:00.000,6.67,180.53,-6.67,-0.06
+2018-05-27T09:25:00.000,7.56,178.88,-7.56,0.15
+2018-05-27T09:30:00.000,7.17,180.98,-7.17,-0.12
+2018-05-27T09:35:00.000,7.49,179.17,-7.49,0.11
+2018-05-27T09:40:00.000,8.08,182.46,-8.07,-0.35
+2018-05-27T09:45:00.000,7.47,178.41,-7.47,0.21
+2018-05-27T09:50:00.000,7.20,176.63,-7.18,0.42
+2018-05-27T09:55:00.000,7.87,182.96,-7.86,-0.41
+2018-05-27T10:00:00.000,7.87,180.78,-7.87,-0.11
+2018-05-27T10:05:00.000,8.01,182.75,-8.00,-0.38
+2018-05-27T10:10:00.000,7.78,177.16,-7.77,0.39
+2018-05-27T10:15:00.000,7.32,179.09,-7.32,0.12
+2018-05-27T10:20:00.000,8.74,182.19,-8.74,-0.33
+2018-05-27T10:25:00.000,8.13,182.25,-8.12,-0.32
+2018-05-27T10:30:00.000,7.09,181.01,-7.09,-0.12
+2018-05-27T10:35:00.000,9.01,180.47,-9.01,-0.07
+2018-05-27T10:40:00.000,8.52,181.05,-8.51,-0.16
+2018-05-27T10:45:00.000,8.31,187.32,-8.24,-1.06
+2018-05-27T10:50:00.000,8.45,182.74,-8.44,-0.40
+2018-05-27T10:55:00.000,9.43,192.23,-9.22,-2.00
+2018-05-27T11:00:00.000,8.10,182.88,-8.09,-0.41
+2018-05-27T11:05:00.000,7.92,181.34,-7.92,-0.19
+2018-05-27T11:10:00.000,7.52,180.60,-7.52,-0.08
+2018-05-27T11:15:00.000,7.64,185.83,-7.60,-0.78
+2018-05-27T11:20:00.000,9.37,180.11,-9.37,-0.02
+2018-05-27T11:25:00.000,7.44,183.00,-7.43,-0.39
+2018-05-27T11:30:00.000,8.10,178.74,-8.10,0.18
+2018-05-27T11:35:00.000,8.65,182.44,-8.65,-0.37
+2018-05-27T11:40:00.000,6.78,181.56,-6.78,-0.19
+2018-05-27T11:45:00.000,7.68,180.76,-7.68,-0.10
+2018-05-27T11:50:00.000,8.65,186.05,-8.61,-0.91
+2018-05-27T11:55:00.000,8.19,183.33,-8.18,-0.48
+2018-05-27T12:00:00.000,8.42,183.15,-8.41,-0.46
+2018-05-27T12:05:00.000,7.52,181.52,-7.51,-0.20
+2018-05-27T12:10:00.000,8.72,181.63,-8.72,-0.25
+2018-05-27T12:15:00.000,7.94,183.89,-7.92,-0.54
+2018-05-27T12:20:00.000,7.87,184.79,-7.84,-0.66
+2018-05-27T12:25:00.000,7.83,182.57,-7.82,-0.35
+2018-05-27T12:30:00.000,8.38,182.98,-8.37,-0.43
+2018-05-27T12:35:00.000,8.63,183.65,-8.61,-0.55
+2018-05-27T12:40:00.000,7.25,182.70,-7.24,-0.34
+2018-05-27T12:45:00.000,8.45,183.49,-8.43,-0.51
+2018-05-27T12:50:00.000,8.72,187.92,-8.64,-1.20
+2018-05-27T12:55:00.000,8.97,185.58,-8.92,-0.87
+2018-05-27T13:00:00.000,8.56,183.66,-8.54,-0.55
+2018-05-27T13:05:00.000,9.17,183.17,-9.15,-0.51
+2018-05-27T13:10:00.000,7.87,185.03,-7.84,-0.69
+2018-05-27T13:15:00.000,7.49,176.87,-7.48,0.41
+2018-05-27T13:20:00.000,8.81,183.38,-8.80,-0.52
+2018-05-27T13:25:00.000,7.32,182.48,-7.32,-0.32
+2018-05-27T13:30:00.000,8.45,182.60,-8.44,-0.38
+2018-05-27T13:35:00.000,8.81,181.13,-8.81,-0.17
+2018-05-27T13:40:00.000,8.47,182.31,-8.46,-0.34
+2018-05-27T13:45:00.000,8.72,181.32,-8.72,-0.20
+2018-05-27T13:50:00.000,7.76,177.83,-7.75,0.29
+2018-05-27T13:55:00.000,8.33,184.86,-8.30,-0.71
+2018-05-27T14:00:00.000,8.72,184.67,-8.69,-0.71
+2018-05-27T14:05:00.000,7.80,181.84,-7.80,-0.25
+2018-05-27T14:10:00.000,8.06,181.32,-8.05,-0.19
+2018-05-27T14:15:00.000,8.01,179.16,-8.01,0.12
+2018-05-27T14:20:00.000,8.86,183.81,-8.84,-0.59
+2018-05-27T14:25:00.000,9.89,183.21,-9.87,-0.55
+2018-05-27T14:30:00.000,9.06,184.46,-9.03,-0.70
+2018-05-27T14:35:00.000,8.49,186.04,-8.45,-0.89
+2018-05-27T14:40:00.000,9.17,180.08,-9.17,-0.01
+2018-05-27T14:45:00.000,8.97,182.86,-8.96,-0.45
+2018-05-27T14:50:00.000,9.64,181.50,-9.63,-0.25
+2018-05-27T14:55:00.000,8.47,180.72,-8.47,-0.11
+2018-05-27T15:00:00.000,8.97,184.98,-8.93,-0.78
+2018-05-27T15:05:00.000,9.06,181.48,-9.05,-0.23
+2018-05-27T15:10:00.000,8.33,186.78,-8.27,-0.98
+2018-05-27T15:15:00.000,7.89,183.88,-7.88,-0.53
+2018-05-27T15:20:00.000,8.15,181.15,-8.15,-0.16
+2018-05-27T15:25:00.000,7.80,180.57,-7.80,-0.08
+2018-05-27T15:30:00.000,8.65,182.74,-8.64,-0.41
+2018-05-27T15:35:00.000,7.89,183.60,-7.88,-0.50
+2018-05-27T15:40:00.000,8.88,181.11,-8.88,-0.17
+2018-05-27T15:45:00.000,8.26,183.72,-8.25,-0.54
+2018-05-27T15:50:00.000,9.10,184.68,-9.07,-0.74
+2018-05-27T15:55:00.000,8.33,183.82,-8.31,-0.56
+2018-05-27T16:00:00.000,9.28,183.37,-9.26,-0.55
+2018-05-27T16:05:00.000,7.85,184.50,-7.82,-0.62
+2018-05-27T16:10:00.000,8.88,184.74,-8.85,-0.73
+2018-05-27T16:15:00.000,7.47,178.82,-7.47,0.15
+2018-05-27T16:20:00.000,8.42,182.80,-8.41,-0.41
+2018-05-27T16:25:00.000,8.42,179.75,-8.42,0.04
+2018-05-27T16:30:00.000,6.88,181.37,-6.88,-0.16
+2018-05-27T16:35:00.000,8.15,179.89,-8.15,0.02
+2018-05-27T16:40:00.000,8.36,182.25,-8.35,-0.33
+2018-05-27T16:45:00.000,8.72,180.81,-8.72,-0.12
+2018-05-27T16:50:00.000,8.94,185.45,-8.90,-0.85
+2018-05-27T16:55:00.000,7.04,183.64,-7.03,-0.45
+2018-05-27T17:00:00.000,7.94,183.00,-7.93,-0.42
+2018-05-27T17:05:00.000,7.83,177.23,-7.82,0.38
+2018-05-27T17:10:00.000,8.13,185.39,-8.09,-0.76
+2018-05-27T17:15:00.000,7.49,185.36,-7.46,-0.70
+2018-05-27T17:20:00.000,8.79,181.95,-8.78,-0.30
+2018-05-27T17:25:00.000,8.88,182.68,-8.87,-0.41
+2018-05-27T17:30:00.000,8.63,184.08,-8.61,-0.61
+2018-05-27T17:35:00.000,7.87,184.85,-7.84,-0.67
+2018-05-27T17:40:00.000,8.10,180.86,-8.10,-0.12
+2018-05-27T17:45:00.000,7.54,178.75,-7.54,0.16
+2018-05-27T17:50:00.000,6.86,181.82,-6.85,-0.22
+2018-05-27T17:55:00.000,7.73,180.11,-7.73,-0.01
+2018-05-27T18:00:00.000,7.09,179.49,-7.09,0.06
+2018-05-27T18:05:00.000,7.99,182.35,-7.98,-0.33
+2018-05-27T18:10:00.000,8.03,181.53,-8.03,-0.21
+2018-05-27T18:15:00.000,7.01,179.11,-7.01,0.11
+2018-05-27T18:20:00.000,7.14,179.60,-7.14,0.05
+2018-05-27T18:25:00.000,9.03,182.19,-9.03,-0.35
+2018-05-27T18:30:00.000,7.52,182.75,-7.51,-0.36
+2018-05-27T18:35:00.000,7.94,182.69,-7.93,-0.37
+2018-05-27T18:40:00.000,8.19,182.75,-8.18,-0.39
+2018-05-27T18:45:00.000,7.37,182.37,-7.37,-0.31
+2018-05-27T18:50:00.000,6.70,182.00,-6.69,-0.23
+2018-05-27T18:55:00.000,7.49,184.83,-7.47,-0.63
+2018-05-27T19:00:00.000,7.78,181.06,-7.78,-0.14
+2018-05-27T19:05:00.000,7.09,179.75,-7.09,0.03
+2018-05-27T19:10:00.000,7.52,178.89,-7.51,0.15
+2018-05-27T19:15:00.000,8.65,184.04,-8.63,-0.61
+2018-05-27T19:20:00.000,6.88,180.49,-6.88,-0.06
+2018-05-27T19:25:00.000,7.44,181.19,-7.44,-0.15
+2018-05-27T19:30:00.000,8.49,182.80,-8.48,-0.41
+2018-05-27T19:35:00.000,7.85,182.62,-7.84,-0.36
+2018-05-27T19:40:00.000,8.36,185.70,-8.31,-0.83
+2018-05-27T19:45:00.000,7.30,180.49,-7.30,-0.06
+2018-05-27T19:50:00.000,6.83,184.40,-6.81,-0.52
+2018-05-27T19:55:00.000,7.89,182.44,-7.89,-0.34
+2018-05-27T20:00:00.000,6.96,181.23,-6.96,-0.15
+2018-05-27T20:05:00.000,7.01,183.12,-7.00,-0.38
+2018-05-27T20:10:00.000,8.56,181.87,-8.56,-0.28
+2018-05-27T20:15:00.000,6.48,182.48,-6.47,-0.28
+2018-05-27T20:20:00.000,7.20,182.12,-7.19,-0.27
+2018-05-27T20:25:00.000,6.42,179.60,-6.42,0.04
+2018-05-27T20:30:00.000,7.27,183.86,-7.26,-0.49
+2018-05-27T20:35:00.000,7.14,181.00,-7.14,-0.12
+2018-05-27T20:40:00.000,7.76,183.19,-7.74,-0.43
+2018-05-27T20:45:00.000,7.71,180.09,-7.71,-0.01
+2018-05-27T20:50:00.000,7.35,182.05,-7.34,-0.26
+2018-05-27T20:55:00.000,6.75,181.52,-6.75,-0.18
+2018-05-27T21:00:00.000,6.64,182.02,-6.64,-0.23
+2018-05-27T21:05:00.000,6.45,180.45,-6.45,-0.05
+2018-05-27T21:10:00.000,7.07,180.10,-7.07,-0.01
+2018-05-27T21:15:00.000,7.68,182.26,-7.68,-0.30
+2018-05-27T21:20:00.000,6.94,179.50,-6.94,0.06
+2018-05-27T21:25:00.000,7.80,181.78,-7.80,-0.24
+2018-05-27T21:30:00.000,7.12,180.62,-7.12,-0.08
+2018-05-27T21:35:00.000,6.75,179.74,-6.75,0.03
+2018-05-27T21:40:00.000,8.15,182.11,-8.14,-0.30
+2018-05-27T21:45:00.000,7.25,182.06,-7.24,-0.26
+2018-05-27T21:50:00.000,7.32,175.13,-7.30,0.62
+2018-05-27T21:55:00.000,6.17,175.77,-6.15,0.45
+2018-05-27T22:00:00.000,6.53,179.91,-6.53,0.01
+2018-05-27T22:05:00.000,7.14,178.88,-7.14,0.14
+2018-05-27T22:10:00.000,7.20,178.36,-7.19,0.21
+2018-05-27T22:15:00.000,6.37,180.97,-6.37,-0.11
+2018-05-27T22:20:00.000,7.14,180.45,-7.14,-0.06
+2018-05-27T22:25:00.000,6.86,176.63,-6.85,0.40
+2018-05-27T22:30:00.000,6.96,179.58,-6.96,0.05
+2018-05-27T22:35:00.000,8.42,182.33,-8.42,-0.34
+2018-05-27T22:40:00.000,7.07,180.65,-7.07,-0.08
+2018-05-27T22:45:00.000,7.61,186.54,-7.56,-0.87
+2018-05-27T22:50:00.000,7.35,181.36,-7.35,-0.17
+2018-05-27T22:55:00.000,6.86,179.05,-6.86,0.11
+2018-05-27T23:00:00.000,8.13,182.51,-8.12,-0.36
+2018-05-27T23:05:00.000,7.66,182.69,-7.65,-0.36
+2018-05-27T23:10:00.000,7.25,181.37,-7.25,-0.17
+2018-05-27T23:15:00.000,7.61,181.88,-7.61,-0.25
+2018-05-27T23:20:00.000,7.56,181.98,-7.56,-0.26
+2018-05-27T23:25:00.000,6.91,180.78,-6.91,-0.09
+2018-05-27T23:30:00.000,7.61,178.64,-7.61,0.18
+2018-05-27T23:35:00.000,8.54,181.02,-8.54,-0.15
+2018-05-27T23:40:00.000,8.54,183.15,-8.53,-0.47
+2018-05-27T23:45:00.000,8.26,182.82,-8.25,-0.41
+2018-05-27T23:50:00.000,7.71,182.60,-7.70,-0.35
+2018-05-27T23:55:00.000,8.54,188.70,-8.44,-1.29
+2018-05-28T00:00:00.000,7.73,181.27,-7.73,-0.17
+2018-05-28T00:05:00.000,7.49,181.78,-7.49,-0.23
+2018-05-28T00:10:00.000,7.73,182.17,-7.73,-0.29
+2018-05-28T00:15:00.000,7.66,183.22,-7.65,-0.43
+2018-05-28T00:20:00.000,6.88,179.96,-6.88,0.01
+2018-05-28T00:25:00.000,7.94,182.97,-7.93,-0.41
+2018-05-28T00:30:00.000,8.06,183.32,-8.04,-0.47
+2018-05-28T00:35:00.000,6.70,178.56,-6.70,0.17
+2018-05-28T00:40:00.000,7.85,181.73,-7.85,-0.24
+2018-05-28T00:45:00.000,7.59,181.25,-7.59,-0.17
+2018-05-28T00:50:00.000,7.68,184.05,-7.66,-0.54
+2018-05-28T00:55:00.000,6.53,180.49,-6.53,-0.06
+2018-05-28T01:00:00.000,7.09,181.95,-7.09,-0.24
+2018-05-28T01:05:00.000,8.92,183.93,-8.90,-0.61
+2018-05-28T01:10:00.000,7.56,179.30,-7.56,0.09
+2018-05-28T01:15:00.000,8.45,182.52,-8.44,-0.37
+2018-05-28T01:20:00.000,8.65,183.23,-8.64,-0.49
+2018-05-28T01:25:00.000,8.45,185.76,-8.40,-0.85
+2018-05-28T01:30:00.000,8.63,181.56,-8.63,-0.23
+2018-05-28T01:35:00.000,8.99,184.20,-8.97,-0.66
+2018-05-28T01:40:00.000,7.61,181.55,-7.61,-0.21
+2018-05-28T01:45:00.000,7.49,179.98,-7.49,0.00
+2018-05-28T01:50:00.000,7.80,178.25,-7.80,0.24
+2018-05-28T01:55:00.000,7.42,178.27,-7.42,0.22
+2018-05-28T02:00:00.000,8.72,181.54,-8.72,-0.23
+2018-05-28T02:05:00.000,8.79,182.31,-8.78,-0.35
+2018-05-28T02:10:00.000,8.10,181.93,-8.10,-0.27
+2018-05-28T02:15:00.000,7.89,181.31,-7.89,-0.18
+2018-05-28T02:20:00.000,7.20,184.06,-7.18,-0.51
+2018-05-28T02:25:00.000,7.96,179.20,-7.96,0.11
+2018-05-28T02:30:00.000,7.94,182.36,-7.93,-0.33
+2018-05-28T02:35:00.000,7.89,182.12,-7.89,-0.29
+2018-05-28T02:40:00.000,8.29,182.11,-8.28,-0.30
+2018-05-28T02:45:00.000,8.01,185.33,-7.98,-0.74
+2018-05-28T02:50:00.000,7.76,182.16,-7.75,-0.29
+2018-05-28T02:55:00.000,8.65,184.35,-8.63,-0.66
+2018-05-28T03:00:00.000,8.19,181.45,-8.19,-0.21
+2018-05-28T03:05:00.000,7.76,183.14,-7.74,-0.42
+2018-05-28T03:10:00.000,7.94,182.23,-7.93,-0.31
+2018-05-28T03:15:00.000,7.96,181.76,-7.96,-0.24
+2018-05-28T03:20:00.000,8.81,182.13,-8.81,-0.33
+2018-05-28T03:25:00.000,8.83,183.58,-8.82,-0.55
+2018-05-28T03:30:00.000,9.61,182.06,-9.61,-0.35
+2018-05-28T03:35:00.000,8.22,182.56,-8.21,-0.37
+2018-05-28T03:40:00.000,7.96,182.25,-7.96,-0.31
+2018-05-28T03:45:00.000,8.22,184.34,-8.19,-0.62
+2018-05-28T03:50:00.000,7.66,183.26,-7.65,-0.44
+2018-05-28T03:55:00.000,7.87,181.25,-7.87,-0.17
+2018-05-28T04:00:00.000,8.13,181.53,-8.12,-0.22
+2018-05-28T04:05:00.000,7.78,182.48,-7.77,-0.34
+2018-05-28T04:10:00.000,7.61,182.22,-7.61,-0.29
+2018-05-28T04:15:00.000,7.68,183.88,-7.67,-0.52
+2018-05-28T04:20:00.000,8.65,185.65,-8.61,-0.85
+2018-05-28T04:25:00.000,7.09,182.87,-7.08,-0.35
+2018-05-28T04:30:00.000,7.83,182.26,-7.82,-0.31
+2018-05-28T04:35:00.000,8.06,180.07,-8.06,-0.01
+2018-05-28T04:40:00.000,8.49,183.06,-8.48,-0.45
+2018-05-28T04:45:00.000,7.01,178.52,-7.01,0.18
+2018-05-28T04:50:00.000,7.92,185.71,-7.88,-0.79
+2018-05-28T04:55:00.000,9.08,189.68,-8.95,-1.53
+2018-05-28T05:00:00.000,8.54,182.89,-8.53,-0.43
+2018-05-28T05:05:00.000,7.40,185.91,-7.36,-0.76
+2018-05-28T05:10:00.000,7.83,183.90,-7.81,-0.53
+2018-05-28T05:15:00.000,7.42,184.21,-7.40,-0.54
+2018-05-28T05:20:00.000,8.47,187.22,-8.40,-1.06
+2018-05-28T05:25:00.000,8.33,180.42,-8.33,-0.06
+2018-05-28T05:30:00.000,7.96,182.46,-7.96,-0.34
+2018-05-28T05:35:00.000,7.30,182.56,-7.29,-0.33
+2018-05-28T05:40:00.000,7.52,181.74,-7.51,-0.23
+2018-05-28T05:45:00.000,7.64,179.72,-7.64,0.04
+2018-05-28T05:50:00.000,7.25,182.05,-7.24,-0.26
+2018-05-28T05:55:00.000,6.78,179.86,-6.78,0.02
+2018-05-28T06:00:00.000,6.88,180.95,-6.88,-0.11
+2018-05-28T06:05:00.000,7.35,178.35,-7.34,0.21
+2018-05-28T06:10:00.000,7.54,189.11,-7.44,-1.19
+2018-05-28T06:15:00.000,7.96,184.93,-7.93,-0.68
+2018-05-28T06:20:00.000,8.77,186.84,-8.70,-1.04
+2018-05-28T06:25:00.000,8.49,187.92,-8.41,-1.17
+2018-05-28T06:30:00.000,7.61,183.62,-7.60,-0.48
+2018-05-28T06:35:00.000,7.47,179.80,-7.47,0.03
+2018-05-28T06:40:00.000,7.83,182.63,-7.82,-0.36
+2018-05-28T06:45:00.000,7.56,179.64,-7.56,0.05
+2018-05-28T06:50:00.000,7.25,184.24,-7.23,-0.54
+2018-05-28T06:55:00.000,6.11,177.81,-6.11,0.23
+2018-05-28T07:00:00.000,7.83,185.16,-7.79,-0.70
+2018-05-28T07:05:00.000,8.08,186.33,-8.03,-0.89
+2018-05-28T07:10:00.000,7.54,182.73,-7.53,-0.36
+2018-05-28T07:15:00.000,6.73,179.80,-6.72,0.02
+2018-05-28T07:20:00.000,6.75,182.23,-6.75,-0.26
+2018-05-28T07:25:00.000,8.01,185.35,-7.98,-0.75
+2018-05-28T07:30:00.000,7.47,188.47,-7.39,-1.10
+2018-05-28T07:35:00.000,7.27,184.87,-7.25,-0.62
+2018-05-28T07:40:00.000,7.04,181.52,-7.04,-0.19
+2018-05-28T07:45:00.000,7.85,183.94,-7.83,-0.54
+2018-05-28T07:50:00.000,6.75,184.20,-6.73,-0.49
+2018-05-28T07:55:00.000,6.45,182.00,-6.45,-0.23
+2018-05-28T08:00:00.000,7.17,180.44,-7.17,-0.06
+2018-05-28T08:05:00.000,7.22,179.45,-7.22,0.07
+2018-05-28T08:10:00.000,6.62,180.55,-6.61,-0.06
+2018-05-28T08:15:00.000,6.45,181.78,-6.45,-0.20
+2018-05-28T08:20:00.000,6.81,183.13,-6.80,-0.37
+2018-05-28T08:25:00.000,6.78,183.71,-6.77,-0.44
+2018-05-28T08:30:00.000,6.08,180.23,-6.08,-0.02
+2018-05-28T08:35:00.000,7.20,185.11,-7.17,-0.64
+2018-05-28T08:40:00.000,6.23,180.73,-6.23,-0.08
+2018-05-28T08:45:00.000,6.42,179.17,-6.42,0.09
+2018-05-28T08:50:00.000,6.78,183.55,-6.77,-0.42
+2018-05-28T08:55:00.000,6.59,182.55,-6.58,-0.29
+2018-05-28T09:00:00.000,7.52,187.56,-7.45,-0.99
+2018-05-28T09:05:00.000,6.17,184.78,-6.15,-0.51
+2018-05-28T09:10:00.000,6.88,182.68,-6.88,-0.32
+2018-05-28T09:15:00.000,7.44,186.92,-7.39,-0.90
+2018-05-28T09:20:00.000,6.75,183.10,-6.74,-0.37
+2018-05-28T09:25:00.000,5.96,177.88,-5.96,0.22
+2018-05-28T09:30:00.000,7.61,182.81,-7.60,-0.37
+2018-05-28T09:35:00.000,6.31,179.90,-6.31,0.01
+2018-05-28T09:40:00.000,6.91,181.60,-6.91,-0.19
+2018-05-28T09:45:00.000,6.48,180.97,-6.48,-0.11
+2018-05-28T09:50:00.000,6.59,179.99,-6.59,0.00
+2018-05-28T09:55:00.000,7.04,181.67,-7.04,-0.21
+2018-05-28T10:00:00.000,6.99,181.50,-6.99,-0.18
+2018-05-28T10:05:00.000,7.80,182.64,-7.79,-0.36
+2018-05-28T10:10:00.000,6.86,181.49,-6.86,-0.18
+2018-05-28T10:15:00.000,6.53,185.18,-6.51,-0.59
+2018-05-28T10:20:00.000,6.17,181.76,-6.17,-0.19
+2018-05-28T10:25:00.000,6.45,179.60,-6.45,0.05
+2018-05-28T10:30:00.000,7.94,185.38,-7.91,-0.74
+2018-05-28T10:35:00.000,6.64,182.56,-6.64,-0.30
+2018-05-28T10:40:00.000,6.64,183.50,-6.63,-0.41
+2018-05-28T10:45:00.000,7.68,182.15,-7.68,-0.29
+2018-05-28T10:50:00.000,7.61,180.44,-7.61,-0.06
+2018-05-28T10:55:00.000,6.88,180.39,-6.88,-0.05
+2018-05-28T11:00:00.000,6.88,180.80,-6.88,-0.10
+2018-05-28T11:05:00.000,8.17,180.23,-8.17,-0.03
+2018-05-28T11:10:00.000,6.99,181.04,-6.99,-0.13
+2018-05-28T11:15:00.000,6.96,182.86,-6.95,-0.35
+2018-05-28T11:20:00.000,7.59,180.32,-7.59,-0.04
+2018-05-28T11:25:00.000,6.88,183.02,-6.87,-0.36
+2018-05-28T11:30:00.000,7.37,183.22,-7.36,-0.41
+2018-05-28T11:35:00.000,7.01,181.11,-7.01,-0.14
+2018-05-28T11:40:00.000,7.22,181.86,-7.22,-0.24
+2018-05-28T11:45:00.000,6.53,179.28,-6.53,0.08
+2018-05-28T11:50:00.000,7.87,185.11,-7.84,-0.70
+2018-05-28T11:55:00.000,7.35,181.34,-7.35,-0.17
+2018-05-28T12:00:00.000,7.78,183.37,-7.77,-0.46
+2018-05-28T12:05:00.000,8.26,183.79,-8.24,-0.55
+2018-05-28T12:10:00.000,6.83,180.94,-6.83,-0.11
+2018-05-28T12:15:00.000,6.42,178.89,-6.42,0.12
+2018-05-28T12:20:00.000,8.65,181.40,-8.65,-0.21
+2018-05-28T12:25:00.000,8.40,183.81,-8.38,-0.56
+2018-05-28T12:30:00.000,7.68,179.86,-7.68,0.02
+2018-05-28T12:35:00.000,7.56,184.73,-7.54,-0.62
+2018-05-28T12:40:00.000,6.26,182.57,-6.25,-0.28
+2018-05-28T12:45:00.000,7.01,182.57,-7.01,-0.31
+2018-05-28T12:50:00.000,7.25,180.19,-7.25,-0.02
+2018-05-28T12:55:00.000,6.86,179.30,-6.86,0.08
+2018-05-28T13:00:00.000,7.40,182.56,-7.39,-0.33
+2018-05-28T13:05:00.000,8.03,183.78,-8.02,-0.53
+2018-05-28T13:10:00.000,7.78,185.00,-7.75,-0.68
+2018-05-28T13:15:00.000,7.40,183.73,-7.38,-0.48
+2018-05-28T13:20:00.000,7.27,179.99,-7.27,0.00
+2018-05-28T13:25:00.000,6.31,181.15,-6.31,-0.13
+2018-05-28T13:30:00.000,7.17,179.50,-7.17,0.06
+2018-05-28T13:35:00.000,8.40,183.73,-8.38,-0.55
+2018-05-28T13:40:00.000,7.42,180.70,-7.42,-0.09
+2018-05-28T13:45:00.000,7.17,182.03,-7.17,-0.25
+2018-05-28T13:50:00.000,8.72,183.47,-8.71,-0.53
+2018-05-28T13:55:00.000,8.17,182.46,-8.16,-0.35
+2018-05-28T14:00:00.000,7.96,182.31,-7.96,-0.32
+2018-05-28T14:05:00.000,7.37,181.76,-7.37,-0.23
+2018-05-28T14:10:00.000,7.35,186.32,-7.30,-0.81
+2018-05-28T14:15:00.000,7.32,182.84,-7.31,-0.36
+2018-05-28T14:20:00.000,7.42,183.93,-7.40,-0.51
+2018-05-28T14:25:00.000,8.01,184.48,-7.99,-0.63
+2018-05-28T14:30:00.000,7.99,184.24,-7.97,-0.59
+2018-05-28T14:35:00.000,8.19,181.88,-8.19,-0.27
+2018-05-28T14:40:00.000,8.61,181.91,-8.60,-0.29
+2018-05-28T14:45:00.000,8.58,179.96,-8.58,0.01
+2018-05-28T14:50:00.000,6.62,180.02,-6.61,-0.00
+2018-05-28T14:55:00.000,7.83,179.69,-7.83,0.04
+2018-05-28T15:00:00.000,8.99,183.21,-8.98,-0.50
+2018-05-28T15:05:00.000,7.37,181.92,-7.37,-0.25
+2018-05-28T15:10:00.000,7.66,185.45,-7.63,-0.73
+2018-05-28T15:15:00.000,8.68,186.20,-8.63,-0.94
+2018-05-28T15:20:00.000,8.22,183.47,-8.20,-0.50
+2018-05-28T15:25:00.000,8.29,182.85,-8.28,-0.41
+2018-05-28T15:30:00.000,8.33,182.33,-8.33,-0.34
+2018-05-28T15:35:00.000,8.22,187.66,-8.14,-1.10
+2018-05-28T15:40:00.000,7.25,181.87,-7.24,-0.24
+2018-05-28T15:45:00.000,7.56,180.94,-7.56,-0.12
+2018-05-28T15:50:00.000,8.63,182.11,-8.63,-0.32
+2018-05-28T15:55:00.000,8.49,181.03,-8.49,-0.15
+2018-05-28T16:00:00.000,9.12,186.47,-9.06,-1.03
+2018-05-28T16:05:00.000,9.43,188.14,-9.34,-1.34
+2018-05-28T16:10:00.000,7.49,184.99,-7.46,-0.65
+2018-05-28T16:15:00.000,8.42,182.54,-8.42,-0.37
+2018-05-28T16:20:00.000,8.01,182.68,-8.00,-0.37
+2018-05-28T16:25:00.000,8.03,183.62,-8.02,-0.51
+2018-05-28T16:30:00.000,8.03,185.73,-7.99,-0.80
+2018-05-28T16:35:00.000,8.03,181.70,-8.03,-0.24
+2018-05-28T16:40:00.000,6.94,181.26,-6.93,-0.15
+2018-05-28T16:45:00.000,7.09,182.69,-7.08,-0.33
+2018-05-28T16:50:00.000,7.61,180.73,-7.61,-0.10
+2018-05-28T16:55:00.000,7.30,182.84,-7.29,-0.36
+2018-05-28T17:00:00.000,8.06,184.82,-8.03,-0.68
+2018-05-28T17:05:00.000,8.81,182.94,-8.80,-0.45
+2018-05-28T17:10:00.000,7.85,182.69,-7.84,-0.37
+2018-05-28T17:15:00.000,7.42,181.43,-7.42,-0.19
+2018-05-28T17:20:00.000,7.37,182.72,-7.36,-0.35
+2018-05-28T17:25:00.000,7.35,182.15,-7.34,-0.28
+2018-05-28T17:30:00.000,7.68,182.48,-7.68,-0.33
+2018-05-28T17:35:00.000,8.01,184.32,-7.99,-0.60
+2018-05-28T17:40:00.000,7.32,182.65,-7.32,-0.34
+2018-05-28T17:45:00.000,7.44,183.15,-7.43,-0.41
+2018-05-28T17:50:00.000,7.09,181.04,-7.09,-0.13
+2018-05-28T17:55:00.000,8.36,188.97,-8.25,-1.30
+2018-05-28T18:00:00.000,6.91,180.91,-6.91,-0.11
+2018-05-28T18:05:00.000,8.22,184.23,-8.19,-0.61
+2018-05-28T18:10:00.000,6.81,181.91,-6.80,-0.23
+2018-05-28T18:15:00.000,6.86,178.92,-6.86,0.13
+2018-05-28T18:20:00.000,7.35,180.29,-7.35,-0.04
+2018-05-28T18:25:00.000,7.64,182.18,-7.63,-0.29
+2018-05-28T18:30:00.000,7.42,180.95,-7.42,-0.12
+2018-05-28T18:35:00.000,7.83,184.94,-7.80,-0.67
+2018-05-28T18:40:00.000,6.88,180.65,-6.88,-0.08
+2018-05-28T18:45:00.000,7.94,183.98,-7.92,-0.55
+2018-05-28T18:50:00.000,7.35,186.49,-7.30,-0.83
+2018-05-28T18:55:00.000,7.59,182.92,-7.58,-0.39
+2018-05-28T19:00:00.000,7.49,183.61,-7.48,-0.47
+2018-05-28T19:05:00.000,6.31,180.35,-6.31,-0.04
+2018-05-28T19:10:00.000,8.15,183.16,-8.14,-0.45
+2018-05-28T19:15:00.000,6.81,182.27,-6.80,-0.27
+2018-05-28T19:20:00.000,7.73,183.27,-7.72,-0.44
+2018-05-28T19:25:00.000,6.62,180.08,-6.61,-0.01
+2018-05-28T19:30:00.000,7.09,180.00,-7.09,-0.00
+2018-05-28T19:35:00.000,7.12,183.75,-7.10,-0.47
+2018-05-28T19:40:00.000,7.20,178.24,-7.19,0.22
+2018-05-28T19:45:00.000,6.53,181.32,-6.53,-0.15
+2018-05-28T19:50:00.000,6.40,180.49,-6.39,-0.05
+2018-05-28T19:55:00.000,7.92,183.01,-7.91,-0.42
+2018-05-28T20:00:00.000,6.26,183.63,-6.24,-0.40
+2018-05-28T20:05:00.000,7.27,182.94,-7.26,-0.37
+2018-05-28T20:10:00.000,6.14,179.45,-6.14,0.06
+2018-05-28T20:15:00.000,6.45,178.82,-6.45,0.13
+2018-05-28T20:20:00.000,7.07,183.28,-7.05,-0.40
+2018-05-28T20:25:00.000,6.83,181.93,-6.83,-0.23
+2018-05-28T20:30:00.000,6.78,180.64,-6.78,-0.08
+2018-05-28T20:35:00.000,7.92,182.95,-7.91,-0.41
+2018-05-28T20:40:00.000,5.53,179.84,-5.53,0.02
+2018-05-28T20:45:00.000,6.67,184.21,-6.65,-0.49
+2018-05-28T20:50:00.000,7.49,183.77,-7.48,-0.49
+2018-05-28T20:55:00.000,6.62,181.84,-6.61,-0.21
+2018-05-28T21:00:00.000,7.52,182.53,-7.51,-0.33
+2018-05-28T21:05:00.000,6.81,183.85,-6.79,-0.46
+2018-05-28T21:10:00.000,5.99,180.45,-5.99,-0.05
+2018-05-28T21:15:00.000,7.37,183.74,-7.36,-0.48
+2018-05-28T21:20:00.000,7.47,182.67,-7.46,-0.35
+2018-05-28T21:25:00.000,6.78,182.51,-6.77,-0.30
+2018-05-28T21:30:00.000,6.56,183.20,-6.55,-0.37
+2018-05-28T21:35:00.000,6.14,179.34,-6.14,0.07
+2018-05-28T21:40:00.000,5.78,181.61,-5.78,-0.16
+2018-05-28T21:45:00.000,6.99,182.77,-6.98,-0.34
+2018-05-28T21:50:00.000,6.05,178.11,-6.05,0.20
+2018-05-28T21:55:00.000,7.12,183.19,-7.11,-0.40
+2018-05-28T22:00:00.000,7.07,184.34,-7.05,-0.54
+2018-05-28T22:05:00.000,6.88,179.40,-6.88,0.07
+2018-05-28T22:10:00.000,7.47,181.82,-7.46,-0.24
+2018-05-28T22:15:00.000,6.45,183.88,-6.44,-0.44
+2018-05-28T22:20:00.000,6.56,185.79,-6.53,-0.66
+2018-05-28T22:25:00.000,6.26,179.55,-6.26,0.05
+2018-05-28T22:30:00.000,5.96,182.90,-5.95,-0.30
+2018-05-28T22:35:00.000,7.61,182.09,-7.61,-0.28
+2018-05-28T22:40:00.000,6.53,183.66,-6.52,-0.42
+2018-05-28T22:45:00.000,7.27,184.22,-7.25,-0.54
+2018-05-28T22:50:00.000,6.51,183.77,-6.49,-0.43
+2018-05-28T22:55:00.000,6.78,183.62,-6.77,-0.43
+2018-05-28T23:00:00.000,6.23,178.77,-6.23,0.13
+2018-05-28T23:05:00.000,5.81,181.50,-5.81,-0.15
+2018-05-28T23:10:00.000,7.22,184.91,-7.20,-0.62
+2018-05-28T23:15:00.000,6.34,180.28,-6.34,-0.03
+2018-05-28T23:20:00.000,6.64,180.78,-6.64,-0.09
+2018-05-28T23:25:00.000,6.96,183.22,-6.95,-0.39
+2018-05-28T23:30:00.000,7.49,181.26,-7.49,-0.16
+2018-05-28T23:35:00.000,7.25,184.01,-7.23,-0.51
+2018-05-28T23:40:00.000,6.17,179.16,-6.17,0.09
+2018-05-28T23:45:00.000,5.90,178.61,-5.90,0.14
+2018-05-28T23:50:00.000,7.25,180.63,-7.25,-0.08
+2018-05-28T23:55:00.000,7.07,185.16,-7.04,-0.64
+2018-05-29T00:00:00.000,6.51,182.93,-6.50,-0.33
+2018-05-29T00:05:00.000,6.78,180.72,-6.78,-0.09
+2018-05-29T00:10:00.000,7.44,184.63,-7.42,-0.60
+2018-05-29T00:15:00.000,6.11,182.18,-6.11,-0.23
+2018-05-29T00:20:00.000,7.99,181.28,-7.99,-0.18
+2018-05-29T00:25:00.000,6.83,181.25,-6.83,-0.15
+2018-05-29T00:30:00.000,7.12,182.72,-7.11,-0.34
+2018-05-29T00:35:00.000,6.23,177.45,-6.22,0.28
+2018-05-29T00:40:00.000,7.20,183.45,-7.18,-0.43
+2018-05-29T00:45:00.000,6.14,181.20,-6.14,-0.13
+2018-05-29T00:50:00.000,7.47,182.34,-7.46,-0.31
+2018-05-29T00:55:00.000,6.64,178.37,-6.64,0.19
+2018-05-29T01:00:00.000,6.34,179.45,-6.34,0.06
+2018-05-29T01:05:00.000,7.01,179.90,-7.01,0.01
+2018-05-29T01:10:00.000,7.14,180.43,-7.14,-0.05
+2018-05-29T01:15:00.000,6.42,178.96,-6.42,0.12
+2018-05-29T01:20:00.000,7.14,184.96,-7.12,-0.62
+2018-05-29T01:25:00.000,6.51,183.10,-6.50,-0.35
+2018-05-29T01:30:00.000,7.25,179.71,-7.25,0.04
+2018-05-29T01:35:00.000,6.48,180.87,-6.48,-0.10
+2018-05-29T01:40:00.000,6.23,179.76,-6.23,0.03
+2018-05-29T01:45:00.000,7.59,184.20,-7.57,-0.56
+2018-05-29T01:50:00.000,8.47,188.76,-8.37,-1.29
+2018-05-29T01:55:00.000,7.09,184.22,-7.07,-0.52
+2018-05-29T02:00:00.000,7.14,180.51,-7.14,-0.06
+2018-05-29T02:05:00.000,6.83,178.64,-6.83,0.16
+2018-05-29T02:10:00.000,7.85,182.83,-7.84,-0.39
+2018-05-29T02:15:00.000,7.66,186.63,-7.61,-0.88
+2018-05-29T02:20:00.000,6.88,180.67,-6.88,-0.08
+2018-05-29T02:25:00.000,7.14,185.93,-7.11,-0.74
+2018-05-29T02:30:00.000,8.13,183.52,-8.11,-0.50
+2018-05-29T02:35:00.000,7.22,181.40,-7.22,-0.18
+2018-05-29T02:40:00.000,7.25,181.26,-7.25,-0.16
+2018-05-29T02:45:00.000,6.94,183.43,-6.92,-0.41
+2018-05-29T02:50:00.000,6.26,182.54,-6.25,-0.28
+2018-05-29T02:55:00.000,7.09,183.89,-7.08,-0.48
+2018-05-29T03:00:00.000,6.91,185.58,-6.88,-0.67
+2018-05-29T03:05:00.000,7.32,179.90,-7.32,0.01
+2018-05-29T03:10:00.000,6.64,182.24,-6.64,-0.26
+2018-05-29T03:15:00.000,7.01,181.96,-7.01,-0.24
+2018-05-29T03:20:00.000,8.15,183.72,-8.13,-0.53
+2018-05-29T03:25:00.000,6.62,180.76,-6.61,-0.09
+2018-05-29T03:30:00.000,6.37,185.75,-6.34,-0.64
+2018-05-29T03:35:00.000,7.68,187.23,-7.62,-0.97
+2018-05-29T03:40:00.000,7.73,181.35,-7.73,-0.18
+2018-05-29T03:45:00.000,6.64,179.16,-6.64,0.10
+2018-05-29T03:50:00.000,8.08,187.75,-8.01,-1.09
+2018-05-29T03:55:00.000,7.32,180.92,-7.32,-0.12
+2018-05-29T04:00:00.000,7.37,182.79,-7.36,-0.36
+2018-05-29T04:05:00.000,7.66,183.33,-7.65,-0.44
+2018-05-29T04:10:00.000,7.14,185.25,-7.11,-0.65
+2018-05-29T04:15:00.000,6.88,185.44,-6.85,-0.65
+2018-05-29T04:20:00.000,7.20,183.76,-7.18,-0.47
+2018-05-29T04:25:00.000,7.47,186.86,-7.41,-0.89
+2018-05-29T04:30:00.000,8.10,181.62,-8.10,-0.23
+2018-05-29T04:35:00.000,6.99,181.59,-6.99,-0.19
+2018-05-29T04:40:00.000,6.75,182.32,-6.75,-0.27
+2018-05-29T04:45:00.000,7.25,184.63,-7.22,-0.59
+2018-05-29T04:50:00.000,7.64,181.91,-7.63,-0.25
+2018-05-29T04:55:00.000,7.80,183.22,-7.79,-0.44
+2018-05-29T05:00:00.000,7.01,179.48,-7.01,0.06
+2018-05-29T05:05:00.000,8.03,186.75,-7.98,-0.94
+2018-05-29T05:10:00.000,7.83,183.62,-7.81,-0.49
+2018-05-29T05:15:00.000,7.71,188.23,-7.63,-1.10
+2018-05-29T05:20:00.000,7.61,182.25,-7.61,-0.30
+2018-05-29T05:25:00.000,6.96,177.72,-6.96,0.28
+2018-05-29T05:30:00.000,7.37,185.66,-7.34,-0.73
+2018-05-29T05:35:00.000,6.75,179.77,-6.75,0.03
+2018-05-29T05:40:00.000,7.07,185.98,-7.03,-0.74
+2018-05-29T05:45:00.000,6.99,180.71,-6.99,-0.09
+2018-05-29T05:50:00.000,7.09,180.59,-7.09,-0.07
+2018-05-29T05:55:00.000,7.66,180.73,-7.66,-0.10
+2018-05-29T06:00:00.000,7.73,179.83,-7.73,0.02
+2018-05-29T06:05:00.000,7.09,182.93,-7.08,-0.36
+2018-05-29T06:10:00.000,7.73,179.97,-7.73,0.00
+2018-05-29T06:15:00.000,7.09,183.15,-7.08,-0.39
+2018-05-29T06:20:00.000,7.59,186.29,-7.54,-0.83
+2018-05-29T06:25:00.000,7.17,179.72,-7.17,0.03
+2018-05-29T06:30:00.000,6.40,174.58,-6.37,0.60
+2018-05-29T06:35:00.000,6.14,180.93,-6.14,-0.10
+2018-05-29T06:40:00.000,6.05,183.48,-6.04,-0.37
+2018-05-29T06:45:00.000,5.84,175.35,-5.82,0.47
+2018-05-29T06:50:00.000,7.47,181.82,-7.46,-0.24
+2018-05-29T06:55:00.000,7.83,183.76,-7.81,-0.51
+2018-05-29T07:00:00.000,7.17,184.30,-7.15,-0.54
+2018-05-29T07:05:00.000,6.81,181.44,-6.80,-0.17
+2018-05-29T07:10:00.000,6.56,182.80,-6.55,-0.32
+2018-05-29T07:15:00.000,7.01,180.39,-7.01,-0.05
+2018-05-29T07:20:00.000,6.48,181.55,-6.48,-0.18
+2018-05-29T07:25:00.000,6.48,183.46,-6.47,-0.39
+2018-05-29T07:30:00.000,7.47,181.58,-7.47,-0.21
+2018-05-29T07:35:00.000,6.56,183.87,-6.55,-0.44
+2018-05-29T07:40:00.000,6.31,179.29,-6.31,0.08
+2018-05-29T07:45:00.000,6.83,181.35,-6.83,-0.16
+2018-05-29T07:50:00.000,6.17,180.83,-6.17,-0.09
+2018-05-29T07:55:00.000,6.67,181.37,-6.67,-0.16
+2018-05-29T08:00:00.000,6.11,180.51,-6.11,-0.05
+2018-05-29T08:05:00.000,6.56,182.25,-6.55,-0.26
+2018-05-29T08:10:00.000,7.40,185.32,-7.36,-0.69
+2018-05-29T08:15:00.000,6.88,183.36,-6.87,-0.40
+2018-05-29T08:20:00.000,7.14,181.85,-7.14,-0.23
+2018-05-29T08:25:00.000,5.81,178.65,-5.81,0.14
+2018-05-29T08:30:00.000,6.83,181.54,-6.83,-0.18
+2018-05-29T08:35:00.000,6.62,186.60,-6.57,-0.76
+2018-05-29T08:40:00.000,7.35,183.86,-7.33,-0.50
+2018-05-29T08:45:00.000,7.17,180.72,-7.17,-0.09
+2018-05-29T08:50:00.000,7.35,185.77,-7.31,-0.74
+2018-05-29T08:55:00.000,6.45,180.37,-6.45,-0.04
+2018-05-29T09:00:00.000,6.73,181.58,-6.72,-0.19
+2018-05-29T09:05:00.000,6.37,179.09,-6.37,0.10
+2018-05-29T09:10:00.000,6.37,181.07,-6.37,-0.12
+2018-05-29T09:15:00.000,6.56,179.37,-6.56,0.07
+2018-05-29T09:20:00.000,6.83,179.70,-6.83,0.04
+2018-05-29T09:25:00.000,6.96,182.31,-6.96,-0.28
+2018-05-29T09:30:00.000,6.70,179.72,-6.70,0.03
+2018-05-29T09:35:00.000,6.26,183.02,-6.25,-0.33
+2018-05-29T09:40:00.000,6.26,184.15,-6.24,-0.45
+2018-05-29T09:45:00.000,6.45,178.91,-6.45,0.12
+2018-05-29T09:50:00.000,6.23,182.47,-6.22,-0.27
+2018-05-29T09:55:00.000,7.27,180.37,-7.27,-0.05
+2018-05-29T10:00:00.000,6.81,187.71,-6.74,-0.91
+2018-05-29T10:05:00.000,5.93,179.73,-5.93,0.03
+2018-05-29T10:10:00.000,7.22,180.71,-7.22,-0.09
+2018-05-29T10:15:00.000,5.93,180.47,-5.93,-0.05
+2018-05-29T10:20:00.000,7.27,182.89,-7.26,-0.37
+2018-05-29T10:25:00.000,6.29,180.11,-6.28,-0.01
+2018-05-29T10:30:00.000,6.29,184.04,-6.27,-0.44
+2018-05-29T10:35:00.000,6.23,180.13,-6.23,-0.01
+2018-05-29T10:40:00.000,6.08,181.32,-6.08,-0.14
+2018-05-29T10:45:00.000,7.54,184.72,-7.51,-0.62
+2018-05-29T10:50:00.000,6.08,180.50,-6.08,-0.05
+2018-05-29T10:55:00.000,6.02,181.33,-6.02,-0.14
+2018-05-29T11:00:00.000,5.75,177.50,-5.74,0.25
+2018-05-29T11:05:00.000,5.69,178.42,-5.69,0.16
+2018-05-29T11:10:00.000,6.56,182.01,-6.56,-0.23
+2018-05-29T11:15:00.000,7.12,186.46,-7.07,-0.80
+2018-05-29T11:20:00.000,6.34,180.29,-6.34,-0.03
+2018-05-29T11:25:00.000,5.84,180.59,-5.84,-0.06
+2018-05-29T11:30:00.000,5.75,180.65,-5.75,-0.07
+2018-05-29T11:35:00.000,6.83,180.74,-6.83,-0.09
+2018-05-29T11:40:00.000,7.09,185.76,-7.06,-0.71
+2018-05-29T11:45:00.000,6.29,179.40,-6.28,0.07
+2018-05-29T11:50:00.000,7.04,185.36,-7.01,-0.66
+2018-05-29T11:55:00.000,7.47,182.65,-7.46,-0.35
+2018-05-29T12:00:00.000,7.42,179.59,-7.42,0.05
+2018-05-29T12:05:00.000,6.75,182.03,-6.75,-0.24
+2018-05-29T12:10:00.000,6.86,179.48,-6.86,0.06
+2018-05-29T12:15:00.000,6.67,181.96,-6.67,-0.23
+2018-05-29T12:20:00.000,6.94,182.45,-6.93,-0.30
+2018-05-29T12:25:00.000,6.64,181.80,-6.64,-0.21
+2018-05-29T12:30:00.000,6.56,182.00,-6.56,-0.23
+2018-05-29T12:35:00.000,6.75,179.87,-6.75,0.01
+2018-05-29T12:40:00.000,6.62,181.69,-6.61,-0.20
+2018-05-29T12:45:00.000,6.59,182.57,-6.58,-0.30
+2018-05-29T12:50:00.000,6.64,186.04,-6.61,-0.70
+2018-05-29T12:55:00.000,7.04,186.22,-7.00,-0.76
+2018-05-29T13:00:00.000,7.17,183.34,-7.16,-0.42
+2018-05-29T13:05:00.000,6.86,182.51,-6.85,-0.30
+2018-05-29T13:10:00.000,6.83,180.50,-6.83,-0.06
+2018-05-29T13:15:00.000,7.25,183.84,-7.23,-0.49
+2018-05-29T13:20:00.000,6.53,184.00,-6.52,-0.46
+2018-05-29T13:25:00.000,7.32,181.86,-7.32,-0.24
+2018-05-29T13:30:00.000,6.40,180.43,-6.39,-0.05
+2018-05-29T13:35:00.000,6.31,183.10,-6.30,-0.34
+2018-05-29T13:40:00.000,8.19,183.76,-8.18,-0.54
+2018-05-29T13:45:00.000,6.78,178.34,-6.78,0.20
+2018-05-29T13:50:00.000,6.78,184.11,-6.76,-0.49
+2018-05-29T13:55:00.000,7.56,184.68,-7.54,-0.62
+2018-05-29T14:00:00.000,6.86,182.13,-6.85,-0.25
+2018-05-29T14:05:00.000,7.09,182.24,-7.09,-0.28
+2018-05-29T14:10:00.000,6.86,185.63,-6.82,-0.67
+2018-05-29T14:15:00.000,6.42,181.42,-6.42,-0.16
+2018-05-29T14:20:00.000,8.94,184.52,-8.92,-0.71
+2018-05-29T14:25:00.000,7.09,184.12,-7.07,-0.51
+2018-05-29T14:30:00.000,6.29,181.94,-6.28,-0.21
+2018-05-29T14:35:00.000,7.09,184.01,-7.07,-0.50
+2018-05-29T14:40:00.000,7.85,183.37,-7.84,-0.46
+2018-05-29T14:45:00.000,7.40,181.01,-7.39,-0.13
+2018-05-29T14:50:00.000,6.83,182.16,-6.83,-0.26
+2018-05-29T14:55:00.000,7.44,179.13,-7.44,0.11
+2018-05-29T15:00:00.000,7.35,182.36,-7.34,-0.30
+2018-05-29T15:05:00.000,7.47,181.92,-7.46,-0.25
+2018-05-29T15:10:00.000,8.22,181.94,-8.21,-0.28
+2018-05-29T15:15:00.000,6.56,182.99,-6.55,-0.34
+2018-05-29T15:20:00.000,7.27,179.75,-7.27,0.03
+2018-05-29T15:25:00.000,6.73,182.51,-6.72,-0.29
+2018-05-29T15:30:00.000,7.64,178.37,-7.63,0.22
+2018-05-29T15:35:00.000,6.53,180.32,-6.53,-0.04
+2018-05-29T15:40:00.000,6.17,183.04,-6.16,-0.33
+2018-05-29T15:45:00.000,6.17,178.80,-6.17,0.13
+2018-05-29T15:50:00.000,7.78,181.01,-7.78,-0.14
+2018-05-29T15:55:00.000,8.47,184.37,-8.45,-0.65
+2018-05-29T16:00:00.000,6.73,181.97,-6.72,-0.23
+2018-05-29T16:05:00.000,8.42,185.97,-8.38,-0.88
+2018-05-29T16:10:00.000,8.10,182.26,-8.10,-0.32
+2018-05-29T16:15:00.000,7.85,182.09,-7.84,-0.29
+2018-05-29T16:20:00.000,7.09,176.94,-7.08,0.38
+2018-05-29T16:25:00.000,7.56,185.29,-7.53,-0.70
+2018-05-29T16:30:00.000,7.17,179.73,-7.17,0.03
+2018-05-29T16:35:00.000,7.71,183.39,-7.69,-0.46
+2018-05-29T16:40:00.000,6.17,182.00,-6.17,-0.22
+2018-05-29T16:45:00.000,8.01,180.39,-8.01,-0.05
+2018-05-29T16:50:00.000,7.73,182.90,-7.72,-0.39
+2018-05-29T16:55:00.000,7.66,181.90,-7.66,-0.25
+2018-05-29T17:00:00.000,7.35,180.37,-7.35,-0.05
+2018-05-29T17:05:00.000,7.35,181.33,-7.35,-0.17
+2018-05-29T17:10:00.000,7.49,183.49,-7.48,-0.46
+2018-05-29T17:15:00.000,7.78,181.37,-7.78,-0.19
+2018-05-29T17:20:00.000,7.85,183.17,-7.84,-0.43
+2018-05-29T17:25:00.000,7.12,181.16,-7.12,-0.14
+2018-05-29T17:30:00.000,6.40,180.82,-6.39,-0.09
+2018-05-29T17:35:00.000,8.10,187.92,-8.02,-1.12
+2018-05-29T17:40:00.000,6.56,178.22,-6.56,0.20
+2018-05-29T17:45:00.000,8.03,182.10,-8.03,-0.29
+2018-05-29T17:50:00.000,7.35,180.38,-7.35,-0.05
+2018-05-29T17:55:00.000,6.86,180.96,-6.86,-0.11
+2018-05-29T18:00:00.000,7.52,180.74,-7.52,-0.10
+2018-05-29T18:05:00.000,6.75,183.34,-6.74,-0.39
+2018-05-29T18:10:00.000,7.12,183.80,-7.10,-0.47
+2018-05-29T18:15:00.000,6.67,178.36,-6.67,0.19
+2018-05-29T18:20:00.000,7.30,185.87,-7.26,-0.75
+2018-05-29T18:25:00.000,6.99,180.32,-6.99,-0.04
+2018-05-29T18:30:00.000,7.52,181.79,-7.51,-0.23
+2018-05-29T18:35:00.000,7.20,179.83,-7.20,0.02
+2018-05-29T18:40:00.000,7.20,181.89,-7.19,-0.24
+2018-05-29T18:45:00.000,7.09,181.31,-7.09,-0.16
+2018-05-29T18:50:00.000,6.94,179.29,-6.94,0.09
+2018-05-29T18:55:00.000,7.09,180.49,-7.09,-0.06
+2018-05-29T19:00:00.000,6.40,180.58,-6.39,-0.06
+2018-05-29T19:05:00.000,6.37,181.62,-6.36,-0.18
+2018-05-29T19:10:00.000,7.01,183.39,-7.00,-0.42
+2018-05-29T19:15:00.000,7.32,182.47,-7.32,-0.32
+2018-05-29T19:20:00.000,6.94,179.54,-6.94,0.06
+2018-05-29T19:25:00.000,6.05,178.91,-6.05,0.11
+2018-05-29T19:30:00.000,6.96,177.45,-6.96,0.31
+2018-05-29T19:35:00.000,7.14,177.22,-7.14,0.35
+2018-05-29T19:40:00.000,7.78,185.81,-7.74,-0.79
+2018-05-29T19:45:00.000,6.08,179.10,-6.08,0.10
+2018-05-29T19:50:00.000,7.04,183.24,-7.03,-0.40
+2018-05-29T19:55:00.000,7.04,180.71,-7.04,-0.09
+2018-05-29T20:00:00.000,7.44,184.93,-7.42,-0.64
+2018-05-29T20:05:00.000,7.01,179.57,-7.01,0.05
+2018-05-29T20:10:00.000,6.70,181.16,-6.70,-0.14
+2018-05-29T20:15:00.000,6.53,184.84,-6.51,-0.55
+2018-05-29T20:20:00.000,6.23,181.77,-6.23,-0.19
+2018-05-29T20:25:00.000,6.67,179.21,-6.67,0.09
+2018-05-29T20:30:00.000,6.67,181.78,-6.67,-0.21
+2018-05-29T20:35:00.000,6.83,179.27,-6.83,0.09
+2018-05-29T20:40:00.000,5.96,180.74,-5.96,-0.08
+2018-05-29T20:45:00.000,6.40,178.49,-6.39,0.17
+2018-05-29T20:50:00.000,7.35,182.17,-7.34,-0.28
+2018-05-29T20:55:00.000,6.53,182.89,-6.52,-0.33
+2018-05-29T21:00:00.000,6.42,175.00,-6.40,0.56
+2018-05-29T21:05:00.000,6.51,181.73,-6.50,-0.20
+2018-05-29T21:10:00.000,6.83,178.81,-6.83,0.14
+2018-05-29T21:15:00.000,6.34,183.38,-6.33,-0.37
+2018-05-29T21:20:00.000,6.78,180.52,-6.78,-0.06
+2018-05-29T21:25:00.000,6.88,181.51,-6.88,-0.18
+2018-05-29T21:30:00.000,7.14,184.61,-7.12,-0.57
+2018-05-29T21:35:00.000,6.20,183.15,-6.19,-0.34
+2018-05-29T21:40:00.000,7.09,181.92,-7.09,-0.24
+2018-05-29T21:45:00.000,6.73,180.45,-6.72,-0.05
+2018-05-29T21:50:00.000,7.37,182.43,-7.37,-0.31
+2018-05-29T21:55:00.000,6.45,179.24,-6.45,0.09
+2018-05-29T22:00:00.000,7.04,184.00,-7.02,-0.49
+2018-05-29T22:05:00.000,6.51,181.06,-6.50,-0.12
+2018-05-29T22:10:00.000,6.59,177.64,-6.58,0.27
+2018-05-29T22:15:00.000,6.29,180.46,-6.28,-0.05
+2018-05-29T22:20:00.000,6.11,182.43,-6.10,-0.26
+2018-05-29T22:25:00.000,7.01,183.08,-7.00,-0.38
+2018-05-29T22:30:00.000,5.87,180.28,-5.87,-0.03
+2018-05-29T22:35:00.000,6.45,184.25,-6.43,-0.48
+2018-05-29T22:40:00.000,5.93,178.53,-5.93,0.15
+2018-05-29T22:45:00.000,6.02,180.70,-6.02,-0.07
+2018-05-29T22:50:00.000,6.56,181.39,-6.56,-0.16
+2018-05-29T22:55:00.000,6.64,181.95,-6.64,-0.23
+2018-05-29T23:00:00.000,6.45,180.56,-6.45,-0.06
+2018-05-29T23:05:00.000,6.67,181.63,-6.67,-0.19
+2018-05-29T23:10:00.000,6.37,182.37,-6.36,-0.26
+2018-05-29T23:15:00.000,6.14,174.81,-6.11,0.56
+2018-05-29T23:20:00.000,6.51,179.60,-6.50,0.05
+2018-05-29T23:25:00.000,6.26,185.20,-6.23,-0.57
+2018-05-29T23:30:00.000,6.23,179.46,-6.23,0.06
+2018-05-29T23:35:00.000,6.08,177.03,-6.07,0.31
+2018-05-29T23:40:00.000,6.45,179.69,-6.45,0.03
+2018-05-29T23:45:00.000,5.93,181.29,-5.93,-0.13
+2018-05-29T23:50:00.000,6.23,180.73,-6.23,-0.08
+2018-05-29T23:55:00.000,6.02,182.92,-6.01,-0.31
+2018-05-30T00:00:00.000,6.67,183.80,-6.66,-0.44
+2018-05-30T00:05:00.000,6.20,180.12,-6.20,-0.01
+2018-05-30T00:10:00.000,6.51,182.31,-6.50,-0.26
+2018-05-30T00:15:00.000,7.66,184.46,-7.64,-0.60
+2018-05-30T00:20:00.000,5.84,180.16,-5.84,-0.02
+2018-05-30T00:25:00.000,6.67,181.27,-6.67,-0.15
+2018-05-30T00:30:00.000,8.01,182.95,-8.00,-0.41
+2018-05-30T00:35:00.000,6.31,177.30,-6.31,0.30
+2018-05-30T00:40:00.000,6.70,183.69,-6.68,-0.43
+2018-05-30T00:45:00.000,6.17,180.96,-6.17,-0.10
+2018-05-30T00:50:00.000,7.64,183.39,-7.62,-0.45
+2018-05-30T00:55:00.000,6.48,182.74,-6.47,-0.31
+2018-05-30T01:00:00.000,7.37,178.67,-7.37,0.17
+2018-05-30T01:05:00.000,6.37,178.18,-6.36,0.20
+2018-05-30T01:10:00.000,7.54,185.08,-7.51,-0.67
+2018-05-30T01:15:00.000,6.67,178.88,-6.67,0.13
+2018-05-30T01:20:00.000,7.56,181.21,-7.56,-0.16
+2018-05-30T01:25:00.000,7.14,178.98,-7.14,0.13
+2018-05-30T01:30:00.000,6.37,182.08,-6.36,-0.23
+2018-05-30T01:35:00.000,6.73,181.83,-6.72,-0.21
+2018-05-30T01:40:00.000,7.83,186.57,-7.77,-0.90
+2018-05-30T01:45:00.000,7.80,183.24,-7.79,-0.44
+2018-05-30T01:50:00.000,6.67,177.36,-6.66,0.31
+2018-05-30T01:55:00.000,5.81,177.22,-5.80,0.28
+2018-05-30T02:00:00.000,6.59,180.98,-6.59,-0.11
+2018-05-30T02:05:00.000,6.40,177.53,-6.39,0.28
+2018-05-30T02:10:00.000,7.37,184.15,-7.35,-0.53
+2018-05-30T02:15:00.000,7.30,183.31,-7.29,-0.42
+2018-05-30T02:20:00.000,7.01,181.97,-7.01,-0.24
+2018-05-30T02:25:00.000,6.67,181.78,-6.67,-0.21
+2018-05-30T02:30:00.000,6.64,184.29,-6.62,-0.50
+2018-05-30T02:35:00.000,6.53,176.44,-6.52,0.41
+2018-05-30T02:40:00.000,7.47,181.91,-7.46,-0.25
+2018-05-30T02:45:00.000,6.88,183.42,-6.87,-0.41
+2018-05-30T02:50:00.000,7.25,180.44,-7.25,-0.06
+2018-05-30T02:55:00.000,6.59,180.75,-6.59,-0.09
+2018-05-30T03:00:00.000,6.91,180.28,-6.91,-0.03
+2018-05-30T03:05:00.000,7.87,181.67,-7.87,-0.23
+2018-05-30T03:10:00.000,6.62,181.37,-6.61,-0.16
+2018-05-30T03:15:00.000,7.68,180.22,-7.68,-0.03
+2018-05-30T03:20:00.000,6.86,181.60,-6.86,-0.19
+2018-05-30T03:25:00.000,6.70,179.63,-6.70,0.04
+2018-05-30T03:30:00.000,7.32,183.39,-7.31,-0.43
+2018-05-30T03:35:00.000,5.90,178.32,-5.90,0.17
+2018-05-30T03:40:00.000,7.32,184.67,-7.30,-0.60
+2018-05-30T03:45:00.000,6.31,183.28,-6.30,-0.36
+2018-05-30T03:50:00.000,7.01,186.29,-6.97,-0.77
+2018-05-30T03:55:00.000,6.53,179.76,-6.53,0.03
+2018-05-30T04:00:00.000,6.88,184.84,-6.86,-0.58
+2018-05-30T04:05:00.000,7.25,183.36,-7.24,-0.42
+2018-05-30T04:10:00.000,6.40,180.31,-6.39,-0.03
+2018-05-30T04:15:00.000,7.22,184.85,-7.20,-0.61
+2018-05-30T04:20:00.000,6.78,180.94,-6.78,-0.11
+2018-05-30T04:25:00.000,6.94,183.73,-6.92,-0.45
+2018-05-30T04:30:00.000,7.47,180.89,-7.47,-0.12
+2018-05-30T04:35:00.000,7.04,185.02,-7.01,-0.62
+2018-05-30T04:40:00.000,7.92,182.59,-7.91,-0.36
+2018-05-30T04:45:00.000,7.09,182.41,-7.09,-0.30
+2018-05-30T04:50:00.000,7.25,181.63,-7.25,-0.21
+2018-05-30T04:55:00.000,7.92,186.26,-7.87,-0.86
+2018-05-30T05:00:00.000,7.83,183.35,-7.81,-0.46
+2018-05-30T05:05:00.000,7.42,187.06,-7.36,-0.91
+2018-05-30T05:10:00.000,7.40,187.03,-7.34,-0.91
+2018-05-30T05:15:00.000,6.40,187.86,-6.33,-0.87
+2018-05-30T05:20:00.000,6.45,179.64,-6.45,0.04
+2018-05-30T05:25:00.000,6.83,184.44,-6.81,-0.53
+2018-05-30T05:30:00.000,6.99,181.68,-6.98,-0.21
+2018-05-30T05:35:00.000,7.07,183.70,-7.05,-0.46
+2018-05-30T05:40:00.000,7.54,186.23,-7.50,-0.82
+2018-05-30T05:45:00.000,6.75,183.64,-6.74,-0.43
+2018-05-30T05:50:00.000,6.48,179.97,-6.48,0.00
+2018-05-30T05:55:00.000,7.12,181.88,-7.11,-0.23
+2018-05-30T06:00:00.000,5.87,180.62,-5.87,-0.06
+2018-05-30T06:05:00.000,7.92,182.48,-7.91,-0.34
+2018-05-30T06:10:00.000,6.05,181.46,-6.05,-0.15
+2018-05-30T06:15:00.000,7.52,182.14,-7.51,-0.28
+2018-05-30T06:20:00.000,6.40,180.48,-6.39,-0.05
+2018-05-30T06:25:00.000,6.42,180.68,-6.42,-0.08
+2018-05-30T06:30:00.000,8.10,184.46,-8.08,-0.63
+2018-05-30T06:35:00.000,6.70,190.88,-6.58,-1.26
+2018-05-30T06:40:00.000,6.91,182.91,-6.90,-0.35
+2018-05-30T06:45:00.000,6.40,182.90,-6.39,-0.32
+2018-05-30T06:50:00.000,6.37,182.82,-6.36,-0.31
+2018-05-30T06:55:00.000,6.56,180.81,-6.56,-0.09
+2018-05-30T07:00:00.000,6.05,183.22,-6.04,-0.34
+2018-05-30T07:05:00.000,6.08,179.65,-6.08,0.04
+2018-05-30T07:10:00.000,6.99,181.63,-6.99,-0.20
+2018-05-30T07:15:00.000,6.59,181.17,-6.59,-0.13
+2018-05-30T07:20:00.000,6.42,183.79,-6.41,-0.42
+2018-05-30T07:25:00.000,6.81,183.82,-6.79,-0.45
+2018-05-30T07:30:00.000,5.75,182.96,-5.74,-0.30
+2018-05-30T07:35:00.000,5.84,180.36,-5.84,-0.04
+2018-05-30T07:40:00.000,6.45,182.80,-6.44,-0.31
+2018-05-30T07:45:00.000,5.84,181.00,-5.84,-0.10
+2018-05-30T07:50:00.000,6.81,181.30,-6.80,-0.15
+2018-05-30T07:55:00.000,5.93,179.61,-5.93,0.04
+2018-05-30T08:00:00.000,6.56,182.47,-6.55,-0.28
+2018-05-30T08:05:00.000,6.29,180.17,-6.28,-0.02
+2018-05-30T08:10:00.000,6.59,181.31,-6.59,-0.15
+2018-05-30T08:15:00.000,6.42,177.25,-6.42,0.31
+2018-05-30T08:20:00.000,7.54,182.67,-7.53,-0.35
+2018-05-30T08:25:00.000,6.53,183.95,-6.52,-0.45
+2018-05-30T08:30:00.000,6.51,184.66,-6.48,-0.53
+2018-05-30T08:35:00.000,6.45,183.05,-6.44,-0.34
+2018-05-30T08:40:00.000,6.02,183.27,-6.01,-0.34
+2018-05-30T08:45:00.000,6.29,179.42,-6.28,0.06
+2018-05-30T08:50:00.000,6.34,182.77,-6.33,-0.31
+2018-05-30T08:55:00.000,5.99,182.07,-5.99,-0.22
+2018-05-30T09:00:00.000,6.86,184.09,-6.84,-0.49
+2018-05-30T09:05:00.000,6.37,179.94,-6.37,0.01
+2018-05-30T09:10:00.000,7.27,184.44,-7.25,-0.56
+2018-05-30T09:15:00.000,5.63,178.36,-5.63,0.16
+2018-05-30T09:20:00.000,6.11,183.21,-6.10,-0.34
+2018-05-30T09:25:00.000,6.40,182.68,-6.39,-0.30
+2018-05-30T09:30:00.000,5.87,182.70,-5.86,-0.28
+2018-05-30T09:35:00.000,5.99,181.11,-5.99,-0.12
+2018-05-30T09:40:00.000,6.14,181.93,-6.14,-0.21
+2018-05-30T09:45:00.000,7.37,187.73,-7.31,-0.99
+2018-05-30T09:50:00.000,6.34,181.29,-6.34,-0.14
+2018-05-30T09:55:00.000,6.42,183.44,-6.41,-0.39
+2018-05-30T10:00:00.000,5.84,181.68,-5.84,-0.17
+2018-05-30T10:05:00.000,6.14,181.04,-6.14,-0.11
+2018-05-30T10:10:00.000,6.11,184.43,-6.09,-0.47
+2018-05-30T10:15:00.000,6.83,181.48,-6.83,-0.18
+2018-05-30T10:20:00.000,6.02,180.13,-6.02,-0.01
+2018-05-30T10:25:00.000,6.91,180.63,-6.91,-0.08
+2018-05-30T10:30:00.000,6.48,179.92,-6.48,0.01
+2018-05-30T10:35:00.000,5.93,183.85,-5.92,-0.40
+2018-05-30T10:40:00.000,5.84,178.33,-5.84,0.17
+2018-05-30T10:45:00.000,5.75,181.52,-5.75,-0.15
+2018-05-30T10:50:00.000,6.08,180.52,-6.08,-0.06
+2018-05-30T10:55:00.000,7.07,187.78,-7.00,-0.96
+2018-05-30T11:00:00.000,6.23,182.31,-6.22,-0.25
+2018-05-30T11:05:00.000,6.64,180.82,-6.64,-0.10
+2018-05-30T11:10:00.000,6.73,182.89,-6.72,-0.34
+2018-05-30T11:15:00.000,7.12,183.74,-7.10,-0.46
+2018-05-30T11:20:00.000,6.83,185.64,-6.80,-0.67
+2018-05-30T11:25:00.000,6.11,175.79,-6.09,0.45
+2018-05-30T11:30:00.000,6.94,181.98,-6.93,-0.24
+2018-05-30T11:35:00.000,5.99,181.53,-5.99,-0.16
+2018-05-30T11:40:00.000,6.75,182.27,-6.75,-0.27
+2018-05-30T11:45:00.000,5.99,178.72,-5.99,0.13
+2018-05-30T11:50:00.000,6.11,179.52,-6.11,0.05
+2018-05-30T11:55:00.000,7.42,182.71,-7.41,-0.35
+2018-05-30T12:00:00.000,6.26,182.70,-6.25,-0.29
+2018-05-30T12:05:00.000,6.26,182.39,-6.25,-0.26
+2018-05-30T12:10:00.000,6.23,181.10,-6.23,-0.12
+2018-05-30T12:15:00.000,6.31,183.61,-6.30,-0.40
+2018-05-30T12:20:00.000,6.14,184.64,-6.12,-0.50
+2018-05-30T12:25:00.000,6.29,178.28,-6.28,0.19
+2018-05-30T12:30:00.000,7.30,182.28,-7.29,-0.29
+2018-05-30T12:35:00.000,7.07,177.63,-7.06,0.29
+2018-05-30T12:40:00.000,6.48,172.82,-6.43,0.81
+2018-05-30T12:45:00.000,7.68,185.02,-7.65,-0.67
+2018-05-30T12:50:00.000,6.81,180.04,-6.81,-0.00
+2018-05-30T12:55:00.000,5.84,178.33,-5.84,0.17
+2018-05-30T13:00:00.000,6.11,178.80,-6.11,0.13
+2018-05-30T13:05:00.000,5.96,182.83,-5.95,-0.29
+2018-05-30T13:10:00.000,7.01,179.86,-7.01,0.02
+2018-05-30T13:15:00.000,6.56,182.52,-6.55,-0.29
+2018-05-30T13:20:00.000,6.42,181.29,-6.42,-0.14
+2018-05-30T13:25:00.000,6.96,185.73,-6.93,-0.70
+2018-05-30T13:30:00.000,7.07,184.58,-7.04,-0.56
+2018-05-30T13:35:00.000,7.20,179.46,-7.20,0.07
+2018-05-30T13:40:00.000,7.37,185.61,-7.34,-0.72
+2018-05-30T13:45:00.000,6.45,178.50,-6.45,0.17
+2018-05-30T13:50:00.000,6.78,180.40,-6.78,-0.05
+2018-05-30T13:55:00.000,6.96,181.05,-6.96,-0.13
+2018-05-30T14:00:00.000,7.20,183.69,-7.18,-0.46
+2018-05-30T14:05:00.000,7.89,184.74,-7.87,-0.65
+2018-05-30T14:10:00.000,7.47,179.26,-7.47,0.10
+2018-05-30T14:15:00.000,6.70,180.47,-6.70,-0.05
+2018-05-30T14:20:00.000,8.08,182.19,-8.07,-0.31
+2018-05-30T14:25:00.000,7.54,183.58,-7.53,-0.47
+2018-05-30T14:30:00.000,7.47,180.93,-7.47,-0.12
+2018-05-30T14:35:00.000,6.02,182.75,-6.01,-0.29
+2018-05-30T14:40:00.000,8.29,184.33,-8.26,-0.63
+2018-05-30T14:45:00.000,6.31,180.29,-6.31,-0.03
+2018-05-30T14:50:00.000,6.59,180.85,-6.59,-0.10
+2018-05-30T14:55:00.000,6.40,179.05,-6.39,0.11
+2018-05-30T15:00:00.000,7.35,184.01,-7.33,-0.51
+2018-05-30T15:05:00.000,7.32,183.11,-7.31,-0.40
+2018-05-30T15:10:00.000,7.35,183.96,-7.33,-0.51
+2018-05-30T15:15:00.000,7.73,183.64,-7.72,-0.49
+2018-05-30T15:20:00.000,6.81,182.70,-6.80,-0.32
+2018-05-30T15:25:00.000,6.64,181.31,-6.64,-0.15
+2018-05-30T15:30:00.000,7.35,183.25,-7.34,-0.42
+2018-05-30T15:35:00.000,7.99,183.09,-7.98,-0.43
+2018-05-30T15:40:00.000,7.64,181.43,-7.63,-0.19
+2018-05-30T15:45:00.000,8.10,180.13,-8.10,-0.02
+2018-05-30T15:50:00.000,8.08,182.66,-8.07,-0.37
+2018-05-30T15:55:00.000,6.59,181.13,-6.59,-0.13
+2018-05-30T16:00:00.000,6.53,179.18,-6.53,0.09
+2018-05-30T16:05:00.000,6.64,179.67,-6.64,0.04
+2018-05-30T16:10:00.000,7.85,189.72,-7.74,-1.33
+2018-05-30T16:15:00.000,7.49,183.31,-7.48,-0.43
+2018-05-30T16:20:00.000,6.29,176.29,-6.27,0.41
+2018-05-30T16:25:00.000,7.61,182.17,-7.61,-0.29
+2018-05-30T16:30:00.000,7.64,182.81,-7.63,-0.37
+2018-05-30T16:35:00.000,7.25,182.25,-7.24,-0.28
+2018-05-30T16:40:00.000,7.14,180.68,-7.14,-0.08
+2018-05-30T16:45:00.000,7.42,185.40,-7.39,-0.70
+2018-05-30T16:50:00.000,6.48,177.87,-6.47,0.24
+2018-05-30T16:55:00.000,7.35,182.61,-7.34,-0.33
+2018-05-30T17:00:00.000,8.08,185.74,-8.04,-0.81
+2018-05-30T17:05:00.000,7.20,182.56,-7.19,-0.32
+2018-05-30T17:10:00.000,6.78,178.29,-6.78,0.20
+2018-05-30T17:15:00.000,7.17,182.61,-7.16,-0.33
+2018-05-30T17:20:00.000,7.07,178.96,-7.06,0.13
+2018-05-30T17:25:00.000,6.75,181.15,-6.75,-0.14
+2018-05-30T17:30:00.000,7.25,181.70,-7.24,-0.21
+2018-05-30T17:35:00.000,6.70,178.96,-6.70,0.12
+2018-05-30T17:40:00.000,6.83,183.42,-6.82,-0.41
+2018-05-30T17:45:00.000,8.68,183.79,-8.66,-0.57
+2018-05-30T17:50:00.000,6.94,180.64,-6.94,-0.08
+2018-05-30T17:55:00.000,7.40,180.98,-7.39,-0.13
+2018-05-30T18:00:00.000,7.49,180.26,-7.49,-0.03
+2018-05-30T18:05:00.000,6.91,183.05,-6.90,-0.37
+2018-05-30T18:10:00.000,6.75,178.21,-6.75,0.21
+2018-05-30T18:15:00.000,7.12,184.13,-7.10,-0.51
+2018-05-30T18:20:00.000,7.20,183.09,-7.19,-0.39
+2018-05-30T18:25:00.000,7.25,183.48,-7.23,-0.44
+2018-05-30T18:30:00.000,7.20,180.03,-7.20,-0.00
+2018-05-30T18:35:00.000,7.78,183.81,-7.76,-0.52
+2018-05-30T18:40:00.000,7.01,183.36,-7.00,-0.41
+2018-05-30T18:45:00.000,7.01,181.22,-7.01,-0.15
+2018-05-30T18:50:00.000,7.64,184.20,-7.62,-0.56
+2018-05-30T18:55:00.000,7.25,184.09,-7.23,-0.52
+2018-05-30T19:00:00.000,6.99,182.80,-6.98,-0.34
+2018-05-30T19:05:00.000,8.06,184.45,-8.03,-0.63
+2018-05-30T19:10:00.000,7.07,184.25,-7.05,-0.52
+2018-05-30T19:15:00.000,6.67,181.18,-6.67,-0.14
+2018-05-30T19:20:00.000,7.20,182.86,-7.19,-0.36
+2018-05-30T19:25:00.000,6.37,181.43,-6.37,-0.16
+2018-05-30T19:30:00.000,7.89,181.11,-7.89,-0.15
+2018-05-30T19:35:00.000,7.61,185.66,-7.57,-0.75
+2018-05-30T19:40:00.000,7.09,179.93,-7.09,0.01
+2018-05-30T19:45:00.000,6.14,177.87,-6.14,0.23
+2018-05-30T19:50:00.000,6.29,180.03,-6.28,-0.00
+2018-05-30T19:55:00.000,6.83,178.46,-6.83,0.18
+2018-05-30T20:00:00.000,7.32,181.17,-7.32,-0.15
+2018-05-30T20:05:00.000,7.92,183.72,-7.90,-0.51
+2018-05-30T20:10:00.000,7.35,180.18,-7.35,-0.02
+2018-05-30T20:15:00.000,6.53,180.59,-6.53,-0.07
+2018-05-30T20:20:00.000,6.81,178.49,-6.80,0.18
+2018-05-30T20:25:00.000,6.64,179.67,-6.64,0.04
+2018-05-30T20:30:00.000,7.27,180.68,-7.27,-0.09
+2018-05-30T20:35:00.000,7.17,184.67,-7.15,-0.58
+2018-05-30T20:40:00.000,6.86,183.26,-6.85,-0.39
+2018-05-30T20:45:00.000,7.12,186.35,-7.07,-0.79
+2018-05-30T20:50:00.000,6.20,178.56,-6.20,0.16
+2018-05-30T20:55:00.000,7.78,185.36,-7.75,-0.73
+2018-05-30T21:00:00.000,6.62,180.76,-6.61,-0.09
+2018-05-30T21:05:00.000,6.31,179.46,-6.31,0.06
+2018-05-30T21:10:00.000,6.88,181.31,-6.88,-0.16
+2018-05-30T21:15:00.000,6.17,183.01,-6.16,-0.32
+2018-05-30T21:20:00.000,6.99,179.74,-6.99,0.03
+2018-05-30T21:25:00.000,6.67,182.61,-6.66,-0.30
+2018-05-30T21:30:00.000,6.67,181.74,-6.67,-0.20
+2018-05-30T21:35:00.000,7.04,182.43,-7.03,-0.30
+2018-05-30T21:40:00.000,6.51,176.52,-6.49,0.40
+2018-05-30T21:45:00.000,6.59,182.97,-6.58,-0.34
+2018-05-30T21:50:00.000,6.64,184.29,-6.62,-0.50
+2018-05-30T21:55:00.000,7.35,182.94,-7.34,-0.38
+2018-05-30T22:00:00.000,7.37,182.69,-7.36,-0.35
+2018-05-30T22:05:00.000,6.31,180.39,-6.31,-0.04
+2018-05-30T22:10:00.000,6.75,182.96,-6.74,-0.35
+2018-05-30T22:15:00.000,6.96,181.98,-6.96,-0.24
+2018-05-30T22:20:00.000,6.08,181.16,-6.08,-0.12
+2018-05-30T22:25:00.000,7.01,182.10,-7.01,-0.26
+2018-05-30T22:30:00.000,7.01,180.51,-7.01,-0.06
+2018-05-30T22:35:00.000,6.51,182.21,-6.50,-0.25
+2018-05-30T22:40:00.000,6.34,182.94,-6.33,-0.33
+2018-05-30T22:45:00.000,6.20,182.81,-6.19,-0.30
+2018-05-30T22:50:00.000,5.93,181.93,-5.93,-0.20
+2018-05-30T22:55:00.000,5.81,179.88,-5.81,0.01
+2018-05-30T23:00:00.000,5.43,184.89,-5.41,-0.46
+2018-05-30T23:05:00.000,6.56,180.93,-6.56,-0.11
+2018-05-30T23:10:00.000,5.50,182.49,-5.49,-0.24
+2018-05-30T23:15:00.000,6.14,179.95,-6.14,0.01
+2018-05-30T23:20:00.000,7.73,182.84,-7.72,-0.38
+2018-05-30T23:25:00.000,6.40,180.46,-6.39,-0.05
+2018-05-30T23:30:00.000,5.75,183.03,-5.74,-0.30
+2018-05-30T23:35:00.000,6.17,177.55,-6.16,0.26
+2018-05-30T23:40:00.000,6.40,181.56,-6.39,-0.17
+2018-05-30T23:45:00.000,6.73,181.08,-6.72,-0.13
+2018-05-30T23:50:00.000,6.42,180.94,-6.42,-0.11
+2018-05-30T23:55:00.000,6.05,177.76,-6.05,0.24
+2018-05-31T00:00:00.000,6.64,185.79,-6.61,-0.67
+2018-05-31T00:05:00.000,5.93,184.29,-5.91,-0.44
+2018-05-31T00:10:00.000,7.22,183.29,-7.21,-0.41
+2018-05-31T00:15:00.000,5.69,183.52,-5.68,-0.35
+2018-05-31T00:20:00.000,5.78,181.91,-5.78,-0.19
+2018-05-31T00:25:00.000,6.31,181.06,-6.31,-0.12
+2018-05-31T00:30:00.000,6.34,180.24,-6.34,-0.03
+2018-05-31T00:35:00.000,6.42,181.13,-6.42,-0.13
+2018-05-31T00:40:00.000,6.14,176.96,-6.13,0.33
+2018-05-31T00:45:00.000,6.75,182.27,-6.75,-0.27
+2018-05-31T00:50:00.000,7.30,181.86,-7.30,-0.24
+2018-05-31T00:55:00.000,7.22,180.58,-7.22,-0.07
+2018-05-31T01:00:00.000,7.52,183.41,-7.50,-0.45
+2018-05-31T01:05:00.000,6.75,182.59,-6.75,-0.31
+2018-05-31T01:10:00.000,6.14,181.58,-6.14,-0.17
+2018-05-31T01:15:00.000,6.86,183.05,-6.85,-0.37
+2018-05-31T01:20:00.000,6.99,179.22,-6.99,0.09
+2018-05-31T01:25:00.000,6.67,180.38,-6.67,-0.04
+2018-05-31T01:30:00.000,6.64,175.13,-6.62,0.56
+2018-05-31T01:35:00.000,5.99,178.63,-5.99,0.14
+2018-05-31T01:40:00.000,6.08,180.54,-6.08,-0.06
+2018-05-31T01:45:00.000,6.81,180.54,-6.81,-0.06
+2018-05-31T01:50:00.000,5.60,179.72,-5.60,0.03
+2018-05-31T01:55:00.000,5.56,180.52,-5.56,-0.05
+2018-05-31T02:00:00.000,6.37,184.18,-6.35,-0.46
+2018-05-31T02:05:00.000,5.60,177.97,-5.59,0.20
+2018-05-31T02:10:00.000,6.62,181.34,-6.61,-0.15
+2018-05-31T02:15:00.000,5.27,177.32,-5.26,0.25
+2018-05-31T02:20:00.000,5.90,181.08,-5.90,-0.11
+2018-05-31T02:25:00.000,6.31,183.11,-6.30,-0.34
+2018-05-31T02:30:00.000,6.23,183.64,-6.22,-0.40
+2018-05-31T02:35:00.000,6.29,182.55,-6.28,-0.28
+2018-05-31T02:40:00.000,5.93,182.57,-5.92,-0.27
+2018-05-31T02:45:00.000,6.11,183.67,-6.10,-0.39
+2018-05-31T02:50:00.000,5.78,180.37,-5.78,-0.04
+2018-05-31T02:55:00.000,6.08,183.80,-6.07,-0.40
+2018-05-31T03:00:00.000,6.83,181.11,-6.83,-0.13
+2018-05-31T03:05:00.000,5.87,183.58,-5.86,-0.37
+2018-05-31T03:10:00.000,6.42,180.77,-6.42,-0.09
+2018-05-31T03:15:00.000,6.75,180.76,-6.75,-0.09
+2018-05-31T03:20:00.000,6.11,175.22,-6.09,0.51
+2018-05-31T03:25:00.000,7.04,182.58,-7.03,-0.32
+2018-05-31T03:30:00.000,7.73,185.99,-7.69,-0.81
+2018-05-31T03:35:00.000,6.29,181.69,-6.28,-0.19
+2018-05-31T03:40:00.000,6.51,180.57,-6.50,-0.06
+2018-05-31T03:45:00.000,6.56,179.39,-6.56,0.07
+2018-05-31T03:50:00.000,6.73,182.78,-6.72,-0.33
+2018-05-31T03:55:00.000,6.83,184.14,-6.81,-0.49
+2018-05-31T04:00:00.000,7.09,181.92,-7.09,-0.24
+2018-05-31T04:05:00.000,6.53,181.99,-6.53,-0.23
+2018-05-31T04:10:00.000,6.17,181.95,-6.17,-0.21
+2018-05-31T04:15:00.000,6.45,185.09,-6.42,-0.57
+2018-05-31T04:20:00.000,6.40,181.14,-6.39,-0.13
+2018-05-31T04:25:00.000,7.20,176.01,-7.18,0.50
+2018-05-31T04:30:00.000,7.20,183.75,-7.18,-0.47
+2018-05-31T04:35:00.000,6.64,182.82,-6.63,-0.33
+2018-05-31T04:40:00.000,6.67,186.17,-6.63,-0.72
+2018-05-31T04:45:00.000,6.59,184.37,-6.57,-0.50
+2018-05-31T04:50:00.000,6.67,185.84,-6.64,-0.68
+2018-05-31T04:55:00.000,7.42,178.98,-7.42,0.13
+2018-05-31T05:00:00.000,6.67,181.36,-6.67,-0.16
+2018-05-31T05:05:00.000,6.23,182.49,-6.22,-0.27
+2018-05-31T05:10:00.000,6.20,179.23,-6.20,0.08
+2018-05-31T05:15:00.000,7.32,183.34,-7.31,-0.43
+2018-05-31T05:20:00.000,7.09,185.08,-7.06,-0.63
+2018-05-31T05:25:00.000,8.33,183.01,-8.32,-0.44
+2018-05-31T05:30:00.000,6.96,190.09,-6.85,-1.22
+2018-05-31T05:35:00.000,6.75,184.04,-6.74,-0.48
+2018-05-31T05:40:00.000,6.96,185.19,-6.93,-0.63
+2018-05-31T05:45:00.000,6.88,184.70,-6.86,-0.56
+2018-05-31T05:50:00.000,7.92,181.46,-7.92,-0.20
+2018-05-31T05:55:00.000,5.75,177.36,-5.74,0.26
+2018-05-31T06:00:00.000,7.68,186.70,-7.63,-0.90
+2018-05-31T06:05:00.000,6.75,182.56,-6.75,-0.30
+2018-05-31T06:10:00.000,6.96,181.79,-6.96,-0.22
+2018-05-31T06:15:00.000,6.40,182.55,-6.39,-0.28
+2018-05-31T06:20:00.000,6.08,182.56,-6.07,-0.27
+2018-05-31T06:25:00.000,5.81,180.67,-5.81,-0.07
+2018-05-31T06:30:00.000,6.45,180.01,-6.45,-0.00
+2018-05-31T06:35:00.000,7.40,184.28,-7.38,-0.55
+2018-05-31T06:40:00.000,6.37,182.22,-6.36,-0.25
+2018-05-31T06:45:00.000,6.62,179.12,-6.61,0.10
+2018-05-31T06:50:00.000,6.78,182.50,-6.77,-0.30
+2018-05-31T06:55:00.000,6.23,180.05,-6.23,-0.01
+2018-05-31T07:00:00.000,5.93,179.92,-5.93,0.01
+2018-05-31T07:05:00.000,6.26,182.61,-6.25,-0.28
+2018-05-31T07:10:00.000,6.45,181.98,-6.45,-0.22
+2018-05-31T07:15:00.000,6.02,178.84,-6.02,0.12
+2018-05-31T07:20:00.000,7.22,179.27,-7.22,0.09
+2018-05-31T07:25:00.000,6.83,183.13,-6.82,-0.37
+2018-05-31T07:30:00.000,6.73,184.65,-6.70,-0.55
+2018-05-31T07:35:00.000,6.91,183.51,-6.90,-0.42
+2018-05-31T07:40:00.000,6.53,183.25,-6.52,-0.37
+2018-05-31T07:45:00.000,6.08,182.25,-6.08,-0.24
+2018-05-31T07:50:00.000,5.87,179.71,-5.87,0.03
+2018-05-31T07:55:00.000,7.71,185.31,-7.67,-0.71
+2018-05-31T08:00:00.000,6.83,182.54,-6.83,-0.30
+2018-05-31T08:05:00.000,7.32,186.81,-7.27,-0.87
+2018-05-31T08:10:00.000,6.64,180.54,-6.64,-0.06
+2018-05-31T08:15:00.000,6.62,180.93,-6.61,-0.11
+2018-05-31T08:20:00.000,7.37,182.40,-7.37,-0.31
+2018-05-31T08:25:00.000,6.37,180.13,-6.37,-0.01
+2018-05-31T08:30:00.000,5.69,185.21,-5.67,-0.52
+2018-05-31T08:35:00.000,7.35,186.32,-7.30,-0.81
+2018-05-31T08:40:00.000,5.30,178.54,-5.30,0.13
+2018-05-31T08:45:00.000,6.34,182.06,-6.34,-0.23
+2018-05-31T08:50:00.000,6.31,184.75,-6.29,-0.52
+2018-05-31T08:55:00.000,6.34,184.62,-6.32,-0.51
+2018-05-31T09:00:00.000,6.29,179.77,-6.28,0.03
+2018-05-31T09:05:00.000,5.99,177.43,-5.98,0.27
+2018-05-31T09:10:00.000,6.45,184.62,-6.43,-0.52
+2018-05-31T09:15:00.000,6.51,185.00,-6.48,-0.57
+2018-05-31T09:20:00.000,6.64,184.74,-6.62,-0.55
+2018-05-31T09:25:00.000,6.70,185.69,-6.66,-0.66
+2018-05-31T09:30:00.000,6.26,188.23,-6.19,-0.90
+2018-05-31T09:35:00.000,6.26,179.51,-6.26,0.05
+2018-05-31T09:40:00.000,6.70,182.18,-6.69,-0.26
+2018-05-31T09:45:00.000,5.93,180.87,-5.93,-0.09
+2018-05-31T09:50:00.000,6.20,186.26,-6.16,-0.68
+2018-05-31T09:55:00.000,7.09,191.64,-6.95,-1.43
+2018-05-31T10:00:00.000,6.88,180.29,-6.88,-0.04
+2018-05-31T10:05:00.000,5.60,177.79,-5.59,0.22
+2018-05-31T10:10:00.000,6.91,184.81,-6.89,-0.58
+2018-05-31T10:15:00.000,6.56,185.62,-6.53,-0.64
+2018-05-31T10:20:00.000,6.48,184.36,-6.46,-0.49
+2018-05-31T10:25:00.000,6.40,181.60,-6.39,-0.18
+2018-05-31T10:30:00.000,6.20,181.79,-6.20,-0.19
+2018-05-31T10:35:00.000,5.75,181.53,-5.75,-0.15
+2018-05-31T10:40:00.000,5.75,186.82,-5.71,-0.68
+2018-05-31T10:45:00.000,6.20,182.99,-6.19,-0.32
+2018-05-31T10:50:00.000,6.14,182.65,-6.13,-0.28
+2018-05-31T10:55:00.000,6.94,185.48,-6.90,-0.66
+2018-05-31T11:00:00.000,5.78,180.45,-5.78,-0.05
+2018-05-31T11:05:00.000,5.93,184.20,-5.91,-0.43
+2018-05-31T11:10:00.000,5.46,184.05,-5.45,-0.39
+2018-05-31T11:15:00.000,6.31,177.79,-6.31,0.24
+2018-05-31T11:20:00.000,6.26,179.69,-6.26,0.03
+2018-05-31T11:25:00.000,6.08,184.21,-6.06,-0.45
+2018-05-31T11:30:00.000,5.93,179.89,-5.93,0.01
+2018-05-31T11:35:00.000,5.56,183.17,-5.56,-0.31
+2018-05-31T11:40:00.000,6.62,183.40,-6.60,-0.39
+2018-05-31T11:45:00.000,6.56,185.93,-6.52,-0.68
+2018-05-31T11:50:00.000,5.81,179.13,-5.81,0.09
+2018-05-31T11:55:00.000,6.05,181.22,-6.05,-0.13
+2018-05-31T12:00:00.000,5.84,181.75,-5.84,-0.18
+2018-05-31T12:05:00.000,6.42,184.13,-6.41,-0.46
+2018-05-31T12:10:00.000,5.37,175.73,-5.35,0.40
+2018-05-31T12:15:00.000,6.59,180.49,-6.59,-0.06
+2018-05-31T12:20:00.000,6.40,183.66,-6.38,-0.41
+2018-05-31T12:25:00.000,6.08,182.61,-6.07,-0.28
+2018-05-31T12:30:00.000,6.51,179.49,-6.50,0.06
+2018-05-31T12:35:00.000,5.90,179.34,-5.90,0.07
+2018-05-31T12:40:00.000,6.05,183.59,-6.04,-0.38
+2018-05-31T12:45:00.000,7.94,178.76,-7.94,0.17
+2018-05-31T12:50:00.000,6.51,185.14,-6.48,-0.58
+2018-05-31T12:55:00.000,6.40,182.76,-6.39,-0.31
+2018-05-31T13:00:00.000,5.87,182.17,-5.87,-0.22
+2018-05-31T13:05:00.000,6.56,179.83,-6.56,0.02
+2018-05-31T13:10:00.000,6.56,182.63,-6.55,-0.30
+2018-05-31T13:15:00.000,7.04,183.28,-7.03,-0.40
+2018-05-31T13:20:00.000,7.76,182.86,-7.75,-0.39
+2018-05-31T13:25:00.000,7.54,188.51,-7.46,-1.12
+2018-05-31T13:30:00.000,6.37,180.07,-6.37,-0.01
+2018-05-31T13:35:00.000,6.86,185.05,-6.83,-0.60
+2018-05-31T13:40:00.000,6.78,181.96,-6.78,-0.23
+2018-05-31T13:45:00.000,7.07,183.30,-7.05,-0.41
+2018-05-31T13:50:00.000,6.02,183.00,-6.01,-0.32
+2018-05-31T13:55:00.000,6.02,177.68,-6.02,0.24
+2018-05-31T14:00:00.000,6.78,180.36,-6.78,-0.04
+2018-05-31T14:05:00.000,6.23,180.74,-6.23,-0.08
+2018-05-31T14:10:00.000,6.88,182.84,-6.88,-0.34
+2018-05-31T14:15:00.000,6.11,179.40,-6.11,0.06
+2018-05-31T14:20:00.000,6.75,182.03,-6.75,-0.24
+2018-05-31T14:25:00.000,5.60,179.95,-5.60,0.00
+2018-05-31T14:30:00.000,7.54,185.29,-7.51,-0.70
+2018-05-31T14:35:00.000,6.56,182.05,-6.56,-0.23
+2018-05-31T14:40:00.000,6.70,181.24,-6.70,-0.15
+2018-05-31T14:45:00.000,6.88,183.92,-6.87,-0.47
+2018-05-31T14:50:00.000,6.14,179.70,-6.14,0.03
+2018-05-31T14:55:00.000,6.31,180.37,-6.31,-0.04
+2018-05-31T15:00:00.000,7.49,181.69,-7.49,-0.22
+2018-05-31T15:05:00.000,6.26,186.96,-6.21,-0.76
+2018-05-31T15:10:00.000,7.40,185.48,-7.36,-0.71
+2018-05-31T15:15:00.000,6.08,179.64,-6.08,0.04
+2018-05-31T15:20:00.000,7.37,180.97,-7.37,-0.12
+2018-05-31T15:25:00.000,7.44,184.12,-7.42,-0.54
+2018-05-31T15:30:00.000,7.44,178.82,-7.44,0.15
+2018-05-31T15:35:00.000,6.88,182.90,-6.88,-0.35
+2018-05-31T15:40:00.000,7.56,181.57,-7.56,-0.21
+2018-05-31T15:45:00.000,7.71,183.16,-7.70,-0.42
+2018-05-31T15:50:00.000,6.88,181.34,-6.88,-0.16
+2018-05-31T15:55:00.000,7.59,182.20,-7.58,-0.29
+2018-05-31T16:00:00.000,6.94,182.73,-6.93,-0.33
+2018-05-31T16:05:00.000,6.91,184.51,-6.89,-0.54
+2018-05-31T16:10:00.000,7.07,179.75,-7.07,0.03
+2018-05-31T16:15:00.000,7.59,181.95,-7.58,-0.26
+2018-05-31T16:20:00.000,6.99,181.67,-6.99,-0.20
+2018-05-31T16:25:00.000,6.81,183.15,-6.80,-0.37
+2018-05-31T16:30:00.000,8.38,186.24,-8.33,-0.91
+2018-05-31T16:35:00.000,7.42,184.07,-7.40,-0.53
+2018-05-31T16:40:00.000,7.09,179.08,-7.09,0.11
+2018-05-31T16:45:00.000,6.40,176.14,-6.38,0.43
+2018-05-31T16:50:00.000,5.66,181.27,-5.66,-0.12
+2018-05-31T16:55:00.000,7.47,184.62,-7.44,-0.60
+2018-05-31T17:00:00.000,7.22,185.45,-7.19,-0.69
+2018-05-31T17:05:00.000,6.02,180.50,-6.02,-0.05
+2018-05-31T17:10:00.000,8.01,188.45,-7.92,-1.18
+2018-05-31T17:15:00.000,6.62,179.00,-6.61,0.12
+2018-05-31T17:20:00.000,6.42,178.12,-6.42,0.21
+2018-05-31T17:25:00.000,7.83,186.43,-7.78,-0.88
+2018-05-31T17:30:00.000,7.07,178.71,-7.06,0.16
+2018-05-31T17:35:00.000,6.48,181.88,-6.47,-0.21
+2018-05-31T17:40:00.000,7.80,183.84,-7.79,-0.52
+2018-05-31T17:45:00.000,6.37,178.98,-6.37,0.11
+2018-05-31T17:50:00.000,7.01,184.64,-6.99,-0.57
+2018-05-31T17:55:00.000,7.78,187.01,-7.72,-0.95
+2018-05-31T18:00:00.000,6.83,180.54,-6.83,-0.06
+2018-05-31T18:05:00.000,6.67,178.51,-6.67,0.17
+2018-05-31T18:10:00.000,7.12,182.34,-7.11,-0.29
+2018-05-31T18:15:00.000,7.59,181.92,-7.58,-0.25
+2018-05-31T18:20:00.000,6.05,180.16,-6.05,-0.02
+2018-05-31T18:25:00.000,7.22,181.09,-7.22,-0.14
+2018-05-31T18:30:00.000,7.44,180.04,-7.44,-0.01
+2018-05-31T18:35:00.000,6.51,182.70,-6.50,-0.31
+2018-05-31T18:40:00.000,7.35,179.67,-7.35,0.04
+2018-05-31T18:45:00.000,6.31,179.32,-6.31,0.07
+2018-05-31T18:50:00.000,6.81,182.50,-6.80,-0.30
+2018-05-31T18:55:00.000,6.86,182.77,-6.85,-0.33
+2018-05-31T19:00:00.000,7.09,183.29,-7.08,-0.41
+2018-05-31T19:05:00.000,7.47,187.50,-7.40,-0.97
+2018-05-31T19:10:00.000,8.38,183.83,-8.36,-0.56
+2018-05-31T19:15:00.000,6.45,182.31,-6.44,-0.26
+2018-05-31T19:20:00.000,6.51,182.49,-6.50,-0.28
+2018-05-31T19:25:00.000,6.81,182.92,-6.80,-0.35
+2018-05-31T19:30:00.000,7.27,179.00,-7.27,0.13
+2018-05-31T19:35:00.000,6.62,184.66,-6.59,-0.54
+2018-05-31T19:40:00.000,6.48,180.66,-6.48,-0.07
+2018-05-31T19:45:00.000,6.99,183.82,-6.97,-0.47
+2018-05-31T19:50:00.000,6.11,180.83,-6.11,-0.09
+2018-05-31T19:55:00.000,8.19,186.10,-8.15,-0.87
+2018-05-31T20:00:00.000,6.31,181.87,-6.31,-0.21
+2018-05-31T20:05:00.000,7.25,180.56,-7.25,-0.07
+2018-05-31T20:10:00.000,6.62,182.71,-6.61,-0.31
+2018-05-31T20:15:00.000,7.71,181.57,-7.71,-0.21
+2018-05-31T20:20:00.000,6.20,184.67,-6.18,-0.51
+2018-05-31T20:25:00.000,6.02,182.90,-6.01,-0.30
+2018-05-31T20:30:00.000,6.94,181.54,-6.93,-0.19
+2018-05-31T20:35:00.000,6.99,183.64,-6.97,-0.44
+2018-05-31T20:40:00.000,6.88,182.79,-6.88,-0.34
+2018-05-31T20:45:00.000,7.61,177.85,-7.61,0.29
+2018-05-31T20:50:00.000,6.70,182.29,-6.69,-0.27
+2018-05-31T20:55:00.000,6.91,183.21,-6.90,-0.39
+2018-05-31T21:00:00.000,7.40,184.56,-7.37,-0.59
+2018-05-31T21:05:00.000,7.17,182.52,-7.16,-0.31
+2018-05-31T21:10:00.000,6.51,181.58,-6.50,-0.18
+2018-05-31T21:15:00.000,7.44,180.90,-7.44,-0.12
+2018-05-31T21:20:00.000,6.02,182.19,-6.02,-0.23
+2018-05-31T21:25:00.000,6.17,183.27,-6.16,-0.35
+2018-05-31T21:30:00.000,7.27,183.81,-7.26,-0.48
+2018-05-31T21:35:00.000,6.94,179.34,-6.94,0.08
+2018-05-31T21:40:00.000,6.88,180.20,-6.88,-0.02
+2018-05-31T21:45:00.000,6.59,183.74,-6.57,-0.43
+2018-05-31T21:50:00.000,7.44,183.51,-7.43,-0.46
+2018-05-31T21:55:00.000,7.61,185.96,-7.57,-0.79
+2018-05-31T22:00:00.000,6.67,183.42,-6.66,-0.40
+2018-05-31T22:05:00.000,6.02,180.13,-6.02,-0.01
+2018-05-31T22:10:00.000,6.81,180.57,-6.81,-0.07
+2018-05-31T22:15:00.000,5.99,182.68,-5.98,-0.28
+2018-05-31T22:20:00.000,5.84,176.72,-5.83,0.33
+2018-05-31T22:25:00.000,6.23,179.81,-6.23,0.02
+2018-05-31T22:30:00.000,6.11,183.22,-6.10,-0.34
+2018-05-31T22:35:00.000,6.86,183.96,-6.84,-0.47
+2018-05-31T22:40:00.000,7.25,181.72,-7.24,-0.22
+2018-05-31T22:45:00.000,6.11,176.93,-6.10,0.33
+2018-05-31T22:50:00.000,6.56,183.16,-6.55,-0.36
+2018-05-31T22:55:00.000,5.46,175.86,-5.45,0.39
+2018-05-31T23:00:00.000,5.90,177.95,-5.90,0.21
+2018-05-31T23:05:00.000,5.66,171.85,-5.60,0.80
+2018-05-31T23:10:00.000,6.73,182.37,-6.72,-0.28
+2018-05-31T23:15:00.000,6.51,181.98,-6.50,-0.22
+2018-05-31T23:20:00.000,6.40,185.32,-6.37,-0.59
+2018-05-31T23:25:00.000,7.14,181.44,-7.14,-0.18
+2018-05-31T23:30:00.000,6.83,182.99,-6.82,-0.36
+2018-05-31T23:35:00.000,6.23,179.33,-6.23,0.07
+2018-05-31T23:40:00.000,6.91,182.57,-6.90,-0.31
+2018-05-31T23:45:00.000,6.75,183.05,-6.74,-0.36
+2018-05-31T23:50:00.000,6.40,181.17,-6.39,-0.13
+2018-05-31T23:55:00.000,6.78,183.14,-6.77,-0.37
+2018-06-01T00:00:00.000,6.53,185.39,-6.50,-0.61
+2018-06-01T00:05:00.000,6.59,182.79,-6.58,-0.32
+2018-06-01T00:10:00.000,6.73,180.03,-6.72,-0.00
+2018-06-01T00:15:00.000,5.84,180.47,-5.84,-0.05
+2018-06-01T00:20:00.000,6.20,180.72,-6.20,-0.08
+2018-06-01T00:25:00.000,5.46,176.14,-5.45,0.37
+2018-06-01T00:30:00.000,7.59,186.52,-7.54,-0.86
+2018-06-01T00:35:00.000,6.51,182.64,-6.50,-0.30
+2018-06-01T00:40:00.000,6.64,185.29,-6.61,-0.61
+2018-06-01T00:45:00.000,7.30,183.12,-7.29,-0.40
+2018-06-01T00:50:00.000,6.23,177.97,-6.23,0.22
+2018-06-01T00:55:00.000,6.86,182.08,-6.85,-0.25
+2018-06-01T01:00:00.000,6.26,182.55,-6.25,-0.28
+2018-06-01T01:05:00.000,6.62,182.26,-6.61,-0.26
+2018-06-01T01:10:00.000,6.26,182.97,-6.25,-0.32
+2018-06-01T01:15:00.000,6.08,182.52,-6.07,-0.27
+2018-06-01T01:20:00.000,5.37,179.21,-5.37,0.07
+2018-06-01T01:25:00.000,6.86,183.43,-6.85,-0.41
+2018-06-01T01:30:00.000,6.88,185.64,-6.85,-0.68
+2018-06-01T01:35:00.000,6.75,181.10,-6.75,-0.13
+2018-06-01T01:40:00.000,6.75,182.78,-6.74,-0.33
+2018-06-01T01:45:00.000,6.05,183.62,-6.04,-0.38
+2018-06-01T01:50:00.000,6.64,184.24,-6.62,-0.49
+2018-06-01T01:55:00.000,6.62,182.20,-6.61,-0.25
+2018-06-01T02:00:00.000,6.75,183.37,-6.74,-0.40
+2018-06-01T02:05:00.000,7.20,179.11,-7.20,0.11
+2018-06-01T02:10:00.000,5.75,175.97,-5.74,0.40
+2018-06-01T02:15:00.000,6.42,180.97,-6.42,-0.11
+2018-06-01T02:20:00.000,7.17,182.44,-7.16,-0.31
+2018-06-01T02:25:00.000,6.62,181.86,-6.61,-0.21
+2018-06-01T02:30:00.000,7.52,183.13,-7.50,-0.41
+2018-06-01T02:35:00.000,6.88,187.02,-6.83,-0.84
+2018-06-01T02:40:00.000,7.37,185.27,-7.34,-0.68
+2018-06-01T02:45:00.000,6.81,183.51,-6.79,-0.42
+2018-06-01T02:50:00.000,6.05,176.57,-6.04,0.36
+2018-06-01T02:55:00.000,5.93,179.87,-5.93,0.01
+2018-06-01T03:00:00.000,7.30,182.47,-7.29,-0.31
+2018-06-01T03:05:00.000,7.87,187.91,-7.80,-1.08
+2018-06-01T03:10:00.000,6.99,184.29,-6.97,-0.52
+2018-06-01T03:15:00.000,7.85,181.88,-7.84,-0.26
+2018-06-01T03:20:00.000,6.20,183.09,-6.19,-0.33
+2018-06-01T03:25:00.000,7.22,183.36,-7.21,-0.42
+2018-06-01T03:30:00.000,7.64,182.21,-7.63,-0.29
+2018-06-01T03:35:00.000,7.01,181.55,-7.01,-0.19
+2018-06-01T03:40:00.000,7.42,182.20,-7.41,-0.28
+2018-06-01T03:45:00.000,6.78,184.50,-6.76,-0.53
+2018-06-01T03:50:00.000,6.26,184.16,-6.24,-0.45
+2018-06-01T03:55:00.000,6.23,184.38,-6.21,-0.48
+2018-06-01T04:00:00.000,5.69,178.33,-5.69,0.17
+2018-06-01T04:05:00.000,6.53,178.43,-6.53,0.18
+2018-06-01T04:10:00.000,6.62,184.89,-6.59,-0.56
+2018-06-01T04:15:00.000,6.26,178.83,-6.26,0.13
+2018-06-01T04:20:00.000,6.45,180.41,-6.45,-0.05
+2018-06-01T04:25:00.000,6.96,179.72,-6.96,0.03
+2018-06-01T04:30:00.000,6.81,184.32,-6.79,-0.51
+2018-06-01T04:35:00.000,6.45,185.19,-6.42,-0.58
+2018-06-01T04:40:00.000,7.04,179.43,-7.04,0.07
+2018-06-01T04:45:00.000,6.70,179.14,-6.70,0.10
+2018-06-01T04:50:00.000,6.70,183.11,-6.69,-0.36
+2018-06-01T04:55:00.000,6.70,181.41,-6.70,-0.16
+2018-06-01T05:00:00.000,5.69,177.51,-5.68,0.25
+2018-06-01T05:05:00.000,7.04,180.41,-7.04,-0.05
+2018-06-01T05:10:00.000,7.04,183.49,-7.03,-0.43
+2018-06-01T05:15:00.000,7.44,179.85,-7.44,0.02
+2018-06-01T05:20:00.000,6.62,182.43,-6.61,-0.28
+2018-06-01T05:25:00.000,6.81,178.84,-6.80,0.14
+2018-06-01T05:30:00.000,6.81,180.47,-6.81,-0.06
+2018-06-01T05:35:00.000,7.78,187.21,-7.72,-0.98
+2018-06-01T05:40:00.000,7.09,180.67,-7.09,-0.08
+2018-06-01T05:45:00.000,7.83,181.63,-7.82,-0.22
+2018-06-01T05:50:00.000,7.04,179.72,-7.04,0.03
+2018-06-01T05:55:00.000,7.49,185.08,-7.46,-0.66
+2018-06-01T06:00:00.000,7.37,181.05,-7.37,-0.14
+2018-06-01T06:05:00.000,7.17,182.19,-7.16,-0.27
+2018-06-01T06:10:00.000,6.75,177.79,-6.75,0.26
+2018-06-01T06:15:00.000,6.96,181.05,-6.96,-0.13
+2018-06-01T06:20:00.000,6.29,177.36,-6.28,0.29
+2018-06-01T06:25:00.000,6.62,178.45,-6.61,0.18
+2018-06-01T06:30:00.000,6.94,179.16,-6.94,0.10
+2018-06-01T06:35:00.000,8.17,185.62,-8.13,-0.80
+2018-06-01T06:40:00.000,8.01,182.51,-8.00,-0.35
+2018-06-01T06:45:00.000,6.56,181.53,-6.56,-0.18
+2018-06-01T06:50:00.000,7.09,180.31,-7.09,-0.04
+2018-06-01T06:55:00.000,6.81,182.34,-6.80,-0.28
+2018-06-01T07:00:00.000,7.17,181.20,-7.17,-0.15
+2018-06-01T07:05:00.000,6.67,179.00,-6.67,0.12
+2018-06-01T07:10:00.000,6.67,184.73,-6.65,-0.55
+2018-06-01T07:15:00.000,6.83,179.63,-6.83,0.04
+2018-06-01T07:20:00.000,5.78,179.97,-5.78,0.00
+2018-06-01T07:25:00.000,7.07,181.16,-7.06,-0.14
+2018-06-01T07:30:00.000,7.44,182.44,-7.44,-0.32
+2018-06-01T07:35:00.000,7.94,184.39,-7.92,-0.61
+2018-06-01T07:40:00.000,6.91,182.14,-6.91,-0.26
+2018-06-01T07:45:00.000,6.53,182.51,-6.53,-0.29
+2018-06-01T07:50:00.000,7.87,182.19,-7.87,-0.30
+2018-06-01T07:55:00.000,5.90,181.29,-5.90,-0.13
+2018-06-01T08:00:00.000,7.14,183.71,-7.13,-0.46
+2018-06-01T08:05:00.000,5.87,176.63,-5.86,0.34
+2018-06-01T08:10:00.000,6.40,184.80,-6.37,-0.54
+2018-06-01T08:15:00.000,7.44,176.24,-7.43,0.49
+2018-06-01T08:20:00.000,6.14,178.36,-6.14,0.18
+2018-06-01T08:25:00.000,6.14,182.27,-6.14,-0.24
+2018-06-01T08:30:00.000,6.20,185.21,-6.17,-0.56
+2018-06-01T08:35:00.000,7.12,182.22,-7.11,-0.28
+2018-06-01T08:40:00.000,6.37,183.56,-6.36,-0.40
+2018-06-01T08:45:00.000,6.34,183.16,-6.33,-0.35
+2018-06-01T08:50:00.000,7.32,184.05,-7.31,-0.52
+2018-06-01T08:55:00.000,6.94,183.66,-6.92,-0.44
+2018-06-01T09:00:00.000,7.56,186.44,-7.52,-0.85
+2018-06-01T09:05:00.000,7.20,181.93,-7.19,-0.24
+2018-06-01T09:10:00.000,6.31,181.54,-6.31,-0.17
+2018-06-01T09:15:00.000,6.45,186.64,-6.41,-0.75
+2018-06-01T09:20:00.000,6.29,181.16,-6.28,-0.13
+2018-06-01T09:25:00.000,6.51,181.68,-6.50,-0.19
+2018-06-01T09:30:00.000,7.54,181.81,-7.54,-0.24
+2018-06-01T09:35:00.000,6.83,184.18,-6.81,-0.50
+2018-06-01T09:40:00.000,6.70,187.06,-6.65,-0.82
+2018-06-01T09:45:00.000,6.73,185.77,-6.69,-0.68
+2018-06-01T09:50:00.000,6.91,184.96,-6.88,-0.60
+2018-06-01T09:55:00.000,6.78,186.77,-6.73,-0.80
+2018-06-01T10:00:00.000,6.31,179.40,-6.31,0.07
+2018-06-01T10:05:00.000,6.56,184.77,-6.54,-0.55
+2018-06-01T10:10:00.000,6.51,187.05,-6.46,-0.80
+2018-06-01T10:15:00.000,6.78,179.76,-6.78,0.03
+2018-06-01T10:20:00.000,6.75,180.75,-6.75,-0.09
+2018-06-01T10:25:00.000,7.47,184.01,-7.45,-0.52
+2018-06-01T10:30:00.000,6.23,180.97,-6.23,-0.10
+2018-06-01T10:35:00.000,6.86,180.86,-6.86,-0.10
+2018-06-01T10:40:00.000,7.12,182.02,-7.11,-0.25
+2018-06-01T10:45:00.000,5.93,178.81,-5.93,0.12
+2018-06-01T10:50:00.000,6.48,182.19,-6.47,-0.25
+2018-06-01T10:55:00.000,6.37,184.64,-6.35,-0.52
+2018-06-01T11:00:00.000,7.42,188.24,-7.34,-1.06
+2018-06-01T11:05:00.000,6.34,184.09,-6.32,-0.45
+2018-06-01T11:10:00.000,7.04,178.18,-7.04,0.22
+2018-06-01T11:15:00.000,6.56,185.32,-6.53,-0.61
+2018-06-01T11:20:00.000,5.60,178.96,-5.60,0.10
+2018-06-01T11:25:00.000,7.89,179.62,-7.89,0.05
+2018-06-01T11:30:00.000,6.45,181.03,-6.45,-0.12
+2018-06-01T11:35:00.000,7.54,188.98,-7.45,-1.18
+2018-06-01T11:40:00.000,7.25,185.43,-7.22,-0.69
+2018-06-01T11:45:00.000,6.83,182.76,-6.82,-0.33
+2018-06-01T11:50:00.000,5.81,185.66,-5.78,-0.57
+2018-06-01T11:55:00.000,6.67,183.95,-6.65,-0.46
+2018-06-01T12:00:00.000,6.88,180.62,-6.88,-0.07
+2018-06-01T12:05:00.000,6.59,178.29,-6.58,0.20
+2018-06-01T12:10:00.000,6.45,182.07,-6.45,-0.23
+2018-06-01T12:15:00.000,6.51,182.43,-6.50,-0.28
+2018-06-01T12:20:00.000,6.56,178.18,-6.56,0.21
+2018-06-01T12:25:00.000,6.51,183.02,-6.50,-0.34
+2018-06-01T12:30:00.000,6.86,182.39,-6.85,-0.29
+2018-06-01T12:35:00.000,7.73,184.39,-7.71,-0.59
+2018-06-01T12:40:00.000,6.45,182.23,-6.45,-0.25
+2018-06-01T12:45:00.000,6.67,185.79,-6.64,-0.67
+2018-06-01T12:50:00.000,6.31,183.78,-6.30,-0.42
+2018-06-01T12:55:00.000,6.17,182.81,-6.16,-0.30
+2018-06-01T13:00:00.000,6.51,180.57,-6.50,-0.06
+2018-06-01T13:05:00.000,6.91,182.16,-6.91,-0.26
+2018-06-01T13:10:00.000,5.93,183.20,-5.92,-0.33
+2018-06-01T13:15:00.000,6.42,179.33,-6.42,0.07
+2018-06-01T13:20:00.000,6.59,178.59,-6.59,0.16
+2018-06-01T13:25:00.000,7.01,182.15,-7.01,-0.26
+2018-06-01T13:30:00.000,6.94,182.70,-6.93,-0.33
+2018-06-01T13:35:00.000,6.08,184.85,-6.06,-0.51
+2018-06-01T13:40:00.000,6.96,182.19,-6.96,-0.27
+2018-06-01T13:45:00.000,6.73,179.68,-6.72,0.04
+2018-06-01T13:50:00.000,6.86,187.32,-6.80,-0.87
+2018-06-01T13:55:00.000,6.26,182.78,-6.25,-0.30
+2018-06-01T14:00:00.000,6.11,181.20,-6.11,-0.13
+2018-06-01T14:05:00.000,6.53,184.85,-6.51,-0.55
+2018-06-01T14:10:00.000,7.12,183.26,-7.11,-0.40
+2018-06-01T14:15:00.000,7.49,181.55,-7.49,-0.20
+2018-06-01T14:20:00.000,7.35,178.28,-7.34,0.22
+2018-06-01T14:25:00.000,6.75,178.80,-6.75,0.14
+2018-06-01T14:30:00.000,6.20,181.54,-6.20,-0.17
+2018-06-01T14:35:00.000,7.54,183.25,-7.53,-0.43
+2018-06-01T14:40:00.000,6.78,182.69,-6.77,-0.32
+2018-06-01T14:45:00.000,7.59,183.68,-7.57,-0.49
+2018-06-01T14:50:00.000,6.75,181.79,-6.75,-0.21
+2018-06-01T14:55:00.000,7.20,181.63,-7.19,-0.20
+2018-06-01T15:00:00.000,7.44,182.53,-7.44,-0.33
+2018-06-01T15:05:00.000,7.47,187.42,-7.41,-0.96
+2018-06-01T15:10:00.000,7.22,183.24,-7.21,-0.41
+2018-06-01T15:15:00.000,7.04,181.67,-7.04,-0.21
+2018-06-01T15:20:00.000,7.44,183.75,-7.43,-0.49
+2018-06-01T15:25:00.000,6.20,183.05,-6.19,-0.33
+2018-06-01T15:30:00.000,6.45,180.68,-6.45,-0.08
+2018-06-01T15:35:00.000,6.59,182.02,-6.58,-0.23
+2018-06-01T15:40:00.000,6.34,185.19,-6.31,-0.57
+2018-06-01T15:45:00.000,7.14,181.87,-7.14,-0.23
+2018-06-01T15:50:00.000,7.66,181.52,-7.66,-0.20
+2018-06-01T15:55:00.000,6.56,181.29,-6.56,-0.15
+2018-06-01T16:00:00.000,6.86,177.18,-6.85,0.34
+2018-06-01T16:05:00.000,6.59,182.67,-6.58,-0.31
+2018-06-01T16:10:00.000,7.30,183.06,-7.29,-0.39
+2018-06-01T16:15:00.000,6.56,180.75,-6.56,-0.09
+2018-06-01T16:20:00.000,6.02,178.38,-6.02,0.17
+2018-06-01T16:25:00.000,6.83,179.34,-6.83,0.08
+2018-06-01T16:30:00.000,6.75,182.46,-6.75,-0.29
+2018-06-01T16:35:00.000,7.71,182.41,-7.70,-0.32
+2018-06-01T16:40:00.000,8.10,185.13,-8.07,-0.72
+2018-06-01T16:45:00.000,6.94,181.80,-6.93,-0.22
+2018-06-01T16:50:00.000,7.68,187.20,-7.62,-0.96
+2018-06-01T16:55:00.000,7.35,181.37,-7.35,-0.18
+2018-06-01T17:00:00.000,6.53,181.44,-6.53,-0.16
+2018-06-01T17:05:00.000,6.40,187.36,-6.34,-0.82
+2018-06-01T17:10:00.000,6.75,184.45,-6.73,-0.52
+2018-06-01T17:15:00.000,7.30,181.88,-7.30,-0.24
+2018-06-01T17:20:00.000,7.12,182.44,-7.11,-0.30
+2018-06-01T17:25:00.000,6.96,182.49,-6.96,-0.30
+2018-06-01T17:30:00.000,7.22,182.93,-7.21,-0.37
+2018-06-01T17:35:00.000,7.68,180.34,-7.68,-0.05
+2018-06-01T17:40:00.000,6.81,181.58,-6.80,-0.19
+2018-06-01T17:45:00.000,7.01,182.32,-7.01,-0.28
+2018-06-01T17:50:00.000,7.04,181.45,-7.04,-0.18
+2018-06-01T17:55:00.000,6.29,182.29,-6.28,-0.25
+2018-06-01T18:00:00.000,6.02,176.64,-6.01,0.35
+2018-06-01T18:05:00.000,6.51,180.07,-6.50,-0.01
+2018-06-01T18:10:00.000,7.96,182.63,-7.96,-0.37
+2018-06-01T18:15:00.000,7.20,181.72,-7.19,-0.22
+2018-06-01T18:20:00.000,7.30,182.63,-7.29,-0.33
+2018-06-01T18:25:00.000,7.66,185.77,-7.62,-0.77
+2018-06-01T18:30:00.000,7.32,184.37,-7.30,-0.56
+2018-06-01T18:35:00.000,6.83,184.20,-6.81,-0.50
+2018-06-01T18:40:00.000,7.04,179.28,-7.04,0.09
+2018-06-01T18:45:00.000,6.88,177.25,-6.88,0.33
+2018-06-01T18:50:00.000,6.42,182.15,-6.42,-0.24
+2018-06-01T18:55:00.000,7.09,181.01,-7.09,-0.12
+2018-06-01T19:00:00.000,6.96,181.20,-6.96,-0.15
+2018-06-01T19:05:00.000,7.83,184.00,-7.81,-0.55
+2018-06-01T19:10:00.000,7.12,183.67,-7.10,-0.46
+2018-06-01T19:15:00.000,7.01,183.98,-7.00,-0.49
+2018-06-01T19:20:00.000,6.40,179.34,-6.39,0.07
+2018-06-01T19:25:00.000,7.14,182.04,-7.14,-0.25
+2018-06-01T19:30:00.000,6.86,178.48,-6.86,0.18
+2018-06-01T19:35:00.000,6.78,181.50,-6.78,-0.18
+2018-06-01T19:40:00.000,6.51,180.97,-6.50,-0.11
+2018-06-01T19:45:00.000,7.73,184.01,-7.71,-0.54
+2018-06-01T19:50:00.000,7.80,182.70,-7.79,-0.37
+2018-06-01T19:55:00.000,6.81,182.44,-6.80,-0.29
+2018-06-01T20:00:00.000,6.91,184.08,-6.89,-0.49
+2018-06-01T20:05:00.000,7.14,182.44,-7.14,-0.30
+2018-06-01T20:10:00.000,6.83,182.09,-6.83,-0.25
+2018-06-01T20:15:00.000,7.71,185.55,-7.67,-0.75
+2018-06-01T20:20:00.000,7.49,181.52,-7.49,-0.20
+2018-06-01T20:25:00.000,6.78,182.01,-6.78,-0.24
+2018-06-01T20:30:00.000,7.12,180.77,-7.12,-0.10
+2018-06-01T20:35:00.000,6.62,178.74,-6.61,0.15
+2018-06-01T20:40:00.000,7.44,181.93,-7.44,-0.25
+2018-06-01T20:45:00.000,6.62,181.77,-6.61,-0.20
+2018-06-01T20:50:00.000,5.93,181.39,-5.93,-0.14
+2018-06-01T20:55:00.000,6.48,181.82,-6.47,-0.21
+2018-06-01T21:00:00.000,7.20,184.43,-7.17,-0.56
+2018-06-01T21:05:00.000,6.64,179.66,-6.64,0.04
+2018-06-01T21:10:00.000,6.88,180.92,-6.88,-0.11
+2018-06-01T21:15:00.000,7.07,181.75,-7.06,-0.22
+2018-06-01T21:20:00.000,8.79,186.98,-8.72,-1.07
+2018-06-01T21:25:00.000,6.73,181.89,-6.72,-0.22
+2018-06-01T21:30:00.000,8.26,181.85,-8.26,-0.27
+2018-06-01T21:35:00.000,6.17,178.32,-6.17,0.18
+2018-06-01T21:40:00.000,7.27,185.95,-7.23,-0.75
+2018-06-01T21:45:00.000,7.09,180.07,-7.09,-0.01
+2018-06-01T21:50:00.000,6.53,179.90,-6.53,0.01
+2018-06-01T21:55:00.000,6.81,182.43,-6.80,-0.29
+2018-06-01T22:00:00.000,7.22,185.84,-7.18,-0.73
+2018-06-01T22:05:00.000,6.91,182.15,-6.91,-0.26
+2018-06-01T22:10:00.000,5.63,184.57,-5.61,-0.45
+2018-06-01T22:15:00.000,6.48,182.39,-6.47,-0.27
+2018-06-01T22:20:00.000,6.31,182.34,-6.31,-0.26
+2018-06-01T22:25:00.000,6.40,179.04,-6.39,0.11
+2018-06-01T22:30:00.000,6.51,178.08,-6.50,0.22
+2018-06-01T22:35:00.000,5.63,182.19,-5.63,-0.21
+2018-06-01T22:40:00.000,7.37,183.11,-7.36,-0.40
+2018-06-01T22:45:00.000,7.14,181.64,-7.14,-0.20
+2018-06-01T22:50:00.000,6.81,181.29,-6.80,-0.15
+2018-06-01T22:55:00.000,8.26,185.56,-8.22,-0.80
+2018-06-01T23:00:00.000,6.88,184.21,-6.87,-0.51
+2018-06-01T23:05:00.000,6.42,183.26,-6.41,-0.37
+2018-06-01T23:10:00.000,7.12,182.69,-7.11,-0.33
+2018-06-01T23:15:00.000,6.14,181.06,-6.14,-0.11
+2018-06-01T23:20:00.000,6.56,182.50,-6.55,-0.29
+2018-06-01T23:25:00.000,6.81,183.12,-6.80,-0.37
+2018-06-01T23:30:00.000,5.99,175.72,-5.97,0.45
+2018-06-01T23:35:00.000,7.96,183.67,-7.95,-0.51
+2018-06-01T23:40:00.000,7.37,184.06,-7.35,-0.52
+2018-06-01T23:45:00.000,6.86,183.87,-6.84,-0.46
+2018-06-01T23:50:00.000,5.99,180.23,-5.99,-0.02
+2018-06-01T23:55:00.000,6.37,178.60,-6.37,0.16
+2018-06-02T00:00:00.000,7.09,181.77,-7.09,-0.22
+2018-06-02T00:05:00.000,6.59,184.77,-6.56,-0.55
+2018-06-02T00:10:00.000,6.40,181.06,-6.39,-0.12
+2018-06-02T00:15:00.000,6.20,182.00,-6.20,-0.22
+2018-06-02T00:20:00.000,7.94,180.23,-7.94,-0.03
+2018-06-02T00:25:00.000,6.94,183.30,-6.92,-0.40
+2018-06-02T00:30:00.000,6.31,183.80,-6.30,-0.42
+2018-06-02T00:35:00.000,7.61,179.45,-7.61,0.07
+2018-06-02T00:40:00.000,6.96,181.78,-6.96,-0.22
+2018-06-02T00:45:00.000,6.64,183.15,-6.63,-0.37
+2018-06-02T00:50:00.000,6.17,181.63,-6.17,-0.18
+2018-06-02T00:55:00.000,7.83,185.61,-7.79,-0.76
+2018-06-02T01:00:00.000,7.89,187.31,-7.83,-1.00
+2018-06-02T01:05:00.000,6.81,183.27,-6.79,-0.39
+2018-06-02T01:10:00.000,5.69,180.28,-5.69,-0.03
+2018-06-02T01:15:00.000,6.51,182.23,-6.50,-0.25
+2018-06-02T01:20:00.000,5.96,178.98,-5.96,0.11
+2018-06-02T01:25:00.000,6.23,177.82,-6.23,0.24
+2018-06-02T01:30:00.000,5.66,178.56,-5.66,0.14
+2018-06-02T01:35:00.000,7.25,182.00,-7.24,-0.25
+2018-06-02T01:40:00.000,6.64,180.69,-6.64,-0.08
+2018-06-02T01:45:00.000,6.70,184.20,-6.68,-0.49
+2018-06-02T01:50:00.000,6.88,182.16,-6.88,-0.26
+2018-06-02T01:55:00.000,7.07,184.68,-7.04,-0.58
+2018-06-02T02:00:00.000,6.64,182.14,-6.64,-0.25
+2018-06-02T02:05:00.000,6.45,180.22,-6.45,-0.03
+2018-06-02T02:10:00.000,6.78,182.20,-6.78,-0.26
+2018-06-02T02:15:00.000,5.75,179.07,-5.75,0.09
+2018-06-02T02:20:00.000,5.87,182.29,-5.87,-0.23
+2018-06-02T02:25:00.000,7.01,185.86,-6.98,-0.72
+2018-06-02T02:30:00.000,7.09,184.97,-7.07,-0.61
+2018-06-02T02:35:00.000,7.14,182.94,-7.13,-0.37
+2018-06-02T02:40:00.000,6.83,179.85,-6.83,0.02
+2018-06-02T02:45:00.000,6.62,180.42,-6.61,-0.05
+2018-06-02T02:50:00.000,6.11,179.36,-6.11,0.07
+2018-06-02T02:55:00.000,7.27,180.30,-7.27,-0.04
+2018-06-02T03:00:00.000,7.80,182.89,-7.79,-0.39
+2018-06-02T03:05:00.000,8.29,182.71,-8.28,-0.39
+2018-06-02T03:10:00.000,6.70,184.01,-6.68,-0.47
+2018-06-02T03:15:00.000,6.42,181.10,-6.42,-0.12
+2018-06-02T03:20:00.000,6.67,180.32,-6.67,-0.04
+2018-06-02T03:25:00.000,7.64,184.11,-7.62,-0.55
+2018-06-02T03:30:00.000,7.22,182.11,-7.22,-0.27
+2018-06-02T03:35:00.000,6.51,180.30,-6.50,-0.03
+2018-06-02T03:40:00.000,8.70,184.10,-8.68,-0.62
+2018-06-02T03:45:00.000,6.14,180.48,-6.14,-0.05
+2018-06-02T03:50:00.000,6.56,185.61,-6.53,-0.64
+2018-06-02T03:55:00.000,5.66,180.92,-5.66,-0.09
+2018-06-02T04:00:00.000,7.47,184.05,-7.45,-0.53
+2018-06-02T04:05:00.000,7.71,186.81,-7.65,-0.91
+2018-06-02T04:10:00.000,8.77,185.19,-8.73,-0.79
+2018-06-02T04:15:00.000,6.45,180.83,-6.45,-0.09
+2018-06-02T04:20:00.000,8.13,185.88,-8.08,-0.83
+2018-06-02T04:25:00.000,8.26,185.61,-8.22,-0.81
+2018-06-02T04:30:00.000,6.56,175.84,-6.54,0.48
+2018-06-02T04:35:00.000,6.83,184.11,-6.81,-0.49
+2018-06-02T04:40:00.000,7.01,181.07,-7.01,-0.13
+2018-06-02T04:45:00.000,7.01,181.68,-7.01,-0.21
+2018-06-02T04:50:00.000,7.12,182.28,-7.11,-0.28
+2018-06-02T04:55:00.000,7.61,184.75,-7.59,-0.63
+2018-06-02T05:00:00.000,7.04,185.49,-7.01,-0.67
+2018-06-02T05:05:00.000,7.32,180.17,-7.32,-0.02
+2018-06-02T05:10:00.000,6.99,177.82,-6.98,0.27
+2018-06-02T05:15:00.000,6.99,180.49,-6.99,-0.06
+2018-06-02T05:20:00.000,6.64,179.25,-6.64,0.09
+2018-06-02T05:25:00.000,5.53,177.78,-5.53,0.21
+2018-06-02T05:30:00.000,6.83,188.27,-6.76,-0.98
+2018-06-02T05:35:00.000,7.44,184.16,-7.42,-0.54
+2018-06-02T05:40:00.000,7.61,182.43,-7.61,-0.32
+2018-06-02T05:45:00.000,6.96,181.69,-6.96,-0.21
+2018-06-02T05:50:00.000,7.66,182.10,-7.65,-0.28
+2018-06-02T05:55:00.000,6.94,181.32,-6.93,-0.16
+2018-06-02T06:00:00.000,6.51,179.02,-6.50,0.11
+2018-06-02T06:05:00.000,6.64,178.86,-6.64,0.13
+2018-06-02T06:10:00.000,7.09,186.20,-7.05,-0.77
+2018-06-02T06:15:00.000,6.83,180.35,-6.83,-0.04
+2018-06-02T06:20:00.000,7.07,183.89,-7.05,-0.48
+2018-06-02T06:25:00.000,6.99,185.65,-6.95,-0.69
+2018-06-02T06:30:00.000,6.83,178.86,-6.83,0.14
+2018-06-02T06:35:00.000,7.30,178.40,-7.30,0.20
+2018-06-02T06:40:00.000,7.92,182.29,-7.91,-0.32
+2018-06-02T06:45:00.000,8.33,183.28,-8.32,-0.48
+2018-06-02T06:50:00.000,7.17,183.59,-7.16,-0.45
+2018-06-02T06:55:00.000,7.54,181.55,-7.54,-0.20
+2018-06-02T07:00:00.000,6.45,179.07,-6.45,0.11
+2018-06-02T07:05:00.000,7.20,182.15,-7.19,-0.27
+2018-06-02T07:10:00.000,6.78,183.77,-6.77,-0.45
+2018-06-02T07:15:00.000,6.99,180.95,-6.99,-0.12
+2018-06-02T07:20:00.000,7.73,183.78,-7.72,-0.51
+2018-06-02T07:25:00.000,7.09,184.70,-7.07,-0.58
+2018-06-02T07:30:00.000,6.75,182.27,-6.75,-0.27
+2018-06-02T07:35:00.000,6.59,177.46,-6.58,0.29
+2018-06-02T07:40:00.000,6.56,181.22,-6.56,-0.14
+2018-06-02T07:45:00.000,7.40,183.00,-7.39,-0.39
+2018-06-02T07:50:00.000,6.75,182.58,-6.75,-0.30
+2018-06-02T07:55:00.000,6.73,182.84,-6.72,-0.33
+2018-06-02T08:00:00.000,5.87,182.78,-5.86,-0.29
+2018-06-02T08:05:00.000,6.99,179.05,-6.99,0.12
+2018-06-02T08:10:00.000,7.47,182.94,-7.46,-0.38
+2018-06-02T08:15:00.000,7.25,181.63,-7.25,-0.21
+2018-06-02T08:20:00.000,6.29,180.53,-6.28,-0.06
+2018-06-02T08:25:00.000,7.61,182.53,-7.60,-0.34
+2018-06-02T08:30:00.000,8.65,180.85,-8.65,-0.13
+2018-06-02T08:35:00.000,7.59,182.83,-7.58,-0.37
+2018-06-02T08:40:00.000,6.73,182.39,-6.72,-0.28
+2018-06-02T08:45:00.000,8.13,184.42,-8.10,-0.63
+2018-06-02T08:50:00.000,7.09,181.86,-7.09,-0.23
+2018-06-02T08:55:00.000,7.30,180.44,-7.30,-0.06
+2018-06-02T09:00:00.000,7.07,183.82,-7.05,-0.47
+2018-06-02T09:05:00.000,6.86,182.17,-6.85,-0.26
+2018-06-02T09:10:00.000,7.25,181.94,-7.24,-0.25
+2018-06-02T09:15:00.000,6.37,180.66,-6.37,-0.07
+2018-06-02T09:20:00.000,6.53,182.80,-6.52,-0.32
+2018-06-02T09:25:00.000,6.78,185.98,-6.74,-0.71
+2018-06-02T09:30:00.000,6.86,182.51,-6.85,-0.30
+2018-06-02T09:35:00.000,7.14,181.99,-7.14,-0.25
+2018-06-02T09:40:00.000,6.48,186.36,-6.44,-0.72
+2018-06-02T09:45:00.000,6.56,182.64,-6.55,-0.30
+2018-06-02T09:50:00.000,7.64,181.50,-7.63,-0.20
+2018-06-02T09:55:00.000,6.88,187.66,-6.82,-0.92
+2018-06-02T10:00:00.000,7.04,184.25,-7.02,-0.52
+2018-06-02T10:05:00.000,7.17,181.90,-7.17,-0.24
+2018-06-02T10:10:00.000,6.20,182.61,-6.19,-0.28
+2018-06-02T10:15:00.000,7.35,181.59,-7.35,-0.20
+2018-06-02T10:20:00.000,7.04,183.74,-7.02,-0.46
+2018-06-02T10:25:00.000,7.78,183.32,-7.77,-0.45
+2018-06-02T10:30:00.000,7.09,181.66,-7.09,-0.21
+2018-06-02T10:35:00.000,6.96,182.12,-6.96,-0.26
+2018-06-02T10:40:00.000,6.48,182.52,-6.47,-0.29
+2018-06-02T10:45:00.000,6.14,180.60,-6.14,-0.06
+2018-06-02T10:50:00.000,6.53,182.23,-6.53,-0.25
+2018-06-02T10:55:00.000,6.20,185.64,-6.17,-0.61
+2018-06-02T11:00:00.000,6.48,180.39,-6.48,-0.04
+2018-06-02T11:05:00.000,6.64,177.77,-6.64,0.26
+2018-06-02T11:10:00.000,8.15,184.27,-8.13,-0.61
+2018-06-02T11:15:00.000,6.86,183.37,-6.85,-0.40
+2018-06-02T11:20:00.000,6.37,179.51,-6.37,0.05
+2018-06-02T11:25:00.000,7.27,183.15,-7.26,-0.40
+2018-06-02T11:30:00.000,5.93,180.97,-5.93,-0.10
+2018-06-02T11:35:00.000,6.96,182.16,-6.96,-0.26
+2018-06-02T11:40:00.000,6.45,181.94,-6.45,-0.22
+2018-06-02T11:45:00.000,7.66,184.43,-7.64,-0.59
+2018-06-02T11:50:00.000,5.78,182.94,-5.77,-0.30
+2018-06-02T11:55:00.000,6.51,185.55,-6.47,-0.63
+2018-06-02T12:00:00.000,6.86,184.61,-6.84,-0.55
+2018-06-02T12:05:00.000,6.59,184.89,-6.56,-0.56
+2018-06-02T12:10:00.000,7.40,182.97,-7.39,-0.38
+2018-06-02T12:15:00.000,6.26,181.35,-6.26,-0.15
+2018-06-02T12:20:00.000,6.48,183.65,-6.46,-0.41
+2018-06-02T12:25:00.000,6.08,182.71,-6.07,-0.29
+2018-06-02T12:30:00.000,7.66,183.82,-7.64,-0.51
+2018-06-02T12:35:00.000,6.59,181.72,-6.58,-0.20
+2018-06-02T12:40:00.000,6.34,183.58,-6.33,-0.40
+2018-06-02T12:45:00.000,7.14,183.66,-7.13,-0.46
+2018-06-02T12:50:00.000,6.78,184.33,-6.76,-0.51
+2018-06-02T12:55:00.000,6.42,182.32,-6.42,-0.26
+2018-06-02T13:00:00.000,5.96,181.23,-5.96,-0.13
+2018-06-02T13:05:00.000,6.20,180.32,-6.20,-0.03
+2018-06-02T13:10:00.000,7.14,182.50,-7.14,-0.31
+2018-06-02T13:15:00.000,6.67,181.72,-6.67,-0.20
+2018-06-02T13:20:00.000,6.29,181.06,-6.28,-0.12
+2018-06-02T13:25:00.000,7.59,183.46,-7.57,-0.46
+2018-06-02T13:30:00.000,6.56,184.68,-6.54,-0.53
+2018-06-02T13:35:00.000,6.96,180.58,-6.96,-0.07
+2018-06-02T13:40:00.000,6.81,180.66,-6.81,-0.08
+2018-06-02T13:45:00.000,6.56,185.08,-6.53,-0.58
+2018-06-02T13:50:00.000,6.31,180.25,-6.31,-0.03
+2018-06-02T13:55:00.000,7.40,180.65,-7.40,-0.08
+2018-06-02T14:00:00.000,6.88,184.12,-6.87,-0.49
+2018-06-02T14:05:00.000,6.02,180.82,-6.02,-0.09
+2018-06-02T14:10:00.000,6.78,183.99,-6.76,-0.47
+2018-06-02T14:15:00.000,7.42,181.24,-7.42,-0.16
+2018-06-02T14:20:00.000,6.94,183.06,-6.93,-0.37
+2018-06-02T14:25:00.000,6.23,180.65,-6.23,-0.07
+2018-06-02T14:30:00.000,5.78,178.73,-5.78,0.13
+2018-06-02T14:35:00.000,7.14,183.72,-7.13,-0.46
+2018-06-02T14:40:00.000,6.45,182.01,-6.45,-0.23
+2018-06-02T14:45:00.000,6.81,179.08,-6.81,0.11
+2018-06-02T14:50:00.000,7.04,180.50,-7.04,-0.06
+2018-06-02T14:55:00.000,7.54,181.18,-7.54,-0.15
+2018-06-02T15:00:00.000,7.07,182.56,-7.06,-0.32
+2018-06-02T15:05:00.000,6.08,177.89,-6.08,0.22
+2018-06-02T15:10:00.000,6.91,183.43,-6.90,-0.41
+2018-06-02T15:15:00.000,6.88,184.08,-6.87,-0.49
+2018-06-02T15:20:00.000,7.37,183.27,-7.36,-0.42
+2018-06-02T15:25:00.000,7.56,183.61,-7.55,-0.48
+2018-06-02T15:30:00.000,6.73,180.88,-6.72,-0.10
+2018-06-02T15:35:00.000,7.27,182.62,-7.27,-0.33
+2018-06-02T15:40:00.000,6.51,182.21,-6.50,-0.25
+2018-06-02T15:45:00.000,6.05,177.63,-6.04,0.25
+2018-06-02T15:50:00.000,7.47,182.31,-7.46,-0.30
+2018-06-02T15:55:00.000,7.27,185.26,-7.24,-0.67
+2018-06-02T16:00:00.000,6.62,180.18,-6.61,-0.02
+2018-06-02T16:05:00.000,7.22,182.88,-7.21,-0.36
+2018-06-02T16:10:00.000,7.17,182.16,-7.16,-0.27
+2018-06-02T16:15:00.000,6.73,185.19,-6.70,-0.61
+2018-06-02T16:20:00.000,7.40,178.28,-7.39,0.22
+2018-06-02T16:25:00.000,6.91,183.95,-6.89,-0.48
+2018-06-02T16:30:00.000,7.01,179.01,-7.01,0.12
+2018-06-02T16:35:00.000,7.92,182.38,-7.91,-0.33
+2018-06-02T16:40:00.000,6.40,179.76,-6.39,0.03
+2018-06-02T16:45:00.000,6.94,186.53,-6.89,-0.79
+2018-06-02T16:50:00.000,6.75,182.58,-6.75,-0.30
+2018-06-02T16:55:00.000,7.30,181.97,-7.30,-0.25
+2018-06-02T17:00:00.000,6.56,180.86,-6.56,-0.10
+2018-06-02T17:05:00.000,7.25,182.97,-7.24,-0.38
+2018-06-02T17:10:00.000,7.12,180.51,-7.12,-0.06
+2018-06-02T17:15:00.000,7.14,181.20,-7.14,-0.15
+2018-06-02T17:20:00.000,7.22,183.99,-7.20,-0.50
+2018-06-02T17:25:00.000,7.17,183.53,-7.16,-0.44
+2018-06-02T17:30:00.000,7.12,181.69,-7.11,-0.21
+2018-06-02T17:35:00.000,6.88,181.72,-6.88,-0.21
+2018-06-02T17:40:00.000,6.59,179.83,-6.59,0.02
+2018-06-02T17:45:00.000,8.01,181.75,-8.01,-0.24
+2018-06-02T17:50:00.000,7.27,185.38,-7.24,-0.68
+2018-06-02T17:55:00.000,6.75,183.93,-6.74,-0.46
+2018-06-02T18:00:00.000,6.64,189.15,-6.56,-1.06
+2018-06-02T18:05:00.000,6.73,177.55,-6.72,0.29
+2018-06-02T18:10:00.000,7.20,182.23,-7.19,-0.28
+2018-06-02T18:15:00.000,7.44,185.98,-7.40,-0.78
+2018-06-02T18:20:00.000,8.08,182.25,-8.07,-0.32
+2018-06-02T18:25:00.000,6.73,179.31,-6.72,0.08
+2018-06-02T18:30:00.000,6.37,179.82,-6.37,0.02
+2018-06-02T18:35:00.000,7.01,184.69,-6.99,-0.57
+2018-06-02T18:40:00.000,6.64,186.22,-6.60,-0.72
+2018-06-02T18:45:00.000,7.42,179.62,-7.42,0.05
+2018-06-02T18:50:00.000,6.83,178.74,-6.83,0.15
+2018-06-02T18:55:00.000,7.40,180.54,-7.40,-0.07
+2018-06-02T19:00:00.000,7.47,180.37,-7.47,-0.05
+2018-06-02T19:05:00.000,6.88,183.90,-6.87,-0.47
+2018-06-02T19:10:00.000,7.30,180.67,-7.30,-0.08
+2018-06-02T19:15:00.000,7.14,183.18,-7.13,-0.40
+2018-06-02T19:20:00.000,6.64,180.33,-6.64,-0.04
+2018-06-02T19:25:00.000,7.30,182.08,-7.30,-0.27
+2018-06-02T19:30:00.000,7.59,180.91,-7.59,-0.12
+2018-06-02T19:35:00.000,7.27,182.14,-7.27,-0.27
+2018-06-02T19:40:00.000,7.44,181.24,-7.44,-0.16
+2018-06-02T19:45:00.000,6.26,184.37,-6.24,-0.48
+2018-06-02T19:50:00.000,6.51,181.36,-6.50,-0.15
+2018-06-02T19:55:00.000,7.20,181.38,-7.19,-0.17
+2018-06-02T20:00:00.000,6.64,181.63,-6.64,-0.19
+2018-06-02T20:05:00.000,6.96,178.43,-6.96,0.19
+2018-06-02T20:10:00.000,7.73,187.61,-7.66,-1.02
+2018-06-02T20:15:00.000,7.14,181.90,-7.14,-0.24
+2018-06-02T20:20:00.000,7.54,183.76,-7.52,-0.49
+2018-06-02T20:25:00.000,6.26,180.63,-6.26,-0.07
+2018-06-02T20:30:00.000,6.75,181.50,-6.75,-0.18
+2018-06-02T20:35:00.000,7.04,181.05,-7.04,-0.13
+2018-06-02T20:40:00.000,6.75,182.55,-6.75,-0.30
+2018-06-02T20:45:00.000,7.07,179.44,-7.07,0.07
+2018-06-02T20:50:00.000,7.44,180.82,-7.44,-0.11
+2018-06-02T20:55:00.000,7.09,181.73,-7.09,-0.21
+2018-06-02T21:00:00.000,7.30,181.57,-7.30,-0.20
+2018-06-02T21:05:00.000,5.99,185.31,-5.96,-0.55
+2018-06-02T21:10:00.000,6.34,175.67,-6.32,0.48
+2018-06-02T21:15:00.000,7.68,186.22,-7.64,-0.83
+2018-06-02T21:20:00.000,7.04,178.36,-7.04,0.20
+2018-06-02T21:25:00.000,7.32,185.79,-7.29,-0.74
+2018-06-02T21:30:00.000,8.10,183.78,-8.08,-0.53
+2018-06-02T21:35:00.000,5.69,175.79,-5.67,0.42
+2018-06-02T21:40:00.000,6.34,182.47,-6.33,-0.27
+2018-06-02T21:45:00.000,6.67,185.92,-6.63,-0.69
+2018-06-02T21:50:00.000,7.64,184.35,-7.61,-0.58
+2018-06-02T21:55:00.000,6.51,182.16,-6.50,-0.25
+2018-06-02T22:00:00.000,7.76,188.70,-7.67,-1.17
+2018-06-02T22:05:00.000,7.71,190.93,-7.57,-1.46
+2018-06-02T22:10:00.000,5.87,180.09,-5.87,-0.01
+2018-06-02T22:15:00.000,7.17,177.66,-7.16,0.29
+2018-06-02T22:20:00.000,6.70,181.01,-6.70,-0.12
+2018-06-02T22:25:00.000,5.84,179.08,-5.84,0.09
+2018-06-02T22:30:00.000,7.44,180.52,-7.44,-0.07
+2018-06-02T22:35:00.000,7.17,182.23,-7.16,-0.28
+2018-06-02T22:40:00.000,6.91,182.84,-6.90,-0.34
+2018-06-02T22:45:00.000,6.73,180.57,-6.72,-0.07
+2018-06-02T22:50:00.000,6.70,181.63,-6.69,-0.19
+2018-06-02T22:55:00.000,6.99,183.90,-6.97,-0.48
+2018-06-02T23:00:00.000,7.35,183.92,-7.33,-0.50
+2018-06-02T23:05:00.000,6.23,181.96,-6.23,-0.21
+2018-06-02T23:10:00.000,6.81,179.88,-6.81,0.01
+2018-06-02T23:15:00.000,6.45,179.80,-6.45,0.02
+2018-06-02T23:20:00.000,6.62,184.89,-6.59,-0.56
+2018-06-02T23:25:00.000,6.17,183.25,-6.16,-0.35
+2018-06-02T23:30:00.000,7.04,184.95,-7.01,-0.61
+2018-06-02T23:35:00.000,7.12,181.23,-7.12,-0.15
+2018-06-02T23:40:00.000,6.11,184.20,-6.09,-0.45
+2018-06-02T23:45:00.000,5.96,178.72,-5.96,0.13
+2018-06-02T23:50:00.000,6.83,185.68,-6.80,-0.68
+2018-06-02T23:55:00.000,6.91,183.57,-6.90,-0.43
+2018-06-03T00:00:00.000,7.83,183.80,-7.81,-0.52
+2018-06-03T00:05:00.000,6.37,180.53,-6.37,-0.06
+2018-06-03T00:10:00.000,7.47,188.88,-7.38,-1.15
+2018-06-03T00:15:00.000,7.49,183.20,-7.48,-0.42
+2018-06-03T00:20:00.000,6.83,180.33,-6.83,-0.04
+2018-06-03T00:25:00.000,6.34,182.82,-6.33,-0.31
+2018-06-03T00:30:00.000,7.12,180.20,-7.12,-0.02
+2018-06-03T00:35:00.000,6.17,180.03,-6.17,-0.00
+2018-06-03T00:40:00.000,6.26,180.04,-6.26,-0.00
+2018-06-03T00:45:00.000,6.78,182.20,-6.78,-0.26
+2018-06-03T00:50:00.000,7.04,183.17,-7.03,-0.39
+2018-06-03T00:55:00.000,6.31,184.26,-6.30,-0.47
+2018-06-03T01:00:00.000,7.64,187.23,-7.58,-0.96
+2018-06-03T01:05:00.000,6.56,186.04,-6.52,-0.69
+2018-06-03T01:10:00.000,6.70,177.71,-6.69,0.27
+2018-06-03T01:15:00.000,6.59,182.34,-6.58,-0.27
+2018-06-03T01:20:00.000,6.42,176.90,-6.41,0.35
+2018-06-03T01:25:00.000,6.67,181.45,-6.67,-0.17
+2018-06-03T01:30:00.000,6.78,180.82,-6.78,-0.10
+2018-06-03T01:35:00.000,7.09,180.52,-7.09,-0.06
+2018-06-03T01:40:00.000,6.11,182.51,-6.10,-0.27
+2018-06-03T01:45:00.000,7.27,184.46,-7.25,-0.57
+2018-06-03T01:50:00.000,6.14,180.62,-6.14,-0.07
+2018-06-03T01:55:00.000,6.51,182.58,-6.50,-0.29
+2018-06-03T02:00:00.000,6.94,178.82,-6.93,0.14
+2018-06-03T02:05:00.000,7.32,185.58,-7.29,-0.71
+2018-06-03T02:10:00.000,7.30,180.85,-7.30,-0.11
+2018-06-03T02:15:00.000,6.67,182.22,-6.66,-0.26
+2018-06-03T02:20:00.000,6.88,180.32,-6.88,-0.04
+2018-06-03T02:25:00.000,6.08,184.72,-6.06,-0.50
+2018-06-03T02:30:00.000,6.91,179.19,-6.91,0.10
+2018-06-03T02:35:00.000,7.25,183.06,-7.24,-0.39
+2018-06-03T02:40:00.000,6.86,184.36,-6.84,-0.52
+2018-06-03T02:45:00.000,6.40,181.84,-6.39,-0.21
+2018-06-03T02:50:00.000,6.31,181.94,-6.31,-0.21
+2018-06-03T02:55:00.000,6.99,180.30,-6.99,-0.04
+2018-06-03T03:00:00.000,7.47,180.75,-7.47,-0.10
+2018-06-03T03:05:00.000,5.99,179.83,-5.99,0.02
+2018-06-03T03:10:00.000,7.71,181.75,-7.70,-0.24
+2018-06-03T03:15:00.000,7.37,183.38,-7.36,-0.44
+2018-06-03T03:20:00.000,6.91,183.10,-6.90,-0.37
+2018-06-03T03:25:00.000,6.99,182.14,-6.98,-0.26
+2018-06-03T03:30:00.000,7.07,181.43,-7.06,-0.18
+2018-06-03T03:35:00.000,5.72,181.30,-5.72,-0.13
+2018-06-03T03:40:00.000,6.99,182.79,-6.98,-0.34
+2018-06-03T03:45:00.000,6.78,182.74,-6.77,-0.32
+2018-06-03T03:50:00.000,7.96,185.17,-7.93,-0.72
+2018-06-03T03:55:00.000,6.45,181.24,-6.45,-0.14
+2018-06-03T04:00:00.000,6.73,186.62,-6.68,-0.78
+2018-06-03T04:05:00.000,6.45,181.23,-6.45,-0.14
+2018-06-03T04:10:00.000,6.96,181.62,-6.96,-0.20
+2018-06-03T04:15:00.000,6.64,183.47,-6.63,-0.40
+2018-06-03T04:20:00.000,6.11,182.05,-6.11,-0.22
+2018-06-03T04:25:00.000,5.78,178.01,-5.78,0.20
+2018-06-03T04:30:00.000,6.99,179.69,-6.99,0.04
+2018-06-03T04:35:00.000,8.52,184.19,-8.49,-0.62
+2018-06-03T04:40:00.000,6.91,182.97,-6.90,-0.36
+2018-06-03T04:45:00.000,6.48,177.05,-6.47,0.33
+2018-06-03T04:50:00.000,6.75,181.98,-6.75,-0.23
+2018-06-03T04:55:00.000,7.27,179.35,-7.27,0.08
+2018-06-03T05:00:00.000,6.31,180.13,-6.31,-0.01
+2018-06-03T05:05:00.000,7.14,179.50,-7.14,0.06
+2018-06-03T05:10:00.000,6.73,178.08,-6.72,0.23
+2018-06-03T05:15:00.000,6.42,183.13,-6.41,-0.35
+2018-06-03T05:20:00.000,6.40,178.48,-6.39,0.17
+2018-06-03T05:25:00.000,6.14,179.93,-6.14,0.01
+2018-06-03T05:30:00.000,6.26,181.73,-6.25,-0.19
+2018-06-03T05:35:00.000,7.09,187.55,-7.03,-0.93
+2018-06-03T05:40:00.000,7.99,181.12,-7.99,-0.16
+2018-06-03T05:45:00.000,6.83,177.57,-6.83,0.29
+2018-06-03T05:50:00.000,6.75,180.85,-6.75,-0.10
+2018-06-03T05:55:00.000,8.01,182.00,-8.01,-0.28
+2018-06-03T06:00:00.000,6.73,182.07,-6.72,-0.24
+2018-06-03T06:05:00.000,7.01,182.44,-7.01,-0.30
+2018-06-03T06:10:00.000,6.45,182.27,-6.44,-0.26
+2018-06-03T06:15:00.000,6.64,178.35,-6.64,0.19
+2018-06-03T06:20:00.000,7.17,179.92,-7.17,0.01
+2018-06-03T06:25:00.000,6.53,180.55,-6.53,-0.06
+2018-06-03T06:30:00.000,6.86,182.30,-6.85,-0.28
+2018-06-03T06:35:00.000,8.15,186.26,-8.10,-0.89
+2018-06-03T06:40:00.000,7.32,183.68,-7.31,-0.47
+2018-06-03T06:45:00.000,6.86,181.53,-6.86,-0.18
+2018-06-03T06:50:00.000,6.88,182.13,-6.88,-0.26
+2018-06-03T06:55:00.000,7.59,183.71,-7.57,-0.49
+2018-06-03T07:00:00.000,6.96,181.75,-6.96,-0.21
+2018-06-03T07:05:00.000,6.26,179.84,-6.26,0.02
+2018-06-03T07:10:00.000,7.17,179.39,-7.17,0.08
+2018-06-03T07:15:00.000,7.04,182.43,-7.03,-0.30
+2018-06-03T07:20:00.000,6.67,180.77,-6.67,-0.09
+2018-06-03T07:25:00.000,7.30,183.80,-7.28,-0.48
+2018-06-03T07:30:00.000,6.78,176.73,-6.77,0.39
+2018-06-03T07:35:00.000,5.63,179.48,-5.63,0.05
+2018-06-03T07:40:00.000,7.42,181.03,-7.42,-0.13
+2018-06-03T07:45:00.000,7.20,182.24,-7.19,-0.28
+2018-06-03T07:50:00.000,7.49,182.47,-7.49,-0.32
+2018-06-03T07:55:00.000,6.86,179.51,-6.86,0.06
+2018-06-03T08:00:00.000,5.84,177.70,-5.84,0.23
+2018-06-03T08:05:00.000,7.25,186.81,-7.20,-0.86
+2018-06-03T08:10:00.000,5.84,182.18,-5.84,-0.22
+2018-06-03T08:15:00.000,6.02,184.44,-6.00,-0.47
+2018-06-03T08:20:00.000,6.59,182.34,-6.58,-0.27
+2018-06-03T08:25:00.000,6.99,183.25,-6.98,-0.40
+2018-06-03T08:30:00.000,5.99,179.13,-5.99,0.09
+2018-06-03T08:35:00.000,7.40,186.22,-7.35,-0.80
+2018-06-03T08:40:00.000,6.56,180.27,-6.56,-0.03
+2018-06-03T08:45:00.000,6.29,179.71,-6.28,0.03
+2018-06-03T08:50:00.000,6.99,185.46,-6.96,-0.67
+2018-06-03T08:55:00.000,6.67,182.02,-6.67,-0.23
+2018-06-03T09:00:00.000,7.49,182.48,-7.49,-0.32
+2018-06-03T09:05:00.000,6.37,179.33,-6.37,0.07
+2018-06-03T09:10:00.000,7.96,187.75,-7.89,-1.07
+2018-06-03T09:15:00.000,6.51,180.44,-6.50,-0.05
+2018-06-03T09:20:00.000,6.40,178.36,-6.39,0.18
+2018-06-03T09:25:00.000,7.54,183.38,-7.53,-0.44
+2018-06-03T09:30:00.000,7.59,183.47,-7.57,-0.46
+2018-06-03T09:35:00.000,7.71,183.56,-7.69,-0.48
+2018-06-03T09:40:00.000,6.96,183.52,-6.95,-0.43
+2018-06-03T09:45:00.000,6.29,180.84,-6.28,-0.09
+2018-06-03T09:50:00.000,6.14,182.01,-6.14,-0.22
+2018-06-03T09:55:00.000,6.05,180.59,-6.05,-0.06
+2018-06-03T10:00:00.000,7.44,181.19,-7.44,-0.15
+2018-06-03T10:05:00.000,7.61,179.12,-7.61,0.12
+2018-06-03T10:10:00.000,7.30,180.40,-7.30,-0.05
+2018-06-03T10:15:00.000,6.56,181.01,-6.56,-0.12
+2018-06-03T10:20:00.000,6.99,177.58,-6.98,0.29
+2018-06-03T10:25:00.000,7.07,182.11,-7.06,-0.26
+2018-06-03T10:30:00.000,6.40,177.82,-6.39,0.24
+2018-06-03T10:35:00.000,6.11,177.30,-6.10,0.29
+2018-06-03T10:40:00.000,8.70,187.14,-8.63,-1.08
+2018-06-03T10:45:00.000,7.20,181.65,-7.19,-0.21
+2018-06-03T10:50:00.000,7.37,183.14,-7.36,-0.40
+2018-06-03T10:55:00.000,7.22,185.50,-7.19,-0.69
+2018-06-03T11:00:00.000,7.32,181.76,-7.32,-0.23
+2018-06-03T11:05:00.000,7.78,182.97,-7.77,-0.40
+2018-06-03T11:10:00.000,7.17,183.01,-7.16,-0.38
+2018-06-03T11:15:00.000,6.51,187.69,-6.45,-0.87
+2018-06-03T11:20:00.000,6.91,183.95,-6.89,-0.48
+2018-06-03T11:25:00.000,6.37,177.37,-6.36,0.29
+2018-06-03T11:30:00.000,7.12,180.23,-7.12,-0.03
+2018-06-03T11:35:00.000,6.64,180.21,-6.64,-0.02
+2018-06-03T11:40:00.000,6.48,178.17,-6.47,0.21
+2018-06-03T11:45:00.000,6.70,181.36,-6.70,-0.16
+2018-06-03T11:50:00.000,7.25,184.29,-7.23,-0.54
+2018-06-03T11:55:00.000,6.96,181.45,-6.96,-0.18
+2018-06-03T12:00:00.000,6.11,178.81,-6.11,0.13
+2018-06-03T12:05:00.000,6.70,178.53,-6.70,0.17
+2018-06-03T12:10:00.000,6.75,182.78,-6.74,-0.33
+2018-06-03T12:15:00.000,6.42,182.72,-6.42,-0.30
+2018-06-03T12:20:00.000,7.35,183.46,-7.33,-0.44
+2018-06-03T12:25:00.000,6.11,183.93,-6.10,-0.42
+2018-06-03T12:30:00.000,6.83,180.30,-6.83,-0.04
+2018-06-03T12:35:00.000,7.04,184.23,-7.02,-0.52
+2018-06-03T12:40:00.000,6.42,180.18,-6.42,-0.02
+2018-06-03T12:45:00.000,6.23,183.62,-6.22,-0.39
+2018-06-03T12:50:00.000,6.20,181.59,-6.20,-0.17
+2018-06-03T12:55:00.000,6.26,182.07,-6.25,-0.23
+2018-06-03T13:00:00.000,7.09,182.69,-7.08,-0.33
+2018-06-03T13:05:00.000,6.62,184.28,-6.60,-0.49
+2018-06-03T13:10:00.000,6.08,182.76,-6.07,-0.29
+2018-06-03T13:15:00.000,6.91,182.85,-6.90,-0.34
+2018-06-03T13:20:00.000,5.66,177.77,-5.66,0.22
+2018-06-03T13:25:00.000,5.56,176.58,-5.55,0.33
+2018-06-03T13:30:00.000,7.14,179.61,-7.14,0.05
+2018-06-03T13:35:00.000,6.37,180.14,-6.37,-0.02
+2018-06-03T13:40:00.000,6.26,181.65,-6.25,-0.18
+2018-06-03T13:45:00.000,6.73,179.76,-6.72,0.03
+2018-06-03T13:50:00.000,6.73,183.11,-6.72,-0.36
+2018-06-03T13:55:00.000,6.11,180.44,-6.11,-0.05
+2018-06-03T14:00:00.000,7.99,180.99,-7.99,-0.14
+2018-06-03T14:05:00.000,6.23,177.54,-6.22,0.27
+2018-06-03T14:10:00.000,6.53,185.63,-6.50,-0.64
+2018-06-03T14:15:00.000,6.31,180.81,-6.31,-0.09
+2018-06-03T14:20:00.000,6.42,181.70,-6.42,-0.19
+2018-06-03T14:25:00.000,6.26,180.49,-6.26,-0.05
+2018-06-03T14:30:00.000,6.96,180.86,-6.96,-0.10
+2018-06-03T14:35:00.000,7.35,182.17,-7.34,-0.28
+2018-06-03T14:40:00.000,6.23,180.43,-6.23,-0.05
+2018-06-03T14:45:00.000,7.32,181.61,-7.32,-0.21
+2018-06-03T14:50:00.000,6.56,182.55,-6.55,-0.29
+2018-06-03T14:55:00.000,6.31,182.80,-6.30,-0.31
+2018-06-03T15:00:00.000,7.04,181.64,-7.04,-0.20
+2018-06-03T15:05:00.000,7.56,180.04,-7.56,-0.01
+2018-06-03T15:10:00.000,6.26,177.56,-6.25,0.27
+2018-06-03T15:15:00.000,5.90,179.52,-5.90,0.05
+2018-06-03T15:20:00.000,6.53,179.41,-6.53,0.07
+2018-06-03T15:25:00.000,6.53,179.69,-6.53,0.04
+2018-06-03T15:30:00.000,7.20,179.89,-7.20,0.01
+2018-06-03T15:35:00.000,7.04,182.61,-7.03,-0.32
+2018-06-03T15:40:00.000,7.42,179.59,-7.42,0.05
+2018-06-03T15:45:00.000,6.91,179.88,-6.91,0.01
+2018-06-03T15:50:00.000,6.96,180.47,-6.96,-0.06
+2018-06-03T15:55:00.000,7.87,179.16,-7.87,0.12
+2018-06-03T16:00:00.000,6.73,179.03,-6.72,0.11
+2018-06-03T16:05:00.000,6.75,180.82,-6.75,-0.10
+2018-06-03T16:10:00.000,6.51,174.73,-6.48,0.60
+2018-06-03T16:15:00.000,6.59,176.87,-6.58,0.36
+2018-06-03T16:20:00.000,6.45,175.26,-6.43,0.53
+2018-06-03T16:25:00.000,6.48,175.51,-6.46,0.51
+2018-06-03T16:30:00.000,6.88,173.40,-6.84,0.79
+2018-06-03T16:35:00.000,6.53,177.73,-6.53,0.26
+2018-06-03T16:40:00.000,7.25,179.11,-7.25,0.11
+2018-06-03T16:45:00.000,6.34,180.65,-6.34,-0.07
+2018-06-03T16:50:00.000,7.09,181.82,-7.09,-0.22
+2018-06-03T16:55:00.000,7.07,181.39,-7.06,-0.17
+2018-06-03T17:00:00.000,6.78,181.27,-6.78,-0.15
+2018-06-03T17:05:00.000,7.17,182.57,-7.16,-0.32
+2018-06-03T17:10:00.000,6.02,177.55,-6.01,0.26
+2018-06-03T17:15:00.000,6.70,180.04,-6.70,-0.00
+2018-06-03T17:20:00.000,6.67,176.27,-6.66,0.43
+2018-06-03T17:25:00.000,6.91,179.29,-6.91,0.09
+2018-06-03T17:30:00.000,6.81,178.50,-6.80,0.18
+2018-06-03T17:35:00.000,7.32,185.71,-7.29,-0.73
+2018-06-03T17:40:00.000,8.03,181.06,-8.03,-0.15
+2018-06-03T17:45:00.000,6.91,179.17,-6.91,0.10
+2018-06-03T17:50:00.000,7.14,179.62,-7.14,0.05
+2018-06-03T17:55:00.000,6.96,177.00,-6.95,0.36
+2018-06-03T18:00:00.000,7.01,178.28,-7.01,0.21
+2018-06-03T18:05:00.000,6.08,178.03,-6.08,0.21
+2018-06-03T18:10:00.000,6.45,177.17,-6.44,0.32
+2018-06-03T18:15:00.000,7.27,180.58,-7.27,-0.07
+2018-06-03T18:20:00.000,7.25,179.96,-7.25,0.01
+2018-06-03T18:25:00.000,8.36,179.81,-8.35,0.03
+2018-06-03T18:30:00.000,7.22,177.84,-7.22,0.27
+2018-06-03T18:35:00.000,6.51,179.91,-6.50,0.01
+2018-06-03T18:40:00.000,6.96,179.62,-6.96,0.05
+2018-06-03T18:45:00.000,7.07,181.21,-7.06,-0.15
+2018-06-03T18:50:00.000,6.78,178.68,-6.78,0.16
+2018-06-03T18:55:00.000,6.59,174.57,-6.56,0.62
+2018-06-03T19:00:00.000,7.17,181.45,-7.17,-0.18
+2018-06-03T19:05:00.000,7.09,180.06,-7.09,-0.01
+2018-06-03T19:10:00.000,7.37,181.83,-7.37,-0.24
+2018-06-03T19:15:00.000,6.40,176.41,-6.38,0.40
+2018-06-03T19:20:00.000,6.83,182.60,-6.82,-0.31
+2018-06-03T19:25:00.000,6.56,181.14,-6.56,-0.13
+2018-06-03T19:30:00.000,7.42,182.61,-7.41,-0.34
+2018-06-03T19:35:00.000,7.09,180.08,-7.09,-0.01
+2018-06-03T19:40:00.000,6.67,182.63,-6.66,-0.31
+2018-06-03T19:45:00.000,6.96,179.40,-6.96,0.07
+2018-06-03T19:50:00.000,6.73,178.24,-6.72,0.21
+2018-06-03T19:55:00.000,6.88,182.34,-6.88,-0.28
+2018-06-03T20:00:00.000,6.56,179.67,-6.56,0.04
+2018-06-03T20:05:00.000,6.88,181.35,-6.88,-0.16
+2018-06-03T20:10:00.000,6.91,180.97,-6.91,-0.12
+2018-06-03T20:15:00.000,7.20,179.09,-7.20,0.11
+2018-06-03T20:20:00.000,6.70,182.01,-6.69,-0.23
+2018-06-03T20:25:00.000,6.23,178.42,-6.23,0.17
+2018-06-03T20:30:00.000,6.73,181.35,-6.72,-0.16
+2018-06-03T20:35:00.000,6.81,178.93,-6.80,0.13
+2018-06-03T20:40:00.000,5.87,178.32,-5.87,0.17
+2018-06-03T20:45:00.000,6.56,178.44,-6.56,0.18
+2018-06-03T20:50:00.000,7.07,181.90,-7.06,-0.23
+2018-06-03T20:55:00.000,5.78,179.16,-5.78,0.08
+2018-06-03T21:00:00.000,6.67,184.12,-6.65,-0.48
+2018-06-03T21:05:00.000,5.53,175.89,-5.52,0.40
+2018-06-03T21:10:00.000,6.56,179.03,-6.56,0.11
+2018-06-03T21:15:00.000,6.83,182.12,-6.83,-0.25
+2018-06-03T21:20:00.000,7.73,187.05,-7.67,-0.95
+2018-06-03T21:25:00.000,8.31,186.71,-8.25,-0.97
+2018-06-03T21:30:00.000,7.14,181.48,-7.14,-0.18
+2018-06-03T21:35:00.000,7.12,184.38,-7.10,-0.54
+2018-06-03T21:40:00.000,6.11,179.36,-6.11,0.07
+2018-06-03T21:45:00.000,6.86,175.78,-6.84,0.50
+2018-06-03T21:50:00.000,7.27,183.14,-7.26,-0.40
+2018-06-03T21:55:00.000,6.94,182.85,-6.93,-0.34
+2018-06-03T22:00:00.000,7.87,184.23,-7.85,-0.58
+2018-06-03T22:05:00.000,6.40,183.53,-6.38,-0.39
+2018-06-03T22:10:00.000,7.35,184.53,-7.33,-0.58
+2018-06-03T22:15:00.000,6.48,185.45,-6.45,-0.62
+2018-06-03T22:20:00.000,6.73,179.75,-6.72,0.03
+2018-06-03T22:25:00.000,7.01,182.65,-7.01,-0.32
+2018-06-03T22:30:00.000,6.34,181.05,-6.34,-0.12
+2018-06-03T22:35:00.000,6.59,180.79,-6.59,-0.09
+2018-06-03T22:40:00.000,6.37,179.77,-6.37,0.03
+2018-06-03T22:45:00.000,6.78,184.49,-6.76,-0.53
+2018-06-03T22:50:00.000,7.22,181.73,-7.22,-0.22
+2018-06-03T22:55:00.000,7.04,181.78,-7.04,-0.22
+2018-06-03T23:00:00.000,7.80,178.92,-7.80,0.15
+2018-06-03T23:05:00.000,7.49,180.97,-7.49,-0.13
+2018-06-03T23:10:00.000,6.23,184.59,-6.21,-0.50
+2018-06-03T23:15:00.000,5.84,180.94,-5.84,-0.10
+2018-06-03T23:20:00.000,5.40,183.06,-5.39,-0.29
+2018-06-03T23:25:00.000,7.54,187.44,-7.48,-0.98
+2018-06-03T23:30:00.000,6.78,181.33,-6.78,-0.16
+2018-06-03T23:35:00.000,6.64,180.95,-6.64,-0.11
+2018-06-03T23:40:00.000,6.64,182.69,-6.64,-0.31
+2018-06-03T23:45:00.000,6.75,180.85,-6.75,-0.10
+2018-06-03T23:50:00.000,6.83,181.53,-6.83,-0.18
+2018-06-03T23:55:00.000,7.56,186.82,-7.51,-0.90
+2018-06-04T00:00:00.000,6.56,188.14,-6.49,-0.93
+2018-06-04T00:05:00.000,7.14,180.43,-7.14,-0.05
+2018-06-04T00:10:00.000,6.83,180.64,-6.83,-0.08
+2018-06-04T00:15:00.000,6.59,182.93,-6.58,-0.34
+2018-06-04T00:20:00.000,6.94,187.77,-6.87,-0.94
+2018-06-04T00:25:00.000,6.83,184.93,-6.81,-0.59
+2018-06-04T00:30:00.000,7.44,181.91,-7.44,-0.25
+2018-06-04T00:35:00.000,6.42,181.81,-6.42,-0.20
+2018-06-04T00:40:00.000,6.53,180.69,-6.53,-0.08
+2018-06-04T00:45:00.000,6.67,182.62,-6.66,-0.30
+2018-06-04T00:50:00.000,7.04,179.61,-7.04,0.05
+2018-06-04T00:55:00.000,6.45,182.40,-6.44,-0.27
+2018-06-04T01:00:00.000,5.75,179.04,-5.75,0.10
+2018-06-04T01:05:00.000,6.14,179.75,-6.14,0.03
+2018-06-04T01:10:00.000,7.30,179.84,-7.30,0.02
+2018-06-04T01:15:00.000,7.09,180.94,-7.09,-0.12
+2018-06-04T01:20:00.000,6.94,181.77,-6.93,-0.21
+2018-06-04T01:25:00.000,7.17,180.62,-7.17,-0.08
+2018-06-04T01:30:00.000,5.96,176.87,-5.95,0.33
+2018-06-04T01:35:00.000,7.54,180.23,-7.54,-0.03
+2018-06-04T01:40:00.000,6.53,181.83,-6.53,-0.21
+2018-06-04T01:45:00.000,6.73,183.42,-6.71,-0.40
+2018-06-04T01:50:00.000,6.91,183.14,-6.90,-0.38
+2018-06-04T01:55:00.000,6.45,183.49,-6.44,-0.39
+2018-06-04T02:00:00.000,6.11,182.06,-6.11,-0.22
+2018-06-04T02:05:00.000,7.20,180.06,-7.20,-0.01
+2018-06-04T02:10:00.000,6.42,178.85,-6.42,0.13
+2018-06-04T02:15:00.000,7.07,183.48,-7.05,-0.43
+2018-06-04T02:20:00.000,5.53,178.03,-5.53,0.19
+2018-06-04T02:25:00.000,6.62,179.99,-6.61,0.00
+2018-06-04T02:30:00.000,7.73,181.23,-7.73,-0.17
+2018-06-04T02:35:00.000,6.42,186.54,-6.38,-0.73
+2018-06-04T02:40:00.000,6.08,182.05,-6.08,-0.22
+2018-06-04T02:45:00.000,5.78,176.33,-5.77,0.37
+2018-06-04T02:50:00.000,6.70,182.75,-6.69,-0.32
+2018-06-04T02:55:00.000,6.99,183.52,-6.97,-0.43
+2018-06-04T03:00:00.000,6.31,180.78,-6.31,-0.09
+2018-06-04T03:05:00.000,7.20,181.46,-7.19,-0.18
+2018-06-04T03:10:00.000,6.94,182.97,-6.93,-0.36
+2018-06-04T03:15:00.000,6.23,181.61,-6.23,-0.17
+2018-06-04T03:20:00.000,6.08,178.82,-6.08,0.12
+2018-06-04T03:25:00.000,6.67,180.03,-6.67,-0.00
+2018-06-04T03:30:00.000,5.93,179.62,-5.93,0.04
+2018-06-04T03:35:00.000,6.23,186.33,-6.19,-0.69
+2018-06-04T03:40:00.000,7.42,184.61,-7.40,-0.60
+2018-06-04T03:45:00.000,5.87,179.42,-5.87,0.06
+2018-06-04T03:50:00.000,6.23,181.79,-6.23,-0.20
+2018-06-04T03:55:00.000,5.99,181.07,-5.99,-0.11
+2018-06-04T04:00:00.000,5.33,181.58,-5.33,-0.15
+2018-06-04T04:05:00.000,5.96,176.28,-5.95,0.39
+2018-06-04T04:10:00.000,7.20,181.86,-7.19,-0.23
+2018-06-04T04:15:00.000,6.83,184.24,-6.81,-0.50
+2018-06-04T04:20:00.000,7.40,187.80,-7.33,-1.00
+2018-06-04T04:25:00.000,7.04,183.44,-7.03,-0.42
+2018-06-04T04:30:00.000,6.75,180.31,-6.75,-0.04
+2018-06-04T04:35:00.000,6.59,179.49,-6.59,0.06
+2018-06-04T04:40:00.000,6.48,182.28,-6.47,-0.26
+2018-06-04T04:45:00.000,6.29,181.49,-6.28,-0.16
+2018-06-04T04:50:00.000,6.78,181.93,-6.78,-0.23
+2018-06-04T04:55:00.000,6.17,180.42,-6.17,-0.04
+2018-06-04T05:00:00.000,6.31,177.43,-6.31,0.28
+2018-06-04T05:05:00.000,6.31,180.41,-6.31,-0.04
+2018-06-04T05:10:00.000,5.96,180.22,-5.96,-0.02
+2018-06-04T05:15:00.000,5.56,178.83,-5.56,0.11
+2018-06-04T05:20:00.000,6.40,182.39,-6.39,-0.27
+2018-06-04T05:25:00.000,7.78,186.19,-7.73,-0.84
+2018-06-04T05:30:00.000,6.45,177.76,-6.45,0.25
+2018-06-04T05:35:00.000,7.17,179.89,-7.17,0.01
+2018-06-04T05:40:00.000,6.73,179.10,-6.72,0.11
+2018-06-04T05:45:00.000,5.69,178.85,-5.69,0.11
+2018-06-04T05:50:00.000,6.62,180.11,-6.61,-0.01
+2018-06-04T05:55:00.000,5.96,180.90,-5.96,-0.09
+2018-06-04T06:00:00.000,7.12,182.12,-7.11,-0.26
+2018-06-04T06:05:00.000,7.83,183.64,-7.81,-0.50
+2018-06-04T06:10:00.000,6.75,177.29,-6.74,0.32
+2018-06-04T06:15:00.000,7.01,179.80,-7.01,0.02
+2018-06-04T06:20:00.000,6.83,178.77,-6.83,0.15
+2018-06-04T06:25:00.000,6.17,180.23,-6.17,-0.02
+2018-06-04T06:30:00.000,5.99,179.68,-5.99,0.03
+2018-06-04T06:35:00.000,6.29,178.81,-6.28,0.13
+2018-06-04T06:40:00.000,6.37,180.63,-6.37,-0.07
+2018-06-04T06:45:00.000,6.75,178.38,-6.75,0.19
+2018-06-04T06:50:00.000,6.96,184.97,-6.94,-0.60
+2018-06-04T06:55:00.000,6.51,181.85,-6.50,-0.21
+2018-06-04T07:00:00.000,6.17,177.85,-6.17,0.23
+2018-06-04T07:05:00.000,6.81,178.68,-6.80,0.16
+2018-06-04T07:10:00.000,7.01,184.20,-7.00,-0.51
+2018-06-04T07:15:00.000,7.22,180.71,-7.22,-0.09
+2018-06-04T07:20:00.000,6.59,180.11,-6.59,-0.01
+2018-06-04T07:25:00.000,7.25,178.98,-7.25,0.13
+2018-06-04T07:30:00.000,6.67,184.95,-6.65,-0.58
+2018-06-04T07:35:00.000,6.78,184.82,-6.76,-0.57
+2018-06-04T07:40:00.000,7.25,178.29,-7.24,0.22
+2018-06-04T07:45:00.000,6.99,180.33,-6.99,-0.04
+2018-06-04T07:50:00.000,7.42,181.69,-7.42,-0.22
+2018-06-04T07:55:00.000,6.51,177.28,-6.50,0.31
+2018-06-04T08:00:00.000,7.61,180.96,-7.61,-0.13
+2018-06-04T08:05:00.000,6.20,179.82,-6.20,0.02
+2018-06-04T08:10:00.000,6.42,181.80,-6.42,-0.20
+2018-06-04T08:15:00.000,7.89,182.56,-7.89,-0.35
+2018-06-04T08:20:00.000,5.93,177.04,-5.92,0.31
+2018-06-04T08:25:00.000,7.25,185.63,-7.21,-0.71
+2018-06-04T08:30:00.000,6.53,181.77,-6.53,-0.20
+2018-06-04T08:35:00.000,7.25,180.64,-7.25,-0.08
+2018-06-04T08:40:00.000,6.83,182.47,-6.83,-0.29
+2018-06-04T08:45:00.000,7.09,180.30,-7.09,-0.04
+2018-06-04T08:50:00.000,7.12,179.29,-7.12,0.09
+2018-06-04T08:55:00.000,7.09,178.62,-7.09,0.17
+2018-06-04T09:00:00.000,6.05,183.63,-6.04,-0.38
+2018-06-04T09:05:00.000,6.83,185.46,-6.80,-0.65
+2018-06-04T09:10:00.000,6.20,181.61,-6.20,-0.17
+2018-06-04T09:15:00.000,6.91,180.41,-6.91,-0.05
+2018-06-04T09:20:00.000,6.48,180.82,-6.48,-0.09
+2018-06-04T09:25:00.000,7.27,184.41,-7.25,-0.56
+2018-06-04T09:30:00.000,6.78,181.59,-6.78,-0.19
+2018-06-04T09:35:00.000,6.23,181.97,-6.23,-0.21
+2018-06-04T09:40:00.000,6.99,188.11,-6.92,-0.99
+2018-06-04T09:45:00.000,6.78,179.20,-6.78,0.10
+2018-06-04T09:50:00.000,6.91,180.84,-6.91,-0.10
+2018-06-04T09:55:00.000,7.14,182.37,-7.14,-0.29
+2018-06-04T10:00:00.000,6.99,182.33,-6.98,-0.28
+2018-06-04T10:05:00.000,6.81,185.53,-6.77,-0.66
+2018-06-04T10:10:00.000,6.08,178.29,-6.08,0.18
+2018-06-04T10:15:00.000,6.17,180.87,-6.17,-0.09
+2018-06-04T10:20:00.000,6.53,182.25,-6.53,-0.26
+2018-06-04T10:25:00.000,7.76,184.55,-7.73,-0.61
+2018-06-04T10:30:00.000,5.99,177.97,-5.99,0.21
+2018-06-04T10:35:00.000,6.75,181.28,-6.75,-0.15
+2018-06-04T10:40:00.000,6.05,182.25,-6.05,-0.24
+2018-06-04T10:45:00.000,6.11,184.26,-6.09,-0.45
+2018-06-04T10:50:00.000,6.67,179.19,-6.67,0.09
+2018-06-04T10:55:00.000,7.17,180.48,-7.17,-0.06
+2018-06-04T11:00:00.000,5.43,174.34,-5.41,0.54
+2018-06-04T11:05:00.000,6.53,180.64,-6.53,-0.07
+2018-06-04T11:10:00.000,6.62,183.10,-6.61,-0.36
+2018-06-04T11:15:00.000,6.59,180.91,-6.59,-0.10
+2018-06-04T11:20:00.000,7.09,180.06,-7.09,-0.01
+2018-06-04T11:25:00.000,6.02,182.22,-6.02,-0.23
+2018-06-04T11:30:00.000,7.71,179.10,-7.71,0.12
+2018-06-04T11:35:00.000,5.72,182.41,-5.71,-0.24
+2018-06-04T11:40:00.000,6.91,182.53,-6.90,-0.31
+2018-06-04T11:45:00.000,6.29,179.33,-6.28,0.07
+2018-06-04T11:50:00.000,6.26,176.94,-6.25,0.33
+2018-06-04T11:55:00.000,6.62,179.75,-6.61,0.03
+2018-06-04T12:00:00.000,6.42,180.20,-6.42,-0.02
+2018-06-04T12:05:00.000,6.20,178.98,-6.20,0.11
+2018-06-04T12:10:00.000,6.51,178.82,-6.50,0.13
+2018-06-04T12:15:00.000,7.09,181.38,-7.09,-0.17
+2018-06-04T12:20:00.000,6.26,179.11,-6.26,0.10
+2018-06-04T12:25:00.000,6.67,181.52,-6.67,-0.18
+2018-06-04T12:30:00.000,7.17,181.74,-7.17,-0.22
+2018-06-04T12:35:00.000,6.08,180.38,-6.08,-0.04
+2018-06-04T12:40:00.000,7.44,184.51,-7.42,-0.59
+2018-06-04T12:45:00.000,6.40,182.69,-6.39,-0.30
+2018-06-04T12:50:00.000,6.51,177.89,-6.50,0.24
+2018-06-04T12:55:00.000,6.81,181.12,-6.80,-0.13
+2018-06-04T13:00:00.000,6.05,179.80,-6.05,0.02
+2018-06-04T13:05:00.000,6.42,179.99,-6.42,0.00
+2018-06-04T13:10:00.000,6.20,182.47,-6.19,-0.27
+2018-06-04T13:15:00.000,6.31,179.82,-6.31,0.02
+2018-06-04T13:20:00.000,6.20,181.41,-6.20,-0.15
+2018-06-04T13:25:00.000,6.56,182.39,-6.55,-0.27
+2018-06-04T13:30:00.000,6.31,174.86,-6.29,0.57
+2018-06-04T13:35:00.000,6.56,182.04,-6.56,-0.23
+2018-06-04T13:40:00.000,6.81,185.03,-6.78,-0.60
+2018-06-04T13:45:00.000,6.67,180.14,-6.67,-0.02
+2018-06-04T13:50:00.000,6.86,182.69,-6.85,-0.32
+2018-06-04T13:55:00.000,6.11,183.67,-6.10,-0.39
+2018-06-04T14:00:00.000,6.05,180.22,-6.05,-0.02
+2018-06-04T14:05:00.000,5.96,178.63,-5.96,0.14
+2018-06-04T14:10:00.000,6.23,176.07,-6.22,0.43
+2018-06-04T14:15:00.000,6.56,182.09,-6.56,-0.24
+2018-06-04T14:20:00.000,6.83,182.97,-6.82,-0.35
+2018-06-04T14:25:00.000,5.93,175.68,-5.91,0.45
+2018-06-04T14:30:00.000,6.75,182.53,-6.75,-0.30
+2018-06-04T14:35:00.000,6.53,182.41,-6.53,-0.28
+2018-06-04T14:40:00.000,6.29,180.22,-6.28,-0.02
+2018-06-04T14:45:00.000,5.96,179.66,-5.96,0.04
+2018-06-04T14:50:00.000,6.53,179.30,-6.53,0.08
+2018-06-04T14:55:00.000,6.86,181.85,-6.85,-0.22
+2018-06-04T15:00:00.000,6.05,176.94,-6.04,0.32
+2018-06-04T15:05:00.000,6.88,178.33,-6.88,0.20
+2018-06-04T15:10:00.000,6.31,183.16,-6.30,-0.35
+2018-06-04T15:15:00.000,5.90,177.09,-5.89,0.30
+2018-06-04T15:20:00.000,6.26,180.32,-6.26,-0.03
+2018-06-04T15:25:00.000,6.78,177.64,-6.77,0.28
+2018-06-04T15:30:00.000,6.45,180.04,-6.45,-0.00
+2018-06-04T15:35:00.000,5.90,178.02,-5.90,0.20
+2018-06-04T15:40:00.000,6.26,182.10,-6.25,-0.23
+2018-06-04T15:45:00.000,7.25,185.29,-7.22,-0.67
+2018-06-04T15:50:00.000,6.53,178.08,-6.53,0.22
+2018-06-04T15:55:00.000,6.91,179.66,-6.91,0.04
+2018-06-04T16:00:00.000,6.17,181.46,-6.17,-0.16
+2018-06-04T16:05:00.000,6.75,180.60,-6.75,-0.07
+2018-06-04T16:10:00.000,6.67,180.50,-6.67,-0.06
+2018-06-04T16:15:00.000,5.72,181.25,-5.72,-0.13
+2018-06-04T16:20:00.000,6.75,181.88,-6.75,-0.22
+2018-06-04T16:25:00.000,6.05,179.34,-6.05,0.07
+2018-06-04T16:30:00.000,6.96,182.46,-6.96,-0.30
+2018-06-04T16:35:00.000,7.83,186.54,-7.78,-0.89
+2018-06-04T16:40:00.000,5.90,178.07,-5.90,0.20
+2018-06-04T16:45:00.000,6.88,182.19,-6.88,-0.26
+2018-06-04T16:50:00.000,6.51,177.65,-6.50,0.27
+2018-06-04T16:55:00.000,6.88,173.14,-6.83,0.82
+2018-06-04T17:00:00.000,6.70,179.39,-6.70,0.07
+2018-06-04T17:05:00.000,6.78,179.48,-6.78,0.06
+2018-06-04T17:10:00.000,5.78,181.02,-5.78,-0.10
+2018-06-04T17:15:00.000,6.48,182.46,-6.47,-0.28
+2018-06-04T17:20:00.000,5.87,178.60,-5.87,0.14
+2018-06-04T17:25:00.000,6.20,185.41,-6.17,-0.59
+2018-06-04T17:30:00.000,6.56,180.13,-6.56,-0.02
+2018-06-04T17:35:00.000,6.42,177.16,-6.41,0.32
+2018-06-04T17:40:00.000,6.70,179.06,-6.70,0.11
+2018-06-04T17:45:00.000,6.73,178.35,-6.72,0.19
+2018-06-04T17:50:00.000,7.52,182.17,-7.51,-0.28
+2018-06-04T17:55:00.000,6.40,179.14,-6.39,0.10
+2018-06-04T18:00:00.000,6.73,180.57,-6.72,-0.07
+2018-06-04T18:05:00.000,6.75,176.12,-6.74,0.46
+2018-06-04T18:10:00.000,7.25,183.87,-7.23,-0.49
+2018-06-04T18:15:00.000,6.86,185.42,-6.83,-0.65
+2018-06-04T18:20:00.000,5.99,182.23,-5.99,-0.23
+2018-06-04T18:25:00.000,7.52,176.41,-7.50,0.47
+2018-06-04T18:30:00.000,6.26,181.12,-6.26,-0.12
+2018-06-04T18:35:00.000,7.56,180.85,-7.56,-0.11
+2018-06-04T18:40:00.000,6.96,179.52,-6.96,0.06
+2018-06-04T18:45:00.000,7.07,181.48,-7.06,-0.18
+2018-06-04T18:50:00.000,6.94,178.60,-6.93,0.17
+2018-06-04T18:55:00.000,6.37,182.92,-6.36,-0.32
+2018-06-04T19:00:00.000,7.20,184.69,-7.17,-0.59
+2018-06-04T19:05:00.000,6.73,179.25,-6.72,0.09
+2018-06-04T19:10:00.000,7.14,181.06,-7.14,-0.13
+2018-06-04T19:15:00.000,6.96,180.21,-6.96,-0.03
+2018-06-04T19:20:00.000,7.54,181.26,-7.54,-0.17
+2018-06-04T19:25:00.000,7.59,183.21,-7.58,-0.42
+2018-06-04T19:30:00.000,6.51,178.47,-6.50,0.17
+2018-06-04T19:35:00.000,7.99,181.85,-7.98,-0.26
+2018-06-04T19:40:00.000,6.88,180.24,-6.88,-0.03
+2018-06-04T19:45:00.000,6.62,179.44,-6.61,0.06
+2018-06-04T19:50:00.000,7.01,180.50,-7.01,-0.06
+2018-06-04T19:55:00.000,6.75,180.77,-6.75,-0.09
+2018-06-04T20:00:00.000,6.51,178.57,-6.50,0.16
+2018-06-04T20:05:00.000,6.67,178.43,-6.67,0.18
+2018-06-04T20:10:00.000,7.07,178.82,-7.06,0.14
+2018-06-04T20:15:00.000,7.87,183.52,-7.86,-0.48
+2018-06-04T20:20:00.000,7.07,180.11,-7.07,-0.01
+2018-06-04T20:25:00.000,7.09,179.23,-7.09,0.10
+2018-06-04T20:30:00.000,7.09,179.17,-7.09,0.10
+2018-06-04T20:35:00.000,6.96,179.19,-6.96,0.10
+2018-06-04T20:40:00.000,7.49,179.44,-7.49,0.07
+2018-06-04T20:45:00.000,5.66,175.50,-5.64,0.44
+2018-06-04T20:50:00.000,6.86,176.87,-6.85,0.37
+2018-06-04T20:55:00.000,6.96,183.12,-6.95,-0.38
+2018-06-04T21:00:00.000,7.73,187.54,-7.67,-1.01
+2018-06-04T21:05:00.000,6.88,181.25,-6.88,-0.15
+2018-06-04T21:10:00.000,7.78,181.26,-7.78,-0.17
+2018-06-04T21:15:00.000,6.56,175.78,-6.54,0.48
+2018-06-04T21:20:00.000,7.66,183.72,-7.64,-0.50
+2018-06-04T21:25:00.000,5.84,176.76,-5.83,0.33
+2018-06-04T21:30:00.000,6.75,178.30,-6.75,0.20
+2018-06-04T21:35:00.000,6.64,181.13,-6.64,-0.13
+2018-06-04T21:40:00.000,6.64,179.55,-6.64,0.05
+2018-06-04T21:45:00.000,6.48,180.48,-6.48,-0.05
+2018-06-04T21:50:00.000,7.76,181.11,-7.75,-0.15
+2018-06-04T21:55:00.000,7.35,182.41,-7.34,-0.31
+2018-06-04T22:00:00.000,7.47,180.94,-7.47,-0.12
+2018-06-04T22:05:00.000,6.88,181.47,-6.88,-0.18
+2018-06-04T22:10:00.000,6.23,177.36,-6.22,0.29
+2018-06-04T22:15:00.000,6.53,182.50,-6.53,-0.29
+2018-06-04T22:20:00.000,6.48,178.42,-6.48,0.18
+2018-06-04T22:25:00.000,6.64,177.81,-6.64,0.25
+2018-06-04T22:30:00.000,6.81,178.33,-6.80,0.20
+2018-06-04T22:35:00.000,7.40,179.68,-7.40,0.04
+2018-06-04T22:40:00.000,7.17,179.10,-7.17,0.11
+2018-06-04T22:45:00.000,7.27,177.89,-7.27,0.27
+2018-06-04T22:50:00.000,7.07,178.47,-7.06,0.19
+2018-06-04T22:55:00.000,6.23,176.70,-6.22,0.36
+2018-06-04T23:00:00.000,7.14,178.75,-7.14,0.16
+2018-06-04T23:05:00.000,7.73,179.26,-7.73,0.10
+2018-06-04T23:10:00.000,7.17,182.89,-7.16,-0.36
+2018-06-04T23:15:00.000,7.01,176.81,-7.00,0.39
+2018-06-04T23:20:00.000,6.23,178.81,-6.23,0.13
+2018-06-04T23:25:00.000,6.62,181.80,-6.61,-0.21
+2018-06-04T23:30:00.000,6.86,184.20,-6.84,-0.50
+2018-06-04T23:35:00.000,7.04,179.47,-7.04,0.07
+2018-06-04T23:40:00.000,6.31,175.67,-6.29,0.48
+2018-06-04T23:45:00.000,6.81,179.59,-6.81,0.05
+2018-06-04T23:50:00.000,7.42,181.16,-7.42,-0.15
+2018-06-04T23:55:00.000,7.14,180.15,-7.14,-0.02
+2018-06-05T00:00:00.000,6.67,182.27,-6.66,-0.26
+2018-06-05T00:05:00.000,6.70,179.64,-6.70,0.04
+2018-06-05T00:10:00.000,6.86,181.49,-6.86,-0.18
+2018-06-05T00:15:00.000,7.68,185.55,-7.65,-0.74
+2018-06-05T00:20:00.000,6.08,180.06,-6.08,-0.01
+2018-06-05T00:25:00.000,6.59,182.92,-6.58,-0.34
+2018-06-05T00:30:00.000,6.53,185.79,-6.50,-0.66
+2018-06-05T00:35:00.000,6.31,183.41,-6.30,-0.38
+2018-06-05T00:40:00.000,8.22,179.62,-8.22,0.05
+2018-06-05T00:45:00.000,7.30,183.61,-7.29,-0.46
+2018-06-05T00:50:00.000,6.88,182.00,-6.88,-0.24
+2018-06-05T00:55:00.000,6.56,181.82,-6.56,-0.21
+2018-06-05T01:00:00.000,6.59,180.81,-6.59,-0.09
+2018-06-05T01:05:00.000,6.14,178.99,-6.14,0.11
+2018-06-05T01:10:00.000,7.01,178.70,-7.01,0.16
+2018-06-05T01:15:00.000,6.94,181.10,-6.93,-0.13
+2018-06-05T01:20:00.000,6.91,183.88,-6.89,-0.47
+2018-06-05T01:25:00.000,6.94,184.90,-6.91,-0.59
+2018-06-05T01:30:00.000,6.73,181.67,-6.72,-0.20
+2018-06-05T01:35:00.000,6.75,185.77,-6.72,-0.68
+2018-06-05T01:40:00.000,6.02,179.05,-6.02,0.10
+2018-06-05T01:45:00.000,5.99,175.48,-5.97,0.47
+2018-06-05T01:50:00.000,7.94,184.19,-7.92,-0.58
+2018-06-05T01:55:00.000,5.69,183.83,-5.68,-0.38
+2018-06-05T02:00:00.000,6.17,183.31,-6.16,-0.36
+2018-06-05T02:05:00.000,7.12,181.96,-7.11,-0.24
+2018-06-05T02:10:00.000,6.26,181.84,-6.25,-0.20
+2018-06-05T02:15:00.000,6.59,179.94,-6.59,0.01
+2018-06-05T02:20:00.000,6.86,179.03,-6.86,0.12
+2018-06-05T02:25:00.000,5.60,174.95,-5.58,0.49
+2018-06-05T02:30:00.000,5.84,179.54,-5.84,0.05
+2018-06-05T02:35:00.000,5.90,183.91,-5.89,-0.40
+2018-06-05T02:40:00.000,6.62,183.12,-6.61,-0.36
+2018-06-05T02:45:00.000,6.02,180.62,-6.02,-0.06
+2018-06-05T02:50:00.000,6.59,183.06,-6.58,-0.35
+2018-06-05T02:55:00.000,5.72,181.17,-5.72,-0.12
+2018-06-05T03:00:00.000,6.31,181.95,-6.31,-0.22
+2018-06-05T03:05:00.000,5.30,182.92,-5.29,-0.27
+2018-06-05T03:10:00.000,6.67,182.43,-6.66,-0.28
+2018-06-05T03:15:00.000,5.84,176.20,-5.83,0.39
+2018-06-05T03:20:00.000,6.42,184.03,-6.41,-0.45
+2018-06-05T03:25:00.000,6.56,178.11,-6.56,0.22
+2018-06-05T03:30:00.000,6.45,182.92,-6.44,-0.33
+2018-06-05T03:35:00.000,5.72,180.37,-5.72,-0.04
+2018-06-05T03:40:00.000,6.42,179.81,-6.42,0.02
+2018-06-05T03:45:00.000,6.99,183.46,-6.98,-0.42
+2018-06-05T03:50:00.000,6.08,182.06,-6.08,-0.22
+2018-06-05T03:55:00.000,5.99,180.53,-5.99,-0.06
+2018-06-05T04:00:00.000,5.69,180.52,-5.69,-0.05
+2018-06-05T04:05:00.000,6.94,180.55,-6.94,-0.07
+2018-06-05T04:10:00.000,6.37,181.53,-6.37,-0.17
+2018-06-05T04:15:00.000,6.08,178.19,-6.08,0.19
+2018-06-05T04:20:00.000,7.47,183.59,-7.45,-0.47
+2018-06-05T04:25:00.000,5.63,179.61,-5.63,0.04
+2018-06-05T04:30:00.000,7.04,188.83,-6.96,-1.08
+2018-06-05T04:35:00.000,6.91,184.56,-6.89,-0.55
+2018-06-05T04:40:00.000,7.35,180.56,-7.35,-0.07
+2018-06-05T04:45:00.000,6.45,180.68,-6.45,-0.08
+2018-06-05T04:50:00.000,6.31,178.31,-6.31,0.19
+2018-06-05T04:55:00.000,5.78,180.25,-5.78,-0.03
+2018-06-05T05:00:00.000,6.42,181.57,-6.42,-0.18
+2018-06-05T05:05:00.000,5.20,178.65,-5.20,0.12
+2018-06-05T05:10:00.000,7.32,182.87,-7.31,-0.37
+2018-06-05T05:15:00.000,5.07,179.22,-5.07,0.07
+2018-06-05T05:20:00.000,5.75,182.26,-5.75,-0.23
+2018-06-05T05:25:00.000,5.93,179.41,-5.93,0.06
+2018-06-05T05:30:00.000,5.46,180.38,-5.46,-0.04
+2018-06-05T05:35:00.000,6.96,184.15,-6.94,-0.50
+2018-06-05T05:40:00.000,7.35,184.13,-7.33,-0.53
+2018-06-05T05:45:00.000,6.37,180.74,-6.37,-0.08
+2018-06-05T05:50:00.000,5.84,180.07,-5.84,-0.01
+2018-06-05T05:55:00.000,6.23,181.54,-6.23,-0.17
+2018-06-05T06:00:00.000,7.61,183.63,-7.60,-0.48
+2018-06-05T06:05:00.000,5.30,180.04,-5.30,-0.00
+2018-06-05T06:10:00.000,7.73,182.34,-7.73,-0.32
+2018-06-05T06:15:00.000,5.93,179.26,-5.93,0.08
+2018-06-05T06:20:00.000,6.51,179.48,-6.50,0.06
+2018-06-05T06:25:00.000,6.81,183.49,-6.79,-0.41
+2018-06-05T06:30:00.000,6.23,179.90,-6.23,0.01
+2018-06-05T06:35:00.000,6.42,182.05,-6.42,-0.23
+2018-06-05T06:40:00.000,5.56,176.92,-5.56,0.30
+2018-06-05T06:45:00.000,6.29,181.69,-6.28,-0.19
+2018-06-05T06:50:00.000,7.25,184.53,-7.23,-0.57
+2018-06-05T06:55:00.000,6.78,182.34,-6.77,-0.28
+2018-06-05T07:00:00.000,6.81,181.35,-6.80,-0.16
+2018-06-05T07:05:00.000,6.56,182.04,-6.56,-0.23
+2018-06-05T07:10:00.000,7.04,180.00,-7.04,-0.00
+2018-06-05T07:15:00.000,7.68,184.62,-7.66,-0.62
+2018-06-05T07:20:00.000,6.29,180.54,-6.28,-0.06
+2018-06-05T07:25:00.000,7.20,180.15,-7.20,-0.02
+2018-06-05T07:30:00.000,6.17,178.24,-6.17,0.19
+2018-06-05T07:35:00.000,7.12,184.21,-7.10,-0.52
+2018-06-05T07:40:00.000,6.31,179.92,-6.31,0.01
+2018-06-05T07:45:00.000,7.22,185.75,-7.19,-0.72
+2018-06-05T07:50:00.000,5.99,178.63,-5.99,0.14
+2018-06-05T07:55:00.000,6.23,181.53,-6.23,-0.17
+2018-06-05T08:00:00.000,7.09,180.55,-7.09,-0.07
+2018-06-05T08:05:00.000,6.34,176.83,-6.33,0.35
+2018-06-05T08:10:00.000,6.08,179.53,-6.08,0.05
+2018-06-05T08:15:00.000,6.56,185.65,-6.53,-0.65
+2018-06-05T08:20:00.000,6.37,178.85,-6.37,0.13
+2018-06-05T08:25:00.000,6.34,178.96,-6.34,0.12
+2018-06-05T08:30:00.000,6.26,183.29,-6.25,-0.36
+2018-06-05T08:35:00.000,6.78,180.64,-6.78,-0.08
+2018-06-05T08:40:00.000,7.52,184.52,-7.49,-0.59
+2018-06-05T08:45:00.000,6.59,182.98,-6.58,-0.34
+2018-06-05T08:50:00.000,7.49,182.81,-7.48,-0.37
+2018-06-05T08:55:00.000,6.62,180.34,-6.61,-0.04
+2018-06-05T09:00:00.000,6.23,179.42,-6.23,0.06
+2018-06-05T09:05:00.000,7.14,183.49,-7.13,-0.43
+2018-06-05T09:10:00.000,7.66,180.46,-7.66,-0.06
+2018-06-05T09:15:00.000,6.53,179.23,-6.53,0.09
+2018-06-05T09:20:00.000,7.37,184.64,-7.35,-0.60
+2018-06-05T09:25:00.000,6.70,182.73,-6.69,-0.32
+2018-06-05T09:30:00.000,6.48,178.29,-6.47,0.19
+2018-06-05T09:35:00.000,6.45,181.41,-6.45,-0.16
+2018-06-05T09:40:00.000,5.99,177.22,-5.98,0.29
+2018-06-05T09:45:00.000,6.05,182.26,-6.05,-0.24
+2018-06-05T09:50:00.000,6.88,179.65,-6.88,0.04
+2018-06-05T09:55:00.000,6.31,179.03,-6.31,0.11
+2018-06-05T10:00:00.000,6.62,178.57,-6.61,0.17
+2018-06-05T10:05:00.000,6.62,180.47,-6.61,-0.05
+2018-06-05T10:10:00.000,5.99,181.70,-5.99,-0.18
+2018-06-05T10:15:00.000,6.53,180.33,-6.53,-0.04
+2018-06-05T10:20:00.000,7.37,182.72,-7.36,-0.35
+2018-06-05T10:25:00.000,6.11,183.78,-6.10,-0.40
+2018-06-05T10:30:00.000,5.99,191.93,-5.86,-1.24
+2018-06-05T10:35:00.000,6.34,182.04,-6.34,-0.23
+2018-06-05T10:40:00.000,6.67,181.44,-6.67,-0.17
+2018-06-05T10:45:00.000,5.78,177.54,-5.77,0.25
+2018-06-05T10:50:00.000,6.37,186.41,-6.33,-0.71
+2018-06-05T10:55:00.000,6.73,184.61,-6.70,-0.54
+2018-06-05T11:00:00.000,5.84,178.78,-5.84,0.12
+2018-06-05T11:05:00.000,5.99,176.24,-5.98,0.39
+2018-06-05T11:10:00.000,7.56,180.62,-7.56,-0.08
+2018-06-05T11:15:00.000,6.29,180.64,-6.28,-0.07
+2018-06-05T11:20:00.000,5.96,181.12,-5.96,-0.12
+2018-06-05T11:25:00.000,6.23,182.87,-6.22,-0.31
+2018-06-05T11:30:00.000,7.96,185.69,-7.92,-0.79
+2018-06-05T11:35:00.000,6.45,181.43,-6.45,-0.16
+2018-06-05T11:40:00.000,5.63,182.55,-5.62,-0.25
+2018-06-05T11:45:00.000,6.34,186.86,-6.29,-0.76
+2018-06-05T11:50:00.000,6.42,182.95,-6.41,-0.33
+2018-06-05T11:55:00.000,6.20,183.61,-6.19,-0.39
+2018-06-05T12:00:00.000,7.30,180.79,-7.30,-0.10
+2018-06-05T12:05:00.000,5.75,178.43,-5.75,0.16
+2018-06-05T12:10:00.000,7.22,189.00,-7.13,-1.13
+2018-06-05T12:15:00.000,5.27,182.29,-5.26,-0.21
+2018-06-05T12:20:00.000,5.84,180.64,-5.84,-0.07
+2018-06-05T12:25:00.000,6.64,179.61,-6.64,0.04
+2018-06-05T12:30:00.000,6.53,183.33,-6.52,-0.38
+2018-06-05T12:35:00.000,5.46,178.67,-5.46,0.13
+2018-06-05T12:40:00.000,5.66,181.56,-5.66,-0.15
+2018-06-05T12:45:00.000,6.94,186.08,-6.90,-0.74
+2018-06-05T12:50:00.000,5.63,181.25,-5.63,-0.12
+2018-06-05T12:55:00.000,6.64,185.81,-6.61,-0.67
+2018-06-05T13:00:00.000,6.02,187.45,-5.97,-0.78
+2018-06-05T13:05:00.000,6.73,185.70,-6.69,-0.67
+2018-06-05T13:10:00.000,6.23,185.46,-6.20,-0.59
+2018-06-05T13:15:00.000,6.75,184.18,-6.73,-0.49
+2018-06-05T13:20:00.000,5.72,180.79,-5.72,-0.08
+2018-06-05T13:25:00.000,6.31,184.59,-6.29,-0.51
+2018-06-05T13:30:00.000,5.78,179.90,-5.78,0.01
+2018-06-05T13:35:00.000,5.87,183.80,-5.86,-0.39
+2018-06-05T13:40:00.000,5.78,184.76,-5.76,-0.48
+2018-06-05T13:45:00.000,5.87,183.83,-5.86,-0.39
+2018-06-05T13:50:00.000,5.69,182.29,-5.69,-0.23
+2018-06-05T13:55:00.000,6.67,182.96,-6.66,-0.34
+2018-06-05T14:00:00.000,5.99,182.93,-5.98,-0.31
+2018-06-05T14:05:00.000,5.84,180.03,-5.84,-0.00
+2018-06-05T14:10:00.000,6.26,182.18,-6.25,-0.24
+2018-06-05T14:15:00.000,6.11,185.13,-6.09,-0.55
+2018-06-05T14:20:00.000,6.29,181.11,-6.28,-0.12
+2018-06-05T14:25:00.000,6.26,189.92,-6.16,-1.08
+2018-06-05T14:30:00.000,5.78,183.72,-5.77,-0.38
+2018-06-05T14:35:00.000,6.17,178.26,-6.17,0.19
+2018-06-05T14:40:00.000,5.30,178.14,-5.30,0.17
+2018-06-05T14:45:00.000,5.90,179.91,-5.90,0.01
+2018-06-05T14:50:00.000,6.67,181.00,-6.67,-0.12
+2018-06-05T14:55:00.000,6.08,180.86,-6.08,-0.09
+2018-06-05T15:00:00.000,6.26,180.99,-6.26,-0.11
+2018-06-05T15:05:00.000,6.99,181.68,-6.98,-0.21
+2018-06-05T15:10:00.000,5.27,182.04,-5.26,-0.19
+2018-06-05T15:15:00.000,5.33,181.06,-5.33,-0.10
+2018-06-05T15:20:00.000,5.84,178.10,-5.84,0.19
+2018-06-05T15:25:00.000,6.02,181.94,-6.02,-0.20
+2018-06-05T15:30:00.000,5.90,180.45,-5.90,-0.05
+2018-06-05T15:35:00.000,6.11,183.59,-6.10,-0.38
+2018-06-05T15:40:00.000,5.07,178.12,-5.07,0.17
+2018-06-05T15:45:00.000,5.50,180.59,-5.50,-0.06
+2018-06-05T15:50:00.000,5.17,180.02,-5.17,-0.00
+2018-06-05T15:55:00.000,5.81,181.45,-5.81,-0.15
+2018-06-05T16:00:00.000,5.84,177.43,-5.83,0.26
+2018-06-05T16:05:00.000,5.69,183.35,-5.68,-0.33
+2018-06-05T16:10:00.000,6.02,186.43,-5.98,-0.67
+2018-06-05T16:15:00.000,5.84,182.71,-5.83,-0.28
+2018-06-05T16:20:00.000,5.63,177.55,-5.62,0.24
+2018-06-05T16:25:00.000,5.66,180.85,-5.66,-0.08
+2018-06-05T16:30:00.000,5.17,180.72,-5.17,-0.06
+2018-06-05T16:35:00.000,5.60,180.06,-5.60,-0.01
+2018-06-05T16:40:00.000,6.78,181.37,-6.78,-0.16
+2018-06-05T16:45:00.000,6.42,182.16,-6.42,-0.24
+2018-06-05T16:50:00.000,5.46,178.51,-5.46,0.14
+2018-06-05T16:55:00.000,5.87,182.23,-5.87,-0.23
+2018-06-05T17:00:00.000,6.20,186.14,-6.16,-0.66
+2018-06-05T17:05:00.000,5.37,178.75,-5.36,0.12
+2018-06-05T17:10:00.000,6.48,183.97,-6.46,-0.45
+2018-06-05T17:15:00.000,6.64,178.16,-6.64,0.21
+2018-06-05T17:20:00.000,5.99,181.33,-5.99,-0.14
+2018-06-05T17:25:00.000,6.75,181.83,-6.75,-0.22
+2018-06-05T17:30:00.000,5.72,183.00,-5.71,-0.30
+2018-06-05T17:35:00.000,6.05,180.84,-6.05,-0.09
+2018-06-05T17:40:00.000,6.42,180.71,-6.42,-0.08
+2018-06-05T17:45:00.000,6.40,179.96,-6.39,0.00
+2018-06-05T17:50:00.000,6.56,185.96,-6.52,-0.68
+2018-06-05T17:55:00.000,6.64,180.21,-6.64,-0.02
+2018-06-05T18:00:00.000,6.23,180.83,-6.23,-0.09
+2018-06-05T18:05:00.000,6.96,185.02,-6.94,-0.61
+2018-06-05T18:10:00.000,6.45,180.10,-6.45,-0.01
+2018-06-05T18:15:00.000,5.69,176.55,-5.68,0.34
+2018-06-05T18:20:00.000,7.40,181.88,-7.39,-0.24
+2018-06-05T18:25:00.000,5.75,181.63,-5.75,-0.16
+2018-06-05T18:30:00.000,5.90,178.96,-5.90,0.11
+2018-06-05T18:35:00.000,6.02,180.55,-6.02,-0.06
+2018-06-05T18:40:00.000,6.88,180.75,-6.88,-0.09
+2018-06-05T18:45:00.000,6.48,177.10,-6.47,0.33
+2018-06-05T18:50:00.000,5.17,178.77,-5.17,0.11
+2018-06-05T18:55:00.000,6.86,185.20,-6.83,-0.62
+2018-06-05T19:00:00.000,6.11,182.22,-6.11,-0.24
+2018-06-05T19:05:00.000,6.48,183.62,-6.46,-0.41
+2018-06-05T19:10:00.000,6.59,184.12,-6.57,-0.47
+2018-06-05T19:15:00.000,7.76,183.84,-7.74,-0.52
+2018-06-05T19:20:00.000,5.69,179.24,-5.69,0.08
+2018-06-05T19:25:00.000,5.84,179.45,-5.84,0.06
+2018-06-05T19:30:00.000,6.59,182.87,-6.58,-0.33
+2018-06-05T19:35:00.000,6.37,179.70,-6.37,0.03
+2018-06-05T19:40:00.000,6.26,178.59,-6.26,0.15
+2018-06-05T19:45:00.000,6.17,181.15,-6.17,-0.12
+2018-06-05T19:50:00.000,5.69,181.70,-5.69,-0.17
+2018-06-05T19:55:00.000,6.53,180.19,-6.53,-0.02
+2018-06-05T20:00:00.000,5.81,183.69,-5.80,-0.37
+2018-06-05T20:05:00.000,6.29,181.98,-6.28,-0.22
+2018-06-05T20:10:00.000,6.67,178.92,-6.67,0.13
+2018-06-05T20:15:00.000,5.66,181.24,-5.66,-0.12
+2018-06-05T20:20:00.000,5.87,185.01,-5.85,-0.51
+2018-06-05T20:25:00.000,6.31,180.36,-6.31,-0.04
+2018-06-05T20:30:00.000,5.50,177.85,-5.49,0.21
+2018-06-05T20:35:00.000,6.81,180.05,-6.81,-0.01
+2018-06-05T20:40:00.000,6.26,180.62,-6.26,-0.07
+2018-06-05T20:45:00.000,6.17,180.24,-6.17,-0.03
+2018-06-05T20:50:00.000,6.40,184.05,-6.38,-0.45
+2018-06-05T20:55:00.000,6.45,180.99,-6.45,-0.11
+2018-06-05T21:00:00.000,6.11,178.90,-6.11,0.12
+2018-06-05T21:05:00.000,7.01,180.90,-7.01,-0.11
+2018-06-05T21:10:00.000,5.20,175.90,-5.19,0.37
+2018-06-05T21:15:00.000,6.17,186.10,-6.14,-0.66
+2018-06-05T21:20:00.000,6.11,178.95,-6.11,0.11
+2018-06-05T21:25:00.000,5.87,176.50,-5.86,0.36
+2018-06-05T21:30:00.000,7.07,185.00,-7.04,-0.62
+2018-06-05T21:35:00.000,6.78,181.32,-6.78,-0.16
+2018-06-05T21:40:00.000,6.86,180.45,-6.86,-0.05
+2018-06-05T21:45:00.000,6.34,178.16,-6.34,0.20
+2018-06-05T21:50:00.000,6.59,180.28,-6.59,-0.03
+2018-06-05T21:55:00.000,6.11,182.18,-6.11,-0.23
+2018-06-05T22:00:00.000,6.53,180.66,-6.53,-0.07
+2018-06-05T22:05:00.000,6.17,183.19,-6.16,-0.34
+2018-06-05T22:10:00.000,6.20,179.98,-6.20,0.00
+2018-06-05T22:15:00.000,6.81,180.97,-6.81,-0.11
+2018-06-05T22:20:00.000,6.91,181.99,-6.91,-0.24
+2018-06-05T22:25:00.000,5.69,175.42,-5.67,0.45
+2018-06-05T22:30:00.000,6.56,180.84,-6.56,-0.10
+2018-06-05T22:35:00.000,6.17,181.12,-6.17,-0.12
+2018-06-05T22:40:00.000,6.34,175.21,-6.32,0.53
+2018-06-05T22:45:00.000,5.63,180.36,-5.63,-0.04
+2018-06-05T22:50:00.000,6.91,179.56,-6.91,0.05
+2018-06-05T22:55:00.000,6.45,178.48,-6.45,0.17
+2018-06-05T23:00:00.000,6.42,181.62,-6.42,-0.18
+2018-06-05T23:05:00.000,6.08,177.76,-6.08,0.24
+2018-06-05T23:10:00.000,6.81,180.40,-6.81,-0.05
+2018-06-05T23:15:00.000,7.01,186.63,-6.97,-0.81
+2018-06-05T23:20:00.000,7.30,180.77,-7.30,-0.10
+2018-06-05T23:25:00.000,6.53,183.94,-6.52,-0.45
+2018-06-05T23:30:00.000,6.70,180.18,-6.70,-0.02
+2018-06-05T23:35:00.000,6.53,183.27,-6.52,-0.37
+2018-06-05T23:40:00.000,6.81,183.14,-6.80,-0.37
+2018-06-05T23:45:00.000,6.29,177.70,-6.28,0.25
+2018-06-05T23:50:00.000,6.67,177.41,-6.66,0.30
+2018-06-05T23:55:00.000,6.29,178.00,-6.28,0.22
+2018-06-06T00:00:00.000,6.64,180.85,-6.64,-0.10
+2018-06-06T00:05:00.000,5.78,176.50,-5.77,0.35
+2018-06-06T00:10:00.000,5.63,175.79,-5.61,0.41
+2018-06-06T00:15:00.000,6.42,180.11,-6.42,-0.01
+2018-06-06T00:20:00.000,6.62,184.02,-6.60,-0.46
+2018-06-06T00:25:00.000,5.78,174.94,-5.76,0.51
+2018-06-06T00:30:00.000,6.14,178.75,-6.14,0.13
+2018-06-06T00:35:00.000,6.75,184.34,-6.73,-0.51
+2018-06-06T00:40:00.000,6.42,181.66,-6.42,-0.19
+2018-06-06T00:45:00.000,5.84,182.66,-5.83,-0.27
+2018-06-06T00:50:00.000,5.93,180.76,-5.93,-0.08
+2018-06-06T00:55:00.000,6.64,182.26,-6.64,-0.26
+2018-06-06T01:00:00.000,6.08,178.09,-6.08,0.20
+2018-06-06T01:05:00.000,6.59,183.33,-6.58,-0.38
+2018-06-06T01:10:00.000,6.40,182.98,-6.39,-0.33
+2018-06-06T01:15:00.000,6.20,178.96,-6.20,0.11
+2018-06-06T01:20:00.000,6.94,182.93,-6.93,-0.35
+2018-06-06T01:25:00.000,6.75,182.13,-6.75,-0.25
+2018-06-06T01:30:00.000,5.72,181.20,-5.72,-0.12
+2018-06-06T01:35:00.000,6.37,182.98,-6.36,-0.33
+2018-06-06T01:40:00.000,6.42,179.43,-6.42,0.06
+2018-06-06T01:45:00.000,6.48,180.68,-6.48,-0.08
+2018-06-06T01:50:00.000,5.81,179.15,-5.81,0.09
+2018-06-06T01:55:00.000,6.73,177.53,-6.72,0.29
+2018-06-06T02:00:00.000,6.48,181.86,-6.47,-0.21
+2018-06-06T02:05:00.000,5.93,178.36,-5.93,0.17
+2018-06-06T02:10:00.000,6.62,180.68,-6.61,-0.08
+2018-06-06T02:15:00.000,6.31,180.91,-6.31,-0.10
+2018-06-06T02:20:00.000,6.02,180.89,-6.02,-0.09
+2018-06-06T02:25:00.000,5.99,178.84,-5.99,0.12
+2018-06-06T02:30:00.000,7.09,182.26,-7.09,-0.28
+2018-06-06T02:35:00.000,6.29,180.96,-6.28,-0.11
+2018-06-06T02:40:00.000,6.08,178.01,-6.08,0.21
+2018-06-06T02:45:00.000,5.90,181.12,-5.90,-0.12
+2018-06-06T02:50:00.000,5.87,181.66,-5.87,-0.17
+2018-06-06T02:55:00.000,6.37,176.04,-6.35,0.44
+2018-06-06T03:00:00.000,6.26,185.85,-6.22,-0.64
+2018-06-06T03:05:00.000,6.11,180.16,-6.11,-0.02
+2018-06-06T03:10:00.000,5.90,179.01,-5.90,0.10
+2018-06-06T03:15:00.000,6.83,181.12,-6.83,-0.13
+2018-06-06T03:20:00.000,5.43,180.99,-5.43,-0.09
+2018-06-06T03:25:00.000,7.27,183.99,-7.26,-0.51
+2018-06-06T03:30:00.000,6.56,182.25,-6.55,-0.26
+2018-06-06T03:35:00.000,5.30,177.60,-5.30,0.22
+2018-06-06T03:40:00.000,6.17,186.56,-6.13,-0.70
+2018-06-06T03:45:00.000,6.56,180.98,-6.56,-0.11
+2018-06-06T03:50:00.000,5.33,176.07,-5.32,0.37
+2018-06-06T03:55:00.000,6.78,181.05,-6.78,-0.12
+2018-06-06T04:00:00.000,6.29,181.36,-6.28,-0.15
+2018-06-06T04:05:00.000,6.48,179.50,-6.48,0.06
+2018-06-06T04:10:00.000,6.48,183.27,-6.47,-0.37
+2018-06-06T04:15:00.000,6.34,179.92,-6.34,0.01
+2018-06-06T04:20:00.000,6.96,182.19,-6.96,-0.27
+2018-06-06T04:25:00.000,5.10,177.19,-5.10,0.25
+2018-06-06T04:30:00.000,6.17,183.10,-6.16,-0.33
+2018-06-06T04:35:00.000,6.02,183.77,-6.01,-0.40
+2018-06-06T04:40:00.000,5.56,179.60,-5.56,0.04
+2018-06-06T04:45:00.000,7.20,179.99,-7.20,0.00
+2018-06-06T04:50:00.000,6.51,182.83,-6.50,-0.32
+2018-06-06T04:55:00.000,5.56,180.49,-5.56,-0.05
+2018-06-06T05:00:00.000,5.93,179.71,-5.93,0.03
+2018-06-06T05:05:00.000,6.08,178.64,-6.08,0.14
+2018-06-06T05:10:00.000,5.72,179.45,-5.72,0.05
+2018-06-06T05:15:00.000,5.50,180.01,-5.50,-0.00
+2018-06-06T05:20:00.000,5.96,182.31,-5.96,-0.24
+2018-06-06T05:25:00.000,5.96,179.98,-5.96,0.00
+2018-06-06T05:30:00.000,5.43,179.66,-5.43,0.03
+2018-06-06T05:35:00.000,6.94,180.87,-6.94,-0.11
+2018-06-06T05:40:00.000,5.84,182.04,-5.84,-0.21
+2018-06-06T05:45:00.000,5.93,179.26,-5.93,0.08
+2018-06-06T05:50:00.000,6.83,184.12,-6.81,-0.49
+2018-06-06T05:55:00.000,5.99,182.77,-5.98,-0.29
+2018-06-06T06:00:00.000,5.60,181.89,-5.59,-0.18
+2018-06-06T06:05:00.000,5.66,179.68,-5.66,0.03
+2018-06-06T06:10:00.000,6.53,182.17,-6.53,-0.25
+2018-06-06T06:15:00.000,5.84,178.70,-5.84,0.13
+2018-06-06T06:20:00.000,5.87,179.75,-5.87,0.03
+2018-06-06T06:25:00.000,6.73,180.02,-6.72,-0.00
+2018-06-06T06:30:00.000,5.87,181.77,-5.87,-0.18
+2018-06-06T06:35:00.000,6.02,179.33,-6.02,0.07
+2018-06-06T06:40:00.000,5.84,182.44,-5.83,-0.25
+2018-06-06T06:45:00.000,5.90,180.05,-5.90,-0.01
+2018-06-06T06:50:00.000,6.48,180.03,-6.48,-0.00
+2018-06-06T06:55:00.000,5.78,177.53,-5.77,0.25
+2018-06-06T07:00:00.000,7.09,181.77,-7.09,-0.22
+2018-06-06T07:05:00.000,7.09,177.82,-7.09,0.27
+2018-06-06T07:10:00.000,5.63,183.55,-5.62,-0.35
+2018-06-06T07:15:00.000,6.45,183.58,-6.44,-0.40
+2018-06-06T07:20:00.000,5.78,180.53,-5.78,-0.05
+2018-06-06T07:25:00.000,7.09,188.00,-7.02,-0.99
+2018-06-06T07:30:00.000,5.96,182.11,-5.96,-0.22
+2018-06-06T07:35:00.000,6.78,181.92,-6.78,-0.23
+2018-06-06T07:40:00.000,6.40,184.33,-6.38,-0.48
+2018-06-06T07:45:00.000,5.96,179.44,-5.96,0.06
+2018-06-06T07:50:00.000,5.93,179.46,-5.93,0.06
+2018-06-06T07:55:00.000,6.29,178.05,-6.28,0.21
+2018-06-06T08:00:00.000,5.50,173.91,-5.47,0.58
+2018-06-06T08:05:00.000,7.09,181.46,-7.09,-0.18
+2018-06-06T08:10:00.000,5.81,178.29,-5.81,0.17
+2018-06-06T08:15:00.000,7.42,188.11,-7.35,-1.05
+2018-06-06T08:20:00.000,7.01,181.88,-7.01,-0.23
+2018-06-06T08:25:00.000,6.26,182.94,-6.25,-0.32
+2018-06-06T08:30:00.000,7.32,185.06,-7.30,-0.65
+2018-06-06T08:35:00.000,6.70,180.65,-6.70,-0.08
+2018-06-06T08:40:00.000,6.45,181.45,-6.45,-0.16
+2018-06-06T08:45:00.000,7.54,183.07,-7.53,-0.40
+2018-06-06T08:50:00.000,6.34,176.32,-6.33,0.41
+2018-06-06T08:55:00.000,6.48,181.00,-6.48,-0.11
+2018-06-06T09:00:00.000,6.78,179.17,-6.78,0.10
+2018-06-06T09:05:00.000,5.27,178.05,-5.26,0.18
+2018-06-06T09:10:00.000,5.75,180.34,-5.75,-0.03
+2018-06-06T09:15:00.000,6.70,181.59,-6.69,-0.19
+2018-06-06T09:20:00.000,6.26,182.60,-6.25,-0.28
+2018-06-06T09:25:00.000,6.94,178.63,-6.93,0.17
+2018-06-06T09:30:00.000,5.37,178.24,-5.36,0.16
+2018-06-06T09:35:00.000,6.94,183.03,-6.93,-0.37
+2018-06-06T09:40:00.000,6.75,183.80,-6.74,-0.45
+2018-06-06T09:45:00.000,7.61,182.30,-7.61,-0.31
+2018-06-06T09:50:00.000,7.59,181.46,-7.59,-0.19
+2018-06-06T09:55:00.000,6.08,179.58,-6.08,0.04
+2018-06-06T10:00:00.000,7.04,180.86,-7.04,-0.11
+2018-06-06T10:05:00.000,6.64,181.30,-6.64,-0.15
+2018-06-06T10:10:00.000,6.34,178.16,-6.34,0.20
+2018-06-06T10:15:00.000,6.11,180.03,-6.11,-0.00
+2018-06-06T10:20:00.000,6.05,178.17,-6.05,0.19
+2018-06-06T10:25:00.000,6.02,186.03,-5.99,-0.63
+2018-06-06T10:30:00.000,6.45,176.70,-6.44,0.37
+2018-06-06T10:35:00.000,6.81,181.49,-6.80,-0.18
+2018-06-06T10:40:00.000,6.29,182.09,-6.28,-0.23
+2018-06-06T10:45:00.000,6.78,180.90,-6.78,-0.11
+2018-06-06T10:50:00.000,7.61,182.63,-7.60,-0.35
+2018-06-06T10:55:00.000,6.51,182.77,-6.50,-0.31
+2018-06-06T11:00:00.000,6.20,181.66,-6.20,-0.18
+2018-06-06T11:05:00.000,7.09,181.89,-7.09,-0.23
+2018-06-06T11:10:00.000,7.17,183.03,-7.16,-0.38
+2018-06-06T11:15:00.000,6.96,184.52,-6.94,-0.55
+2018-06-06T11:20:00.000,7.27,182.30,-7.27,-0.29
+2018-06-06T11:25:00.000,5.99,183.90,-5.98,-0.41
+2018-06-06T11:30:00.000,6.26,181.17,-6.26,-0.13
+2018-06-06T11:35:00.000,5.81,179.15,-5.81,0.09
+2018-06-06T11:40:00.000,6.11,181.90,-6.11,-0.20
+2018-06-06T11:45:00.000,6.31,180.15,-6.31,-0.02
+2018-06-06T11:50:00.000,6.40,177.75,-6.39,0.25
+2018-06-06T11:55:00.000,6.62,180.97,-6.61,-0.11
+2018-06-06T12:00:00.000,6.23,180.36,-6.23,-0.04
+2018-06-06T12:05:00.000,6.11,180.75,-6.11,-0.08
+2018-06-06T12:10:00.000,6.29,186.08,-6.25,-0.67
+2018-06-06T12:15:00.000,6.02,181.99,-6.02,-0.21
+2018-06-06T12:20:00.000,6.67,185.19,-6.64,-0.60
+2018-06-06T12:25:00.000,6.48,182.24,-6.47,-0.25
+2018-06-06T12:30:00.000,6.73,180.54,-6.72,-0.06
+2018-06-06T12:35:00.000,5.37,178.88,-5.36,0.11
+2018-06-06T12:40:00.000,7.25,181.19,-7.25,-0.15
+2018-06-06T12:45:00.000,5.90,181.48,-5.90,-0.15
+2018-06-06T12:50:00.000,6.96,186.19,-6.92,-0.75
+2018-06-06T12:55:00.000,6.23,181.78,-6.23,-0.19
+2018-06-06T13:00:00.000,5.56,179.07,-5.56,0.09
+2018-06-06T13:05:00.000,5.20,178.38,-5.20,0.15
+2018-06-06T13:10:00.000,5.87,176.44,-5.86,0.36
+2018-06-06T13:15:00.000,6.51,182.79,-6.50,-0.32
+2018-06-06T13:20:00.000,6.29,181.69,-6.28,-0.19
+2018-06-06T13:25:00.000,5.90,184.87,-5.88,-0.50
+2018-06-06T13:30:00.000,6.02,177.83,-6.02,0.23
+2018-06-06T13:35:00.000,5.56,183.56,-5.55,-0.35
+2018-06-06T13:40:00.000,6.29,179.84,-6.28,0.02
+2018-06-06T13:45:00.000,7.30,183.34,-7.29,-0.43
+2018-06-06T13:50:00.000,6.26,180.42,-6.26,-0.05
+2018-06-06T13:55:00.000,5.66,179.72,-5.66,0.03
+2018-06-06T14:00:00.000,5.46,178.55,-5.46,0.14
+2018-06-06T14:05:00.000,5.90,180.28,-5.90,-0.03
+2018-06-06T14:10:00.000,6.05,182.53,-6.04,-0.27
+2018-06-06T14:15:00.000,6.31,178.66,-6.31,0.15
+2018-06-06T14:20:00.000,6.29,179.84,-6.28,0.02
+2018-06-06T14:25:00.000,6.31,181.13,-6.31,-0.12
+2018-06-06T14:30:00.000,5.72,181.35,-5.72,-0.13
+2018-06-06T14:35:00.000,6.53,183.27,-6.52,-0.37
+2018-06-06T14:40:00.000,5.93,183.73,-5.92,-0.39
+2018-06-06T14:45:00.000,5.93,185.45,-5.90,-0.56
+2018-06-06T14:50:00.000,6.40,180.48,-6.39,-0.05
+2018-06-06T14:55:00.000,6.37,182.53,-6.36,-0.28
+2018-06-06T15:00:00.000,5.56,179.48,-5.56,0.05
+2018-06-06T15:05:00.000,5.99,182.79,-5.98,-0.29
+2018-06-06T15:10:00.000,5.78,181.47,-5.78,-0.15
+2018-06-06T15:15:00.000,5.63,182.74,-5.62,-0.27
+2018-06-06T15:20:00.000,6.23,181.60,-6.23,-0.17
+2018-06-06T15:25:00.000,5.87,182.95,-5.86,-0.30
+2018-06-06T15:30:00.000,6.05,184.83,-6.03,-0.51
+2018-06-06T15:35:00.000,6.20,182.97,-6.19,-0.32
+2018-06-06T15:40:00.000,5.72,184.26,-5.70,-0.42
+2018-06-06T15:45:00.000,5.93,184.14,-5.91,-0.43
+2018-06-06T15:50:00.000,6.05,187.94,-5.99,-0.84
+2018-06-06T15:55:00.000,5.90,184.57,-5.88,-0.47
+2018-06-06T16:00:00.000,5.69,181.87,-5.69,-0.19
+2018-06-06T16:05:00.000,5.96,182.67,-5.95,-0.28
+2018-06-06T16:10:00.000,6.17,190.53,-6.07,-1.13
+2018-06-06T16:15:00.000,5.90,184.32,-5.88,-0.44
+2018-06-06T16:20:00.000,5.93,182.67,-5.92,-0.28
+2018-06-06T16:25:00.000,5.46,180.82,-5.46,-0.08
+2018-06-06T16:30:00.000,5.43,181.75,-5.43,-0.17
+2018-06-06T16:35:00.000,6.53,180.25,-6.53,-0.03
+2018-06-06T16:40:00.000,5.99,183.79,-5.98,-0.40
+2018-06-06T16:45:00.000,6.20,187.12,-6.15,-0.77
+2018-06-06T16:50:00.000,5.66,184.28,-5.64,-0.42
+2018-06-06T16:55:00.000,7.20,190.06,-7.09,-1.26
+2018-06-06T17:00:00.000,6.48,183.26,-6.47,-0.37
+2018-06-06T17:05:00.000,6.78,181.06,-6.78,-0.12
+2018-06-06T17:10:00.000,5.81,180.33,-5.81,-0.03
+2018-06-06T17:15:00.000,5.78,182.77,-5.77,-0.28
+2018-06-06T17:20:00.000,6.34,183.59,-6.33,-0.40
+2018-06-06T17:25:00.000,5.56,182.60,-5.56,-0.25
+2018-06-06T17:30:00.000,6.26,182.99,-6.25,-0.33
+2018-06-06T17:35:00.000,6.78,180.96,-6.78,-0.11
+2018-06-06T17:40:00.000,6.05,184.00,-6.04,-0.42
+2018-06-06T17:45:00.000,6.78,188.26,-6.71,-0.97
+2018-06-06T17:50:00.000,6.08,181.04,-6.08,-0.11
+2018-06-06T17:55:00.000,6.26,181.42,-6.26,-0.16
+2018-06-06T18:00:00.000,5.90,182.88,-5.89,-0.30
+2018-06-06T18:05:00.000,6.02,182.27,-6.02,-0.24
+2018-06-06T18:10:00.000,5.96,186.72,-5.92,-0.70
+2018-06-06T18:15:00.000,5.90,183.39,-5.89,-0.35
+2018-06-06T18:20:00.000,6.14,182.14,-6.14,-0.23
+2018-06-06T18:25:00.000,5.63,181.74,-5.63,-0.17
+2018-06-06T18:30:00.000,5.81,177.13,-5.80,0.29
+2018-06-06T18:35:00.000,5.69,178.17,-5.69,0.18
+2018-06-06T18:40:00.000,6.14,185.10,-6.12,-0.55
+2018-06-06T18:45:00.000,7.27,179.76,-7.27,0.03
+2018-06-06T18:50:00.000,6.08,185.52,-6.05,-0.58
+2018-06-06T18:55:00.000,5.96,178.56,-5.96,0.15
+2018-06-06T19:00:00.000,5.27,183.64,-5.26,-0.33
+2018-06-06T19:05:00.000,5.40,182.55,-5.39,-0.24
+2018-06-06T19:10:00.000,6.42,180.81,-6.42,-0.09
+2018-06-06T19:15:00.000,6.17,179.28,-6.17,0.08
+2018-06-06T19:20:00.000,5.84,179.96,-5.84,0.00
+2018-06-06T19:25:00.000,6.70,181.36,-6.70,-0.16
+2018-06-06T19:30:00.000,6.53,182.66,-6.53,-0.30
+2018-06-06T19:35:00.000,5.84,179.43,-5.84,0.06
+2018-06-06T19:40:00.000,7.07,190.02,-6.96,-1.23
+2018-06-06T19:45:00.000,5.96,183.44,-5.95,-0.36
+2018-06-06T19:50:00.000,6.08,182.36,-6.07,-0.25
+2018-06-06T19:55:00.000,6.02,179.85,-6.02,0.02
+2018-06-06T20:00:00.000,6.48,183.27,-6.47,-0.37
+2018-06-06T20:05:00.000,6.37,181.14,-6.37,-0.13
+2018-06-06T20:10:00.000,5.93,183.23,-5.92,-0.33
+2018-06-06T20:15:00.000,5.78,175.76,-5.76,0.43
+2018-06-06T20:20:00.000,5.93,181.96,-5.93,-0.20
+2018-06-06T20:25:00.000,5.40,178.46,-5.40,0.15
+2018-06-06T20:30:00.000,5.69,180.99,-5.69,-0.10
+2018-06-06T20:35:00.000,7.07,188.32,-6.99,-1.02
+2018-06-06T20:40:00.000,5.84,181.69,-5.84,-0.17
+2018-06-06T20:45:00.000,5.30,182.41,-5.30,-0.22
+2018-06-06T20:50:00.000,6.26,191.55,-6.13,-1.25
+2018-06-06T20:55:00.000,6.70,190.17,-6.59,-1.18
+2018-06-06T21:00:00.000,6.56,182.25,-6.55,-0.26
+2018-06-06T21:05:00.000,6.78,184.79,-6.76,-0.57
+2018-06-06T21:10:00.000,6.14,180.45,-6.14,-0.05
+2018-06-06T21:15:00.000,5.50,184.30,-5.48,-0.41
+2018-06-06T21:20:00.000,5.75,178.87,-5.75,0.11
+2018-06-06T21:25:00.000,7.01,182.78,-7.01,-0.34
+2018-06-06T21:30:00.000,5.63,176.43,-5.62,0.35
+2018-06-06T21:35:00.000,6.67,183.15,-6.66,-0.37
+2018-06-06T21:40:00.000,5.53,178.07,-5.53,0.19
+2018-06-06T21:45:00.000,5.69,181.06,-5.69,-0.11
+2018-06-06T21:50:00.000,5.46,181.83,-5.46,-0.17
+2018-06-06T21:55:00.000,6.20,175.44,-6.18,0.49
+2018-06-06T22:00:00.000,7.37,179.78,-7.37,0.03
+2018-06-06T22:05:00.000,6.40,178.09,-6.39,0.21
+2018-06-06T22:10:00.000,6.23,180.84,-6.23,-0.09
+2018-06-06T22:15:00.000,5.53,177.89,-5.53,0.20
+2018-06-06T22:20:00.000,6.08,181.98,-6.08,-0.21
+2018-06-06T22:25:00.000,5.81,182.02,-5.81,-0.20
+2018-06-06T22:30:00.000,6.11,185.88,-6.08,-0.63
+2018-06-06T22:35:00.000,6.86,183.75,-6.84,-0.45
+2018-06-06T22:40:00.000,6.11,180.96,-6.11,-0.10
+2018-06-06T22:45:00.000,6.08,180.40,-6.08,-0.04
+2018-06-06T22:50:00.000,7.17,187.17,-7.11,-0.90
+2018-06-06T22:55:00.000,6.42,184.34,-6.40,-0.49
+2018-06-06T23:00:00.000,6.17,180.67,-6.17,-0.07
+2018-06-06T23:05:00.000,6.70,183.90,-6.68,-0.46
+2018-06-06T23:10:00.000,6.40,182.11,-6.39,-0.24
+2018-06-06T23:15:00.000,7.01,182.43,-7.01,-0.30
+2018-06-06T23:20:00.000,6.56,182.61,-6.55,-0.30
+2018-06-06T23:25:00.000,6.48,179.76,-6.48,0.03
+2018-06-06T23:30:00.000,6.31,181.60,-6.31,-0.18
+2018-06-06T23:35:00.000,6.40,181.56,-6.39,-0.17
+2018-06-06T23:40:00.000,6.05,181.95,-6.05,-0.21
+2018-06-06T23:45:00.000,6.83,181.02,-6.83,-0.12
+2018-06-06T23:50:00.000,5.96,180.24,-5.96,-0.03
+2018-06-06T23:55:00.000,5.53,181.47,-5.53,-0.14
+2018-06-07T00:00:00.000,5.87,181.76,-5.87,-0.18
+2018-06-07T00:05:00.000,6.23,184.87,-6.21,-0.53
+2018-06-07T00:10:00.000,6.94,188.31,-6.86,-1.00
+2018-06-07T00:15:00.000,5.87,179.22,-5.87,0.08
+2018-06-07T00:20:00.000,5.87,178.36,-5.87,0.17
+2018-06-07T00:25:00.000,5.17,181.04,-5.17,-0.09
+2018-06-07T00:30:00.000,6.42,183.14,-6.41,-0.35
+2018-06-07T00:35:00.000,5.87,180.72,-5.87,-0.07
+2018-06-07T00:40:00.000,6.26,181.95,-6.25,-0.21
+2018-06-07T00:45:00.000,5.66,178.62,-5.66,0.14
+2018-06-07T00:50:00.000,5.93,179.18,-5.93,0.08
+2018-06-07T00:55:00.000,5.40,180.44,-5.40,-0.04
+2018-06-07T01:00:00.000,6.37,183.09,-6.36,-0.34
+2018-06-07T01:05:00.000,5.90,182.78,-5.89,-0.29
+2018-06-07T01:10:00.000,5.33,183.71,-5.32,-0.34
+2018-06-07T01:15:00.000,7.61,182.36,-7.61,-0.31
+2018-06-07T01:20:00.000,5.50,180.21,-5.50,-0.02
+2018-06-07T01:25:00.000,7.47,180.50,-7.47,-0.07
+2018-06-07T01:30:00.000,6.70,184.68,-6.68,-0.55
+2018-06-07T01:35:00.000,6.70,179.32,-6.70,0.08
+2018-06-07T01:40:00.000,5.43,179.64,-5.43,0.03
+2018-06-07T01:45:00.000,6.23,175.86,-6.21,0.45
+2018-06-07T01:50:00.000,6.08,178.89,-6.08,0.12
+2018-06-07T01:55:00.000,5.17,180.14,-5.17,-0.01
+2018-06-07T02:00:00.000,5.84,182.17,-5.84,-0.22
+2018-06-07T02:05:00.000,5.66,183.83,-5.65,-0.38
+2018-06-07T02:10:00.000,5.56,179.51,-5.56,0.05
+2018-06-07T02:15:00.000,5.90,177.07,-5.89,0.30
+2018-06-07T02:20:00.000,6.17,182.95,-6.16,-0.32
+2018-06-07T02:25:00.000,6.23,180.17,-6.23,-0.02
+2018-06-07T02:30:00.000,6.05,180.84,-6.05,-0.09
+2018-06-07T02:35:00.000,5.60,182.12,-5.59,-0.21
+2018-06-07T02:40:00.000,5.50,178.11,-5.50,0.18
+2018-06-07T02:45:00.000,5.23,181.00,-5.23,-0.09
+2018-06-07T02:50:00.000,5.72,179.48,-5.72,0.05
+2018-06-07T02:55:00.000,5.90,183.41,-5.89,-0.35
+2018-06-07T03:00:00.000,5.63,180.40,-5.63,-0.04
+2018-06-07T03:05:00.000,5.78,182.08,-5.78,-0.21
+2018-06-07T03:10:00.000,5.20,177.65,-5.20,0.21
+2018-06-07T03:15:00.000,5.72,181.28,-5.72,-0.13
+2018-06-07T03:20:00.000,5.04,183.63,-5.03,-0.32
+2018-06-07T03:25:00.000,5.96,180.48,-5.96,-0.05
+2018-06-07T03:30:00.000,7.59,182.44,-7.58,-0.32
+2018-06-07T03:35:00.000,5.50,180.18,-5.50,-0.02
+2018-06-07T03:40:00.000,4.74,183.44,-4.74,-0.29
+2018-06-07T03:45:00.000,5.90,184.86,-5.88,-0.50
+2018-06-07T03:50:00.000,5.30,183.65,-5.29,-0.34
+2018-06-07T03:55:00.000,5.84,184.13,-5.82,-0.42
+2018-06-07T04:00:00.000,5.72,181.30,-5.72,-0.13
+2018-06-07T04:05:00.000,5.90,185.48,-5.87,-0.56
+2018-06-07T04:10:00.000,5.56,183.79,-5.55,-0.37
+2018-06-07T04:15:00.000,4.97,179.03,-4.97,0.08
+2018-06-07T04:20:00.000,6.81,184.50,-6.78,-0.53
+2018-06-07T04:25:00.000,5.53,187.61,-5.48,-0.73
+2018-06-07T04:30:00.000,5.56,182.64,-5.56,-0.26
+2018-06-07T04:35:00.000,5.43,179.34,-5.43,0.06
+2018-06-07T04:40:00.000,6.42,184.94,-6.40,-0.55
+2018-06-07T04:45:00.000,6.05,183.84,-6.04,-0.40
+2018-06-07T04:50:00.000,5.50,184.78,-5.48,-0.46
+2018-06-07T04:55:00.000,5.99,184.46,-5.97,-0.47
+2018-06-07T05:00:00.000,5.46,184.89,-5.45,-0.47
+2018-06-07T05:05:00.000,5.33,182.00,-5.33,-0.19
+2018-06-07T05:10:00.000,6.31,184.60,-6.29,-0.51
+2018-06-07T05:15:00.000,5.90,183.81,-5.89,-0.39
+2018-06-07T05:20:00.000,5.27,180.61,-5.27,-0.06
+2018-06-07T05:25:00.000,5.33,181.28,-5.33,-0.12
+2018-06-07T05:30:00.000,4.44,181.02,-4.44,-0.08
+2018-06-07T05:35:00.000,5.60,180.09,-5.60,-0.01
+2018-06-07T05:40:00.000,5.10,179.96,-5.10,0.00
+2018-06-07T05:45:00.000,5.33,187.08,-5.29,-0.66
+2018-06-07T05:50:00.000,5.04,180.97,-5.04,-0.09
+2018-06-07T05:55:00.000,5.33,182.59,-5.33,-0.24
+2018-06-07T06:00:00.000,5.66,180.53,-5.66,-0.05
+2018-06-07T06:05:00.000,5.27,183.95,-5.25,-0.36
+2018-06-07T06:10:00.000,5.81,182.25,-5.81,-0.23
+2018-06-07T06:15:00.000,5.81,182.39,-5.80,-0.24
+2018-06-07T06:20:00.000,5.72,182.12,-5.72,-0.21
+2018-06-07T06:25:00.000,5.13,180.77,-5.13,-0.07
+2018-06-07T06:30:00.000,4.86,181.60,-4.86,-0.14
+2018-06-07T06:35:00.000,5.37,180.71,-5.37,-0.07
+2018-06-07T06:40:00.000,5.37,183.46,-5.36,-0.32
+2018-06-07T06:45:00.000,5.33,178.12,-5.33,0.17
+2018-06-07T06:50:00.000,4.82,180.06,-4.82,-0.01
+2018-06-07T06:55:00.000,4.59,176.58,-4.59,0.27
+2018-06-07T07:00:00.000,6.08,182.12,-6.08,-0.22
+2018-06-07T07:05:00.000,5.43,183.33,-5.42,-0.32
+2018-06-07T07:10:00.000,5.43,180.60,-5.43,-0.06
+2018-06-07T07:15:00.000,5.99,182.80,-5.98,-0.29
+2018-06-07T07:20:00.000,6.45,188.70,-6.38,-0.98
+2018-06-07T07:25:00.000,5.84,179.91,-5.84,0.01
+2018-06-07T07:30:00.000,5.37,181.24,-5.36,-0.12
+2018-06-07T07:35:00.000,5.50,184.54,-5.48,-0.43
+2018-06-07T07:40:00.000,5.78,182.67,-5.77,-0.27
+2018-06-07T07:45:00.000,4.93,177.12,-4.93,0.25
+2018-06-07T07:50:00.000,5.04,181.70,-5.03,-0.15
+2018-06-07T07:55:00.000,5.78,176.75,-5.77,0.33
+2018-06-07T08:00:00.000,5.81,185.65,-5.78,-0.57
+2018-06-07T08:05:00.000,6.14,179.24,-6.14,0.08
+2018-06-07T08:10:00.000,5.81,179.36,-5.81,0.06
+2018-06-07T08:15:00.000,5.66,179.37,-5.66,0.06
+2018-06-07T08:20:00.000,6.02,179.85,-6.02,0.02
+2018-06-07T08:25:00.000,5.87,179.87,-5.87,0.01
+2018-06-07T08:30:00.000,5.60,183.18,-5.59,-0.31
+2018-06-07T08:35:00.000,5.37,179.82,-5.37,0.02
+2018-06-07T08:40:00.000,6.88,183.44,-6.87,-0.41
+2018-06-07T08:45:00.000,5.72,180.55,-5.72,-0.05
+2018-06-07T08:50:00.000,5.72,182.66,-5.71,-0.27
+2018-06-07T08:55:00.000,6.53,183.29,-6.52,-0.38
+2018-06-07T09:00:00.000,5.43,182.44,-5.43,-0.23
+2018-06-07T09:05:00.000,6.59,180.63,-6.59,-0.07
+2018-06-07T09:10:00.000,5.93,182.25,-5.93,-0.23
+2018-06-07T09:15:00.000,5.96,186.08,-5.93,-0.63
+2018-06-07T09:20:00.000,6.34,178.02,-6.34,0.22
+2018-06-07T09:25:00.000,6.51,175.40,-6.48,0.52
+2018-06-07T09:30:00.000,6.96,183.89,-6.95,-0.47
+2018-06-07T09:35:00.000,5.53,183.84,-5.52,-0.37
+2018-06-07T09:40:00.000,7.27,181.26,-7.27,-0.16
+2018-06-07T09:45:00.000,6.48,184.01,-6.46,-0.45
+2018-06-07T09:50:00.000,6.14,182.82,-6.13,-0.30
+2018-06-07T09:55:00.000,6.02,176.35,-6.01,0.38
+2018-06-07T10:00:00.000,5.87,182.24,-5.87,-0.23
+2018-06-07T10:05:00.000,6.20,180.35,-6.20,-0.04
+2018-06-07T10:10:00.000,5.90,178.02,-5.90,0.20
+2018-06-07T10:15:00.000,6.81,181.82,-6.80,-0.22
+2018-06-07T10:20:00.000,5.40,179.87,-5.40,0.01
+2018-06-07T10:25:00.000,5.84,182.25,-5.84,-0.23
+2018-06-07T10:30:00.000,6.62,180.56,-6.61,-0.06
+2018-06-07T10:35:00.000,6.81,183.06,-6.80,-0.36
+2018-06-07T10:40:00.000,5.93,185.13,-5.91,-0.53
+2018-06-07T10:45:00.000,6.73,192.30,-6.57,-1.43
+2018-06-07T10:50:00.000,6.78,182.76,-6.77,-0.33
+2018-06-07T10:55:00.000,6.34,180.89,-6.34,-0.10
+2018-06-07T11:00:00.000,6.20,182.56,-6.19,-0.28
+2018-06-07T11:05:00.000,6.42,183.54,-6.41,-0.40
+2018-06-07T11:10:00.000,6.42,183.03,-6.41,-0.34
+2018-06-07T11:15:00.000,6.11,184.68,-6.09,-0.50
+2018-06-07T11:20:00.000,6.88,181.81,-6.88,-0.22
+2018-06-07T11:25:00.000,6.81,185.30,-6.78,-0.63
+2018-06-07T11:30:00.000,6.17,185.48,-6.14,-0.59
+2018-06-07T11:35:00.000,7.09,184.72,-7.07,-0.58
+2018-06-07T11:40:00.000,6.40,182.42,-6.39,-0.27
+2018-06-07T11:45:00.000,6.81,183.88,-6.79,-0.46
+2018-06-07T11:50:00.000,6.26,188.87,-6.18,-0.96
+2018-06-07T11:55:00.000,7.20,188.16,-7.12,-1.02
+2018-06-07T12:00:00.000,7.25,181.01,-7.25,-0.13
+2018-06-07T12:05:00.000,6.59,184.41,-6.57,-0.51
+2018-06-07T12:10:00.000,5.96,185.52,-5.93,-0.57
+2018-06-07T12:15:00.000,6.40,181.31,-6.39,-0.15
+2018-06-07T12:20:00.000,6.59,184.44,-6.57,-0.51
+2018-06-07T12:25:00.000,6.31,181.89,-6.31,-0.21
+2018-06-07T12:30:00.000,6.96,184.51,-6.94,-0.55
+2018-06-07T12:35:00.000,6.14,181.07,-6.14,-0.11
+2018-06-07T12:40:00.000,6.34,182.74,-6.33,-0.30
+2018-06-07T12:45:00.000,6.70,181.53,-6.70,-0.18
+2018-06-07T12:50:00.000,5.53,179.24,-5.53,0.07
+2018-06-07T12:55:00.000,6.29,181.13,-6.28,-0.12
+2018-06-07T13:00:00.000,6.73,185.40,-6.70,-0.63
+2018-06-07T13:05:00.000,5.33,179.98,-5.33,0.00
+2018-06-07T13:10:00.000,6.11,182.10,-6.11,-0.22
+2018-06-07T13:15:00.000,5.63,181.37,-5.63,-0.13
+2018-06-07T13:20:00.000,5.93,181.67,-5.93,-0.17
+2018-06-07T13:25:00.000,5.63,181.78,-5.63,-0.18
+2018-06-07T13:30:00.000,5.75,178.90,-5.75,0.11
+2018-06-07T13:35:00.000,5.66,186.60,-5.62,-0.65
+2018-06-07T13:40:00.000,5.75,181.30,-5.75,-0.13
+2018-06-07T13:45:00.000,5.81,183.65,-5.80,-0.37
+2018-06-07T13:50:00.000,5.60,179.69,-5.60,0.03
+2018-06-07T13:55:00.000,5.56,181.50,-5.56,-0.15
+2018-06-07T14:00:00.000,5.56,181.98,-5.56,-0.19
+2018-06-07T14:05:00.000,5.69,180.79,-5.69,-0.08
+2018-06-07T14:10:00.000,6.64,185.13,-6.62,-0.59
+2018-06-07T14:15:00.000,5.81,183.23,-5.80,-0.33
+2018-06-07T14:20:00.000,6.67,186.28,-6.63,-0.73
+2018-06-07T14:25:00.000,5.56,183.86,-5.55,-0.38
+2018-06-07T14:30:00.000,5.23,182.71,-5.23,-0.25
+2018-06-07T14:35:00.000,5.78,181.92,-5.78,-0.19
+2018-06-07T14:40:00.000,6.26,182.66,-6.25,-0.29
+2018-06-07T14:45:00.000,5.40,180.29,-5.40,-0.03
+2018-06-07T14:50:00.000,5.72,180.22,-5.72,-0.02
+2018-06-07T14:55:00.000,5.37,180.64,-5.37,-0.06
+2018-06-07T15:00:00.000,5.84,178.66,-5.84,0.14
+2018-06-07T15:05:00.000,6.11,180.92,-6.11,-0.10
+2018-06-07T15:10:00.000,5.96,182.04,-5.96,-0.21
+2018-06-07T15:15:00.000,5.46,181.38,-5.46,-0.13
+2018-06-07T15:20:00.000,5.37,179.91,-5.37,0.01
+2018-06-07T15:25:00.000,4.90,181.77,-4.89,-0.15
+2018-06-07T15:30:00.000,5.63,181.75,-5.63,-0.17
+2018-06-07T15:35:00.000,5.30,182.56,-5.29,-0.24
+2018-06-07T15:40:00.000,5.56,192.91,-5.42,-1.24
+2018-06-07T15:45:00.000,5.96,181.72,-5.96,-0.18
+2018-06-07T15:50:00.000,5.99,185.67,-5.96,-0.59
+2018-06-07T15:55:00.000,5.53,183.87,-5.52,-0.37
+2018-06-07T16:00:00.000,5.90,181.52,-5.90,-0.16
+2018-06-07T16:05:00.000,5.13,180.94,-5.13,-0.08
+2018-06-07T16:10:00.000,6.53,183.97,-6.52,-0.45
+2018-06-07T16:15:00.000,5.13,177.99,-5.13,0.18
+2018-06-07T16:20:00.000,5.69,182.98,-5.68,-0.30
+2018-06-07T16:25:00.000,5.81,182.73,-5.80,-0.28
+2018-06-07T16:30:00.000,5.56,182.20,-5.56,-0.21
+2018-06-07T16:35:00.000,5.30,183.98,-5.29,-0.37
+2018-06-07T16:40:00.000,5.81,183.26,-5.80,-0.33
+2018-06-07T16:45:00.000,4.90,175.45,-4.88,0.39
+2018-06-07T16:50:00.000,6.48,182.31,-6.47,-0.26
+2018-06-07T16:55:00.000,6.64,182.39,-6.64,-0.28
+2018-06-07T17:00:00.000,4.63,181.59,-4.63,-0.13
+2018-06-07T17:05:00.000,4.86,181.02,-4.86,-0.09
+2018-06-07T17:10:00.000,5.53,178.89,-5.53,0.11
+2018-06-07T17:15:00.000,5.53,182.18,-5.53,-0.21
+2018-06-07T17:20:00.000,5.84,180.37,-5.84,-0.04
+2018-06-07T17:25:00.000,5.13,179.66,-5.13,0.03
+2018-06-07T17:30:00.000,5.50,179.64,-5.50,0.03
+2018-06-07T17:35:00.000,5.27,183.70,-5.26,-0.34
+2018-06-07T17:40:00.000,6.26,181.64,-6.25,-0.18
+2018-06-07T17:45:00.000,5.72,182.22,-5.72,-0.22
+2018-06-07T17:50:00.000,5.72,177.52,-5.71,0.25
+2018-06-07T17:55:00.000,5.93,184.89,-5.91,-0.51
+2018-06-07T18:00:00.000,5.50,179.52,-5.50,0.05
+2018-06-07T18:05:00.000,5.04,178.66,-5.03,0.12
+2018-06-07T18:10:00.000,5.69,180.92,-5.69,-0.09
+2018-06-07T18:15:00.000,5.99,182.68,-5.98,-0.28
+2018-06-07T18:20:00.000,5.81,180.55,-5.81,-0.06
+2018-06-07T18:25:00.000,6.14,182.17,-6.14,-0.23
+2018-06-07T18:30:00.000,5.99,182.94,-5.98,-0.31
+2018-06-07T18:35:00.000,5.33,176.13,-5.32,0.36
+2018-06-07T18:40:00.000,6.20,182.46,-6.19,-0.27
+2018-06-07T18:45:00.000,6.02,181.28,-6.02,-0.13
+2018-06-07T18:50:00.000,5.04,182.64,-5.03,-0.23
+2018-06-07T18:55:00.000,5.50,183.64,-5.49,-0.35
+2018-06-07T19:00:00.000,5.90,182.13,-5.90,-0.22
+2018-06-07T19:05:00.000,5.13,182.85,-5.13,-0.26
+2018-06-07T19:10:00.000,6.40,185.81,-6.36,-0.65
+2018-06-07T19:15:00.000,5.75,179.52,-5.75,0.05
+2018-06-07T19:20:00.000,5.69,179.93,-5.69,0.01
+2018-06-07T19:25:00.000,6.05,186.04,-6.02,-0.64
+2018-06-07T19:30:00.000,5.69,182.21,-5.69,-0.22
+2018-06-07T19:35:00.000,6.05,180.46,-6.05,-0.05
+2018-06-07T19:40:00.000,6.51,183.13,-6.50,-0.36
+2018-06-07T19:45:00.000,5.30,178.80,-5.30,0.11
+2018-06-07T19:50:00.000,5.00,175.36,-4.99,0.40
+2018-06-07T19:55:00.000,6.62,184.34,-6.60,-0.50
+2018-06-07T20:00:00.000,5.53,177.09,-5.52,0.28
+2018-06-07T20:05:00.000,6.29,181.04,-6.28,-0.11
+2018-06-07T20:10:00.000,5.63,178.18,-5.63,0.18
+2018-06-07T20:15:00.000,6.42,181.33,-6.42,-0.15
+2018-06-07T20:20:00.000,6.37,179.78,-6.37,0.02
+2018-06-07T20:25:00.000,6.05,180.97,-6.05,-0.10
+2018-06-07T20:30:00.000,6.23,183.79,-6.22,-0.41
+2018-06-07T20:35:00.000,6.23,186.38,-6.19,-0.69
+2018-06-07T20:40:00.000,5.43,178.49,-5.43,0.14
+2018-06-07T20:45:00.000,6.81,184.00,-6.79,-0.47
+2018-06-07T20:50:00.000,5.81,178.70,-5.81,0.13
+2018-06-07T20:55:00.000,7.30,182.40,-7.29,-0.31
+2018-06-07T21:00:00.000,5.40,178.49,-5.40,0.14
+2018-06-07T21:05:00.000,6.29,185.96,-6.25,-0.65
+2018-06-07T21:10:00.000,5.78,179.31,-5.78,0.07
+2018-06-07T21:15:00.000,6.20,182.38,-6.19,-0.26
+2018-06-07T21:20:00.000,6.31,180.17,-6.31,-0.02
+2018-06-07T21:25:00.000,6.23,180.99,-6.23,-0.11
+2018-06-07T21:30:00.000,6.48,180.56,-6.48,-0.06
+2018-06-07T21:35:00.000,6.70,183.62,-6.68,-0.42
+2018-06-07T21:40:00.000,4.93,181.87,-4.93,-0.16
+2018-06-07T21:45:00.000,5.37,181.29,-5.36,-0.12
+2018-06-07T21:50:00.000,6.17,179.51,-6.17,0.05
+2018-06-07T21:55:00.000,6.91,183.16,-6.90,-0.38
+2018-06-07T22:00:00.000,6.20,182.74,-6.19,-0.30
+2018-06-07T22:05:00.000,6.40,180.39,-6.39,-0.04
+2018-06-07T22:10:00.000,5.50,179.72,-5.50,0.03
+2018-06-07T22:15:00.000,5.99,178.79,-5.99,0.13
+2018-06-07T22:20:00.000,5.81,182.67,-5.80,-0.27
+2018-06-07T22:25:00.000,7.22,181.24,-7.22,-0.16
+2018-06-07T22:30:00.000,5.78,177.35,-5.77,0.27
+2018-06-07T22:35:00.000,6.70,184.05,-6.68,-0.47
+2018-06-07T22:40:00.000,6.17,182.14,-6.17,-0.23
+2018-06-07T22:45:00.000,5.72,180.76,-5.72,-0.08
+2018-06-07T22:50:00.000,6.53,181.69,-6.53,-0.19
+2018-06-07T22:55:00.000,6.81,182.28,-6.80,-0.27
+2018-06-07T23:00:00.000,5.87,181.13,-5.87,-0.12
+2018-06-07T23:05:00.000,8.13,182.15,-8.12,-0.30
+2018-06-07T23:10:00.000,6.75,180.77,-6.75,-0.09
+2018-06-07T23:15:00.000,6.99,182.17,-6.98,-0.26
+2018-06-07T23:20:00.000,6.64,186.04,-6.61,-0.70
+2018-06-07T23:25:00.000,6.37,181.11,-6.37,-0.12
+2018-06-07T23:30:00.000,6.86,185.37,-6.83,-0.64
+2018-06-07T23:35:00.000,6.75,181.62,-6.75,-0.19
+2018-06-07T23:40:00.000,7.83,188.90,-7.73,-1.21
+2018-06-07T23:45:00.000,6.48,176.99,-6.47,0.34
+2018-06-07T23:50:00.000,6.42,176.70,-6.41,0.37
+2018-06-07T23:55:00.000,6.42,181.65,-6.42,-0.18
+2018-06-08T00:00:00.000,6.59,184.42,-6.57,-0.51
+2018-06-08T00:05:00.000,6.91,183.74,-6.90,-0.45
+2018-06-08T00:10:00.000,6.20,180.04,-6.20,-0.00
+2018-06-08T00:15:00.000,5.81,177.38,-5.80,0.27
+2018-06-08T00:20:00.000,7.37,185.80,-7.33,-0.75
+2018-06-08T00:25:00.000,6.11,183.92,-6.10,-0.42
+2018-06-08T00:30:00.000,7.17,181.39,-7.17,-0.17
+2018-06-08T00:35:00.000,7.17,180.97,-7.17,-0.12
+2018-06-08T00:40:00.000,6.51,183.84,-6.49,-0.44
+2018-06-08T00:45:00.000,6.26,178.65,-6.26,0.15
+2018-06-08T00:50:00.000,6.51,176.72,-6.49,0.37
+2018-06-08T00:55:00.000,5.13,179.55,-5.13,0.04
+2018-06-08T01:00:00.000,5.72,182.14,-5.72,-0.21
+2018-06-08T01:05:00.000,5.66,178.84,-5.66,0.11
+2018-06-08T01:10:00.000,6.51,181.51,-6.50,-0.17
+2018-06-08T01:15:00.000,6.17,178.70,-6.17,0.14
+2018-06-08T01:20:00.000,6.29,181.69,-6.28,-0.19
+2018-06-08T01:25:00.000,6.45,186.94,-6.40,-0.78
+2018-06-08T01:30:00.000,6.70,185.15,-6.67,-0.60
+2018-06-08T01:35:00.000,5.96,184.42,-5.94,-0.46
+2018-06-08T01:40:00.000,7.32,185.31,-7.29,-0.68
+2018-06-08T01:45:00.000,7.40,182.82,-7.39,-0.36
+2018-06-08T01:50:00.000,5.72,179.42,-5.72,0.06
+2018-06-08T01:55:00.000,5.78,179.93,-5.78,0.01
+2018-06-08T02:00:00.000,6.08,182.47,-6.07,-0.26
+2018-06-08T02:05:00.000,5.56,179.62,-5.56,0.04
+2018-06-08T02:10:00.000,5.20,178.78,-5.20,0.11
+2018-06-08T02:15:00.000,6.59,186.88,-6.54,-0.79
+2018-06-08T02:20:00.000,6.67,182.52,-6.66,-0.29
+2018-06-08T02:25:00.000,5.43,179.46,-5.43,0.05
+2018-06-08T02:30:00.000,6.29,181.11,-6.28,-0.12
+2018-06-08T02:35:00.000,6.31,185.63,-6.28,-0.62
+2018-06-08T02:40:00.000,5.23,182.95,-5.23,-0.27
+2018-06-08T02:45:00.000,5.69,182.17,-5.69,-0.22
+2018-06-08T02:50:00.000,5.87,179.17,-5.87,0.09
+2018-06-08T02:55:00.000,6.14,185.77,-6.11,-0.62
+2018-06-08T03:00:00.000,5.13,180.94,-5.13,-0.08
+2018-06-08T03:05:00.000,5.37,182.03,-5.36,-0.19
+2018-06-08T03:10:00.000,6.86,183.28,-6.85,-0.39
+2018-06-08T03:15:00.000,5.81,183.73,-5.80,-0.38
+2018-06-08T03:20:00.000,5.84,183.67,-5.83,-0.37
+2018-06-08T03:25:00.000,5.37,182.45,-5.36,-0.23
+2018-06-08T03:30:00.000,5.84,183.52,-5.83,-0.36
+2018-06-08T03:35:00.000,5.04,177.27,-5.03,0.24
+2018-06-08T03:40:00.000,5.17,181.17,-5.17,-0.11
+2018-06-08T03:45:00.000,5.60,185.60,-5.57,-0.55
+2018-06-08T03:50:00.000,6.37,179.73,-6.37,0.03
+2018-06-08T03:55:00.000,5.53,179.87,-5.53,0.01
+2018-06-08T04:00:00.000,5.66,180.84,-5.66,-0.08
+2018-06-08T04:05:00.000,6.34,181.19,-6.34,-0.13
+2018-06-08T04:10:00.000,5.43,177.21,-5.43,0.26
+2018-06-08T04:15:00.000,5.60,182.01,-5.59,-0.20
+2018-06-08T04:20:00.000,5.20,177.42,-5.20,0.23
+2018-06-08T04:25:00.000,5.53,179.45,-5.53,0.05
+2018-06-08T04:30:00.000,4.82,177.25,-4.81,0.23
+2018-06-08T04:35:00.000,5.40,177.16,-5.39,0.27
+2018-06-08T04:40:00.000,6.70,185.30,-6.67,-0.62
+2018-06-08T04:45:00.000,5.43,181.25,-5.43,-0.12
+2018-06-08T04:50:00.000,5.60,177.14,-5.59,0.28
+2018-06-08T04:55:00.000,6.70,181.16,-6.70,-0.14
+2018-06-08T05:00:00.000,5.27,179.05,-5.27,0.09
+2018-06-08T05:05:00.000,5.69,179.36,-5.69,0.06
+2018-06-08T05:10:00.000,5.75,180.75,-5.75,-0.08
+2018-06-08T05:15:00.000,6.17,180.83,-6.17,-0.09
+2018-06-08T05:20:00.000,5.90,181.09,-5.90,-0.11
+2018-06-08T05:25:00.000,5.37,179.39,-5.37,0.06
+2018-06-08T05:30:00.000,5.23,176.89,-5.23,0.28
+2018-06-08T05:35:00.000,6.64,182.16,-6.64,-0.25
+2018-06-08T05:40:00.000,5.40,179.37,-5.40,0.06
+2018-06-08T05:45:00.000,5.81,177.48,-5.80,0.25
+2018-06-08T05:50:00.000,5.60,177.91,-5.59,0.20
+2018-06-08T05:55:00.000,5.81,178.07,-5.81,0.20
+2018-06-08T06:00:00.000,5.87,181.24,-5.87,-0.13
+2018-06-08T06:05:00.000,5.40,181.13,-5.40,-0.11
+2018-06-08T06:10:00.000,4.93,180.44,-4.93,-0.04
+2018-06-08T06:15:00.000,6.02,177.42,-6.01,0.27
+2018-06-08T06:20:00.000,6.34,183.29,-6.33,-0.36
+2018-06-08T06:25:00.000,5.93,182.34,-5.93,-0.24
+2018-06-08T06:30:00.000,6.70,182.65,-6.69,-0.31
+2018-06-08T06:35:00.000,5.93,183.17,-5.92,-0.33
+2018-06-08T06:40:00.000,5.93,185.37,-5.90,-0.55
+2018-06-08T06:45:00.000,6.05,180.95,-6.05,-0.10
+2018-06-08T06:50:00.000,5.23,182.34,-5.23,-0.21
+2018-06-08T06:55:00.000,5.87,178.92,-5.87,0.11
+2018-06-08T07:00:00.000,5.72,181.97,-5.72,-0.20
+2018-06-08T07:05:00.000,5.93,182.28,-5.93,-0.24
+2018-06-08T07:10:00.000,6.64,182.69,-6.64,-0.31
+2018-06-08T07:15:00.000,5.63,182.46,-5.62,-0.24
+2018-06-08T07:20:00.000,6.53,184.81,-6.51,-0.55
+2018-06-08T07:25:00.000,6.02,182.85,-6.01,-0.30
+2018-06-08T07:30:00.000,5.50,181.31,-5.50,-0.13
+2018-06-08T07:35:00.000,5.93,177.30,-5.92,0.28
+2018-06-08T07:40:00.000,6.29,185.44,-6.26,-0.60
+2018-06-08T07:45:00.000,6.29,180.87,-6.28,-0.10
+2018-06-08T07:50:00.000,5.75,174.98,-5.73,0.50
+2018-06-08T07:55:00.000,6.59,183.04,-6.58,-0.35
+2018-06-08T08:00:00.000,5.53,180.92,-5.53,-0.09
+2018-06-08T08:05:00.000,5.93,183.95,-5.92,-0.41
+2018-06-08T08:10:00.000,5.10,178.14,-5.10,0.17
+2018-06-08T08:15:00.000,6.64,182.70,-6.64,-0.31
+2018-06-08T08:20:00.000,6.08,178.72,-6.08,0.14
+2018-06-08T08:25:00.000,6.31,182.70,-6.31,-0.30
+2018-06-08T08:30:00.000,6.02,184.81,-6.00,-0.51
+2018-06-08T08:35:00.000,6.96,180.80,-6.96,-0.10
+2018-06-08T08:40:00.000,7.04,181.65,-7.04,-0.20
+2018-06-08T08:45:00.000,6.23,182.53,-6.22,-0.28
+2018-06-08T08:50:00.000,6.14,178.09,-6.14,0.20
+2018-06-08T08:55:00.000,6.05,179.70,-6.05,0.03
+2018-06-08T09:00:00.000,6.34,182.73,-6.33,-0.30
+2018-06-08T09:05:00.000,6.99,178.02,-6.98,0.24
+2018-06-08T09:10:00.000,5.75,179.83,-5.75,0.02
+2018-06-08T09:15:00.000,6.08,182.86,-6.07,-0.30
+2018-06-08T09:20:00.000,5.87,182.86,-5.86,-0.29
+2018-06-08T09:25:00.000,7.07,185.78,-7.03,-0.71
+2018-06-08T09:30:00.000,6.48,186.00,-6.44,-0.68
+2018-06-08T09:35:00.000,5.93,180.90,-5.93,-0.09
+2018-06-08T09:40:00.000,6.17,183.36,-6.16,-0.36
+2018-06-08T09:45:00.000,6.51,184.68,-6.48,-0.53
+2018-06-08T09:50:00.000,6.14,181.01,-6.14,-0.11
+2018-06-08T09:55:00.000,5.50,173.49,-5.46,0.62
+2018-06-08T10:00:00.000,6.31,179.58,-6.31,0.05
+2018-06-08T10:05:00.000,7.07,183.30,-7.05,-0.41
+2018-06-08T10:10:00.000,6.62,176.17,-6.60,0.44
+2018-06-08T10:15:00.000,6.14,182.30,-6.14,-0.25
+2018-06-08T10:20:00.000,6.81,183.51,-6.79,-0.42
+2018-06-08T10:25:00.000,6.96,183.08,-6.95,-0.37
+2018-06-08T10:30:00.000,7.04,180.28,-7.04,-0.03
+2018-06-08T10:35:00.000,6.83,183.54,-6.82,-0.42
+2018-06-08T10:40:00.000,5.84,182.94,-5.83,-0.30
+2018-06-08T10:45:00.000,5.84,185.84,-5.81,-0.59
+2018-06-08T10:50:00.000,7.17,183.75,-7.15,-0.47
+2018-06-08T10:55:00.000,6.20,182.39,-6.19,-0.26
+2018-06-08T11:00:00.000,6.67,184.51,-6.65,-0.53
+2018-06-08T11:05:00.000,6.48,181.28,-6.48,-0.15
+2018-06-08T11:10:00.000,7.22,182.50,-7.22,-0.31
+2018-06-08T11:15:00.000,6.53,183.68,-6.52,-0.42
+2018-06-08T11:20:00.000,6.42,181.34,-6.42,-0.15
+2018-06-08T11:25:00.000,7.14,183.01,-7.13,-0.38
+2018-06-08T11:30:00.000,6.83,178.77,-6.83,0.15
+2018-06-08T11:35:00.000,5.53,178.62,-5.53,0.13
+2018-06-08T11:40:00.000,6.34,182.89,-6.33,-0.32
+2018-06-08T11:45:00.000,7.30,183.45,-7.29,-0.44
+2018-06-08T11:50:00.000,7.25,179.54,-7.25,0.06
+2018-06-08T11:55:00.000,6.45,177.70,-6.44,0.26
+2018-06-08T12:00:00.000,7.40,183.19,-7.38,-0.41
+2018-06-08T12:05:00.000,7.40,184.00,-7.38,-0.52
+2018-06-08T12:10:00.000,8.24,180.81,-8.24,-0.12
+2018-06-08T12:15:00.000,5.72,176.34,-5.71,0.37
+2018-06-08T12:20:00.000,6.67,182.55,-6.66,-0.30
+2018-06-08T12:25:00.000,6.08,183.26,-6.07,-0.35
+2018-06-08T12:30:00.000,7.07,185.02,-7.04,-0.62
+2018-06-08T12:35:00.000,6.67,181.33,-6.67,-0.15
+2018-06-08T12:40:00.000,6.02,179.69,-6.02,0.03
+2018-06-08T12:45:00.000,6.73,184.22,-6.71,-0.49
+2018-06-08T12:50:00.000,6.20,178.21,-6.20,0.19
+2018-06-08T12:55:00.000,5.66,174.16,-5.63,0.58
+2018-06-08T13:00:00.000,5.93,177.42,-5.92,0.27
+2018-06-08T13:05:00.000,7.68,182.50,-7.68,-0.34
+2018-06-08T13:10:00.000,6.67,181.49,-6.67,-0.17
+2018-06-08T13:15:00.000,7.20,183.02,-7.19,-0.38
+2018-06-08T13:20:00.000,6.81,184.95,-6.78,-0.59
+2018-06-08T13:25:00.000,6.62,178.90,-6.61,0.13
+2018-06-08T13:30:00.000,7.30,179.96,-7.30,0.00
+2018-06-08T13:35:00.000,8.08,181.78,-8.08,-0.25
+2018-06-08T13:40:00.000,5.60,178.79,-5.60,0.12
+2018-06-08T13:45:00.000,6.67,181.64,-6.67,-0.19
+2018-06-08T13:50:00.000,6.94,181.94,-6.93,-0.23
+2018-06-08T13:55:00.000,6.26,179.67,-6.26,0.04
+2018-06-08T14:00:00.000,6.81,184.21,-6.79,-0.50
+2018-06-08T14:05:00.000,5.75,179.15,-5.75,0.09
+2018-06-08T14:10:00.000,7.09,178.01,-7.09,0.25
+2018-06-08T14:15:00.000,6.42,179.28,-6.42,0.08
+2018-06-08T14:20:00.000,6.20,182.20,-6.20,-0.24
+2018-06-08T14:25:00.000,6.86,180.96,-6.86,-0.11
+2018-06-08T14:30:00.000,6.42,181.05,-6.42,-0.12
+2018-06-08T14:35:00.000,6.81,183.44,-6.79,-0.41
+2018-06-08T14:40:00.000,6.91,180.54,-6.91,-0.06
+2018-06-08T14:45:00.000,6.91,183.16,-6.90,-0.38
+2018-06-08T14:50:00.000,6.45,181.92,-6.45,-0.22
+2018-06-08T14:55:00.000,5.96,182.30,-5.96,-0.24
+2018-06-08T15:00:00.000,5.40,181.03,-5.40,-0.10
+2018-06-08T15:05:00.000,6.37,181.46,-6.37,-0.16
+2018-06-08T15:10:00.000,5.99,180.34,-5.99,-0.04
+2018-06-08T15:15:00.000,6.26,182.44,-6.25,-0.27
+2018-06-08T15:20:00.000,5.75,178.18,-5.75,0.18
+2018-06-08T15:25:00.000,6.26,179.52,-6.26,0.05
+2018-06-08T15:30:00.000,6.83,178.55,-6.83,0.17
+2018-06-08T15:35:00.000,5.84,178.14,-5.84,0.19
+2018-06-08T15:40:00.000,6.53,180.33,-6.53,-0.04
+2018-06-08T15:45:00.000,6.05,178.56,-6.05,0.15
+2018-06-08T15:50:00.000,5.17,180.21,-5.17,-0.02
+2018-06-08T15:55:00.000,6.64,180.38,-6.64,-0.04
+2018-06-08T16:00:00.000,5.66,179.56,-5.66,0.04
+2018-06-08T16:05:00.000,5.90,182.98,-5.89,-0.31
+2018-06-08T16:10:00.000,6.48,180.52,-6.48,-0.06
+2018-06-08T16:15:00.000,5.93,180.12,-5.93,-0.01
+2018-06-08T16:20:00.000,5.81,186.96,-5.77,-0.70
+2018-06-08T16:25:00.000,5.90,182.57,-5.89,-0.26
+2018-06-08T16:30:00.000,5.60,173.82,-5.56,0.60
+2018-06-08T16:35:00.000,5.78,180.26,-5.78,-0.03
+2018-06-08T16:40:00.000,5.43,178.89,-5.43,0.11
+2018-06-08T16:45:00.000,6.59,181.77,-6.58,-0.20
+2018-06-08T16:50:00.000,4.78,178.40,-4.78,0.13
+2018-06-08T16:55:00.000,6.96,181.44,-6.96,-0.17
+2018-06-08T17:00:00.000,6.23,181.01,-6.23,-0.11
+2018-06-08T17:05:00.000,6.51,182.41,-6.50,-0.27
+2018-06-08T17:10:00.000,6.53,183.19,-6.52,-0.36
+2018-06-08T17:15:00.000,5.93,179.15,-5.93,0.09
+2018-06-08T17:20:00.000,5.33,178.72,-5.33,0.12
+2018-06-08T17:25:00.000,6.02,179.13,-6.02,0.09
+2018-06-08T17:30:00.000,5.56,180.34,-5.56,-0.03
+2018-06-08T17:35:00.000,6.64,184.55,-6.62,-0.53
+2018-06-08T17:40:00.000,5.43,180.56,-5.43,-0.05
+2018-06-08T17:45:00.000,5.07,178.31,-5.07,0.15
+2018-06-08T17:50:00.000,5.66,183.24,-5.65,-0.32
+2018-06-08T17:55:00.000,6.14,183.17,-6.13,-0.34
+2018-06-08T18:00:00.000,5.93,183.77,-5.92,-0.39
+2018-06-08T18:05:00.000,7.20,185.24,-7.17,-0.66
+2018-06-08T18:10:00.000,5.40,178.01,-5.40,0.19
+2018-06-08T18:15:00.000,5.90,179.51,-5.90,0.05
+2018-06-08T18:20:00.000,5.87,182.86,-5.86,-0.29
+2018-06-08T18:25:00.000,6.40,178.72,-6.39,0.14
+2018-06-08T18:30:00.000,5.63,183.57,-5.62,-0.35
+2018-06-08T18:35:00.000,5.63,181.84,-5.63,-0.18
+2018-06-08T18:40:00.000,5.07,179.32,-5.07,0.06
+2018-06-08T18:45:00.000,5.66,175.49,-5.64,0.44
+2018-06-08T18:50:00.000,5.53,174.53,-5.51,0.53
+2018-06-08T18:55:00.000,5.46,178.84,-5.46,0.11
+2018-06-08T19:00:00.000,5.37,182.26,-5.36,-0.21
+2018-06-08T19:05:00.000,6.40,181.73,-6.39,-0.19
+2018-06-08T19:10:00.000,5.40,178.85,-5.40,0.11
+2018-06-08T19:15:00.000,6.31,181.11,-6.31,-0.12
+2018-06-08T19:20:00.000,6.51,180.49,-6.50,-0.06
+2018-06-08T19:25:00.000,6.14,183.92,-6.13,-0.42
+2018-06-08T19:30:00.000,5.20,183.28,-5.19,-0.30
+2018-06-08T19:35:00.000,6.67,183.00,-6.66,-0.35
+2018-06-08T19:40:00.000,6.11,182.53,-6.10,-0.27
+2018-06-08T19:45:00.000,5.75,182.74,-5.74,-0.27
+2018-06-08T19:50:00.000,5.43,179.63,-5.43,0.03
+2018-06-08T19:55:00.000,6.62,184.74,-6.59,-0.55
+2018-06-08T20:00:00.000,5.93,183.77,-5.92,-0.39
+2018-06-08T20:05:00.000,6.37,186.35,-6.33,-0.70
+2018-06-08T20:10:00.000,5.69,176.37,-5.68,0.36
+2018-06-08T20:15:00.000,6.08,179.94,-6.08,0.01
+2018-06-08T20:20:00.000,6.56,183.47,-6.55,-0.40
+2018-06-08T20:25:00.000,5.50,176.65,-5.49,0.32
+2018-06-08T20:30:00.000,6.81,182.29,-6.80,-0.27
+2018-06-08T20:35:00.000,5.87,179.14,-5.87,0.09
+2018-06-08T20:40:00.000,5.63,178.87,-5.63,0.11
+2018-06-08T20:45:00.000,5.96,179.77,-5.96,0.02
+2018-06-08T20:50:00.000,6.78,182.16,-6.78,-0.26
+2018-06-08T20:55:00.000,6.48,179.74,-6.48,0.03
+2018-06-08T21:00:00.000,6.53,183.29,-6.52,-0.37
+2018-06-08T21:05:00.000,5.78,176.53,-5.77,0.35
+2018-06-08T21:10:00.000,6.31,180.36,-6.31,-0.04
+2018-06-08T21:15:00.000,5.87,181.64,-5.87,-0.17
+2018-06-08T21:20:00.000,5.66,183.28,-5.65,-0.32
+2018-06-08T21:25:00.000,6.11,176.00,-6.10,0.43
+2018-06-08T21:30:00.000,7.20,182.44,-7.19,-0.31
+2018-06-08T21:35:00.000,6.48,181.40,-6.48,-0.16
+2018-06-08T21:40:00.000,5.60,180.66,-5.60,-0.06
+2018-06-08T21:45:00.000,6.05,177.37,-6.04,0.28
+2018-06-08T21:50:00.000,6.45,180.46,-6.45,-0.05
+2018-06-08T21:55:00.000,6.51,181.90,-6.50,-0.22
+2018-06-08T22:00:00.000,6.53,174.52,-6.50,0.62
+2018-06-08T22:05:00.000,6.29,179.77,-6.28,0.03
+2018-06-08T22:10:00.000,6.02,183.65,-6.01,-0.38
+2018-06-08T22:15:00.000,7.01,182.02,-7.01,-0.25
+2018-06-08T22:20:00.000,6.51,179.94,-6.50,0.01
+2018-06-08T22:25:00.000,6.05,177.43,-6.04,0.27
+2018-06-08T22:30:00.000,6.59,181.12,-6.59,-0.13
+2018-06-08T22:35:00.000,6.99,180.01,-6.99,-0.00
+2018-06-08T22:40:00.000,6.67,181.03,-6.67,-0.12
+2018-06-08T22:45:00.000,7.64,182.93,-7.63,-0.39
+2018-06-08T22:50:00.000,6.29,178.61,-6.28,0.15
+2018-06-08T22:55:00.000,6.23,175.71,-6.21,0.47
+2018-06-08T23:00:00.000,6.62,181.03,-6.61,-0.12
+2018-06-08T23:05:00.000,6.29,175.68,-6.27,0.47
+2018-06-08T23:10:00.000,6.11,180.15,-6.11,-0.02
+2018-06-08T23:15:00.000,6.20,179.37,-6.20,0.07
+2018-06-08T23:20:00.000,6.45,181.82,-6.45,-0.20
+2018-06-08T23:25:00.000,6.48,177.98,-6.47,0.23
+2018-06-08T23:30:00.000,7.32,184.49,-7.30,-0.57
+2018-06-08T23:35:00.000,5.93,176.92,-5.92,0.32
+2018-06-08T23:40:00.000,6.48,181.09,-6.48,-0.12
+2018-06-08T23:45:00.000,6.26,176.84,-6.25,0.35
+2018-06-08T23:50:00.000,5.81,179.62,-5.81,0.04
+2018-06-08T23:55:00.000,6.67,183.06,-6.66,-0.36
+2018-06-09T00:00:00.000,6.48,179.67,-6.48,0.04
+2018-06-09T00:05:00.000,6.59,181.76,-6.58,-0.20
+2018-06-09T00:10:00.000,7.04,184.17,-7.02,-0.51
+2018-06-09T00:15:00.000,7.56,184.52,-7.54,-0.60
+2018-06-09T00:20:00.000,5.93,179.85,-5.93,0.02
+2018-06-09T00:25:00.000,6.56,183.26,-6.55,-0.37
+2018-06-09T00:30:00.000,6.05,172.51,-6.00,0.79
+2018-06-09T00:35:00.000,6.64,184.70,-6.62,-0.54
+2018-06-09T00:40:00.000,6.73,178.18,-6.72,0.21
+2018-06-09T00:45:00.000,7.49,181.40,-7.49,-0.18
+2018-06-09T00:50:00.000,7.04,183.32,-7.03,-0.41
+2018-06-09T00:55:00.000,6.64,180.99,-6.64,-0.11
+2018-06-09T01:00:00.000,6.94,179.48,-6.94,0.06
+2018-06-09T01:05:00.000,7.96,183.17,-7.95,-0.44
+2018-06-09T01:10:00.000,6.31,178.76,-6.31,0.14
+2018-06-09T01:15:00.000,6.62,181.85,-6.61,-0.21
+2018-06-09T01:20:00.000,5.60,176.22,-5.58,0.37
+2018-06-09T01:25:00.000,7.37,180.74,-7.37,-0.10
+2018-06-09T01:30:00.000,6.94,178.92,-6.93,0.13
+2018-06-09T01:35:00.000,7.85,182.42,-7.84,-0.33
+2018-06-09T01:40:00.000,6.42,186.77,-6.38,-0.76
+2018-06-09T01:45:00.000,6.29,179.64,-6.28,0.04
+2018-06-09T01:50:00.000,6.37,183.38,-6.36,-0.38
+2018-06-09T01:55:00.000,7.92,182.01,-7.91,-0.28
+2018-06-09T02:00:00.000,6.08,176.33,-6.07,0.39
+2018-06-09T02:05:00.000,6.11,180.13,-6.11,-0.01
+2018-06-09T02:10:00.000,6.23,187.49,-6.18,-0.81
+2018-06-09T02:15:00.000,5.75,181.04,-5.75,-0.10
+2018-06-09T02:20:00.000,7.20,185.46,-7.16,-0.68
+2018-06-09T02:25:00.000,6.08,182.55,-6.07,-0.27
+2018-06-09T02:30:00.000,6.83,181.24,-6.83,-0.15
+2018-06-09T02:35:00.000,6.40,181.36,-6.39,-0.15
+2018-06-09T02:40:00.000,7.30,182.58,-7.29,-0.33
+2018-06-09T02:45:00.000,5.87,181.81,-5.87,-0.18
+2018-06-09T02:50:00.000,6.73,184.18,-6.71,-0.49
+2018-06-09T02:55:00.000,5.60,181.35,-5.60,-0.13
+2018-06-09T03:00:00.000,5.84,176.80,-5.83,0.33
+2018-06-09T03:05:00.000,6.40,181.90,-6.39,-0.21
+2018-06-09T03:10:00.000,5.69,178.26,-5.69,0.17
+2018-06-09T03:15:00.000,5.63,178.80,-5.63,0.12
+2018-06-09T03:20:00.000,6.23,186.46,-6.19,-0.70
+2018-06-09T03:25:00.000,6.37,179.24,-6.37,0.08
+2018-06-09T03:30:00.000,6.53,181.53,-6.53,-0.17
+2018-06-09T03:35:00.000,6.45,182.64,-6.44,-0.30
+2018-06-09T03:40:00.000,6.14,183.51,-6.13,-0.38
+2018-06-09T03:45:00.000,6.67,181.27,-6.67,-0.15
+2018-06-09T03:50:00.000,6.83,185.35,-6.80,-0.64
+2018-06-09T03:55:00.000,6.14,180.75,-6.14,-0.08
+2018-06-09T04:00:00.000,5.96,179.03,-5.96,0.10
+2018-06-09T04:05:00.000,6.37,179.38,-6.37,0.07
+2018-06-09T04:10:00.000,5.99,180.66,-5.99,-0.07
+2018-06-09T04:15:00.000,5.46,180.86,-5.46,-0.08
+2018-06-09T04:20:00.000,5.60,181.40,-5.60,-0.14
+2018-06-09T04:25:00.000,5.63,178.36,-5.63,0.16
+2018-06-09T04:30:00.000,6.02,180.23,-6.02,-0.02
+2018-06-09T04:35:00.000,5.27,182.40,-5.26,-0.22
+2018-06-09T04:40:00.000,6.17,179.67,-6.17,0.04
+2018-06-09T04:45:00.000,5.99,182.68,-5.98,-0.28
+2018-06-09T04:50:00.000,6.26,185.51,-6.23,-0.60
+2018-06-09T04:55:00.000,5.46,183.27,-5.46,-0.31
+2018-06-09T05:00:00.000,5.40,180.33,-5.40,-0.03
+2018-06-09T05:05:00.000,6.73,183.46,-6.71,-0.41
+2018-06-09T05:10:00.000,5.40,179.70,-5.40,0.03
+2018-06-09T05:15:00.000,6.23,181.76,-6.23,-0.19
+2018-06-09T05:20:00.000,4.71,176.85,-4.70,0.26
+2018-06-09T05:25:00.000,6.26,189.38,-6.17,-1.02
+2018-06-09T05:30:00.000,5.69,182.80,-5.68,-0.28
+2018-06-09T05:35:00.000,5.63,182.41,-5.63,-0.24
+2018-06-09T05:40:00.000,6.02,183.50,-6.01,-0.37
+2018-06-09T05:45:00.000,5.37,177.31,-5.36,0.25
+2018-06-09T05:50:00.000,6.11,180.01,-6.11,-0.00
+2018-06-09T05:55:00.000,5.75,184.11,-5.74,-0.41
+2018-06-09T06:00:00.000,5.50,180.65,-5.50,-0.06
+2018-06-09T06:05:00.000,5.60,182.27,-5.59,-0.22
+2018-06-09T06:10:00.000,5.07,178.50,-5.07,0.13
+2018-06-09T06:15:00.000,5.69,180.40,-5.69,-0.04
+2018-06-09T06:20:00.000,5.75,179.79,-5.75,0.02
+2018-06-09T06:25:00.000,5.00,180.61,-5.00,-0.05
+2018-06-09T06:30:00.000,6.02,182.07,-6.02,-0.22
+2018-06-09T06:35:00.000,5.63,180.96,-5.63,-0.09
+2018-06-09T06:40:00.000,5.33,184.84,-5.31,-0.45
+2018-06-09T06:45:00.000,4.97,179.47,-4.97,0.05
+2018-06-09T06:50:00.000,5.60,175.54,-5.58,0.44
+2018-06-09T06:55:00.000,5.53,181.28,-5.53,-0.12
+2018-06-09T07:00:00.000,6.59,183.92,-6.57,-0.45
+2018-06-09T07:05:00.000,5.56,182.33,-5.56,-0.23
+2018-06-09T07:10:00.000,5.30,179.54,-5.30,0.04
+2018-06-09T07:15:00.000,5.50,179.30,-5.50,0.07
+2018-06-09T07:20:00.000,6.11,184.49,-6.09,-0.48
+2018-06-09T07:25:00.000,5.27,176.60,-5.26,0.31
+2018-06-09T07:30:00.000,7.35,182.45,-7.34,-0.31
+2018-06-09T07:35:00.000,5.93,180.64,-5.93,-0.07
+2018-06-09T07:40:00.000,6.08,181.86,-6.08,-0.20
+2018-06-09T07:45:00.000,6.14,180.20,-6.14,-0.02
+2018-06-09T07:50:00.000,7.12,183.78,-7.10,-0.47
+2018-06-09T07:55:00.000,6.31,182.20,-6.31,-0.24
+2018-06-09T08:00:00.000,5.78,179.98,-5.78,0.00
+2018-06-09T08:05:00.000,6.56,183.05,-6.55,-0.35
+2018-06-09T08:10:00.000,6.34,179.17,-6.34,0.09
+2018-06-09T08:15:00.000,6.45,180.85,-6.45,-0.10
+2018-06-09T08:20:00.000,6.23,183.78,-6.22,-0.41
+2018-06-09T08:25:00.000,6.26,183.48,-6.25,-0.38
+2018-06-09T08:30:00.000,7.14,182.64,-7.14,-0.33
+2018-06-09T08:35:00.000,6.48,182.66,-6.47,-0.30
+2018-06-09T08:40:00.000,5.60,180.47,-5.60,-0.05
+2018-06-09T08:45:00.000,6.26,182.12,-6.25,-0.23
+2018-06-09T08:50:00.000,6.20,181.68,-6.20,-0.18
+2018-06-09T08:55:00.000,6.45,184.17,-6.43,-0.47
+2018-06-09T09:00:00.000,6.51,184.20,-6.49,-0.48
+2018-06-09T09:05:00.000,6.40,177.18,-6.39,0.31
+2018-06-09T09:10:00.000,5.81,183.65,-5.80,-0.37
+2018-06-09T09:15:00.000,6.67,177.79,-6.67,0.26
+2018-06-09T09:20:00.000,6.75,179.14,-6.75,0.10
+2018-06-09T09:25:00.000,6.67,182.27,-6.66,-0.26
+2018-06-09T09:30:00.000,6.11,178.91,-6.11,0.12
+2018-06-09T09:35:00.000,6.17,181.32,-6.17,-0.14
+2018-06-09T09:40:00.000,6.64,186.06,-6.61,-0.70
+2018-06-09T09:45:00.000,6.26,181.50,-6.26,-0.16
+2018-06-09T09:50:00.000,6.78,179.61,-6.78,0.05
+2018-06-09T09:55:00.000,6.23,178.78,-6.23,0.13
+2018-06-09T10:00:00.000,6.48,181.93,-6.47,-0.22
+2018-06-09T10:05:00.000,6.20,179.64,-6.20,0.04
+2018-06-09T10:10:00.000,6.11,180.34,-6.11,-0.04
+2018-06-09T10:15:00.000,6.23,180.22,-6.23,-0.02
+2018-06-09T10:20:00.000,6.14,181.41,-6.14,-0.15
+2018-06-09T10:25:00.000,5.96,182.15,-5.96,-0.22
+2018-06-09T10:30:00.000,6.83,184.64,-6.81,-0.55
+2018-06-09T10:35:00.000,6.42,185.36,-6.39,-0.60
+2018-06-09T10:40:00.000,7.47,183.41,-7.45,-0.44
+2018-06-09T10:45:00.000,5.81,177.11,-5.80,0.29
+2018-06-09T10:50:00.000,6.94,180.47,-6.94,-0.06
+2018-06-09T10:55:00.000,6.53,177.97,-6.53,0.23
+2018-06-09T11:00:00.000,5.40,178.85,-5.40,0.11
+2018-06-09T11:05:00.000,5.96,180.45,-5.96,-0.05
+2018-06-09T11:10:00.000,6.20,179.37,-6.20,0.07
+2018-06-09T11:15:00.000,6.42,175.33,-6.40,0.52
+2018-06-09T11:20:00.000,6.56,181.58,-6.56,-0.18
+2018-06-09T11:25:00.000,6.34,182.47,-6.33,-0.27
+2018-06-09T11:30:00.000,6.78,186.81,-6.73,-0.80
+2018-06-09T11:35:00.000,6.45,181.20,-6.45,-0.13
+2018-06-09T11:40:00.000,6.83,183.91,-6.82,-0.47
+2018-06-09T11:45:00.000,6.78,180.41,-6.78,-0.05
+2018-06-09T11:50:00.000,6.83,183.67,-6.82,-0.44
+2018-06-09T11:55:00.000,7.04,180.45,-7.04,-0.06
+2018-06-09T12:00:00.000,6.26,178.88,-6.26,0.12
+2018-06-09T12:05:00.000,6.51,181.20,-6.50,-0.14
+2018-06-09T12:10:00.000,6.91,182.33,-6.90,-0.28
+2018-06-09T12:15:00.000,7.01,186.10,-6.97,-0.75
+2018-06-09T12:20:00.000,5.96,182.55,-5.95,-0.27
+2018-06-09T12:25:00.000,6.29,183.57,-6.27,-0.39
+2018-06-09T12:30:00.000,5.96,181.79,-5.96,-0.19
+2018-06-09T12:35:00.000,6.96,179.61,-6.96,0.05
+2018-06-09T12:40:00.000,7.64,180.43,-7.64,-0.06
+2018-06-09T12:45:00.000,6.42,180.87,-6.42,-0.10
+2018-06-09T12:50:00.000,6.17,178.38,-6.17,0.17
+2018-06-09T12:55:00.000,6.23,179.07,-6.23,0.10
+2018-06-09T13:00:00.000,7.35,179.51,-7.35,0.06
+2018-06-09T13:05:00.000,6.02,181.79,-6.02,-0.19
+2018-06-09T13:10:00.000,7.32,186.04,-7.28,-0.77
+2018-06-09T13:15:00.000,6.02,179.80,-6.02,0.02
+2018-06-09T13:20:00.000,6.67,183.39,-6.66,-0.39
+2018-06-09T13:25:00.000,6.56,185.40,-6.53,-0.62
+2018-06-09T13:30:00.000,7.01,186.62,-6.97,-0.81
+2018-06-09T13:35:00.000,6.78,180.35,-6.78,-0.04
+2018-06-09T13:40:00.000,6.64,184.38,-6.62,-0.51
+2018-06-09T13:45:00.000,6.40,181.45,-6.39,-0.16
+2018-06-09T13:50:00.000,7.76,186.19,-7.71,-0.84
+2018-06-09T13:55:00.000,6.86,182.96,-6.85,-0.35
+2018-06-09T14:00:00.000,7.27,186.23,-7.23,-0.79
+2018-06-09T14:05:00.000,7.80,185.93,-7.76,-0.81
+2018-06-09T14:10:00.000,6.86,183.02,-6.85,-0.36
+2018-06-09T14:15:00.000,6.29,181.30,-6.28,-0.14
+2018-06-09T14:20:00.000,6.73,185.10,-6.70,-0.60
+2018-06-09T14:25:00.000,6.37,183.72,-6.35,-0.41
+2018-06-09T14:30:00.000,6.70,179.17,-6.70,0.10
+2018-06-09T14:35:00.000,7.42,184.07,-7.40,-0.53
+2018-06-09T14:40:00.000,7.42,179.50,-7.42,0.06
+2018-06-09T14:45:00.000,6.62,181.61,-6.61,-0.19
+2018-06-09T14:50:00.000,6.11,182.65,-6.10,-0.28
+2018-06-09T14:55:00.000,6.17,186.41,-6.13,-0.69
+2018-06-09T15:00:00.000,6.42,180.57,-6.42,-0.06
+2018-06-09T15:05:00.000,6.40,179.17,-6.39,0.09
+2018-06-09T15:10:00.000,6.08,181.00,-6.08,-0.11
+2018-06-09T15:15:00.000,7.17,185.38,-7.14,-0.67
+2018-06-09T15:20:00.000,6.37,183.61,-6.35,-0.40
+2018-06-09T15:25:00.000,6.40,181.27,-6.39,-0.14
+2018-06-09T15:30:00.000,5.40,184.65,-5.38,-0.44
+2018-06-09T15:35:00.000,6.45,184.06,-6.43,-0.46
+2018-06-09T15:40:00.000,6.99,183.25,-6.98,-0.40
+2018-06-09T15:45:00.000,5.84,182.04,-5.84,-0.21
+2018-06-09T15:50:00.000,7.09,185.14,-7.06,-0.64
+2018-06-09T15:55:00.000,6.05,182.95,-6.04,-0.31
+2018-06-09T16:00:00.000,5.40,181.29,-5.40,-0.12
+2018-06-09T16:05:00.000,6.48,182.67,-6.47,-0.30
+2018-06-09T16:10:00.000,6.14,185.57,-6.11,-0.60
+2018-06-09T16:15:00.000,5.33,184.14,-5.32,-0.38
+2018-06-09T16:20:00.000,5.56,188.63,-5.50,-0.83
+2018-06-09T16:25:00.000,5.60,180.01,-5.60,-0.00
+2018-06-09T16:30:00.000,5.56,182.40,-5.56,-0.23
+2018-06-09T16:35:00.000,6.14,183.14,-6.13,-0.34
+2018-06-09T16:40:00.000,5.72,186.08,-5.69,-0.61
+2018-06-09T16:45:00.000,6.08,183.88,-6.07,-0.41
+2018-06-09T16:50:00.000,6.08,182.91,-6.07,-0.31
+2018-06-09T16:55:00.000,5.81,180.76,-5.81,-0.08
+2018-06-09T17:00:00.000,6.11,183.50,-6.10,-0.37
+2018-06-09T17:05:00.000,5.60,182.95,-5.59,-0.29
+2018-06-09T17:10:00.000,5.33,179.00,-5.33,0.09
+2018-06-09T17:15:00.000,5.60,183.25,-5.59,-0.32
+2018-06-09T17:20:00.000,5.81,181.74,-5.81,-0.18
+2018-06-09T17:25:00.000,6.48,182.16,-6.47,-0.24
+2018-06-09T17:30:00.000,5.04,181.50,-5.03,-0.13
+2018-06-09T17:35:00.000,5.20,181.21,-5.20,-0.11
+2018-06-09T17:40:00.000,6.20,183.40,-6.19,-0.37
+2018-06-09T17:45:00.000,5.90,182.78,-5.89,-0.29
+2018-06-09T17:50:00.000,5.63,187.87,-5.58,-0.77
+2018-06-09T17:55:00.000,5.40,182.96,-5.39,-0.28
+2018-06-09T18:00:00.000,5.63,184.05,-5.62,-0.40
+2018-06-09T18:05:00.000,5.46,182.59,-5.46,-0.25
+2018-06-09T18:10:00.000,6.23,188.10,-6.17,-0.88
+2018-06-09T18:15:00.000,5.87,186.02,-5.84,-0.62
+2018-06-09T18:20:00.000,6.20,183.79,-6.19,-0.41
+2018-06-09T18:25:00.000,5.56,185.92,-5.53,-0.57
+2018-06-09T18:30:00.000,5.17,180.04,-5.17,-0.00
+2018-06-09T18:35:00.000,5.10,184.06,-5.09,-0.36
+2018-06-09T18:40:00.000,5.53,180.78,-5.53,-0.08
+2018-06-09T18:45:00.000,5.72,187.63,-5.67,-0.76
+2018-06-09T18:50:00.000,5.75,181.07,-5.75,-0.11
+2018-06-09T18:55:00.000,6.08,181.83,-6.08,-0.19
+2018-06-09T19:00:00.000,5.96,184.50,-5.94,-0.47
+2018-06-09T19:05:00.000,5.13,181.61,-5.13,-0.14
+2018-06-09T19:10:00.000,5.10,180.78,-5.10,-0.07
+2018-06-09T19:15:00.000,5.66,184.82,-5.64,-0.48
+2018-06-09T19:20:00.000,7.22,182.24,-7.22,-0.28
+2018-06-09T19:25:00.000,5.63,185.64,-5.60,-0.55
+2018-06-09T19:30:00.000,6.11,178.46,-6.11,0.16
+2018-06-09T19:35:00.000,4.33,181.35,-4.33,-0.10
+2018-06-09T19:40:00.000,5.53,183.68,-5.52,-0.35
+2018-06-09T19:45:00.000,5.53,181.79,-5.53,-0.17
+2018-06-09T19:50:00.000,5.46,184.82,-5.45,-0.46
+2018-06-09T19:55:00.000,5.07,181.67,-5.07,-0.15
+2018-06-09T20:00:00.000,5.63,183.00,-5.62,-0.29
+2018-06-09T20:05:00.000,5.66,183.97,-5.65,-0.39
+2018-06-09T20:10:00.000,6.11,184.21,-6.09,-0.45
+2018-06-09T20:15:00.000,6.48,183.88,-6.46,-0.44
+2018-06-09T20:20:00.000,5.56,180.92,-5.56,-0.09
+2018-06-09T20:25:00.000,5.75,186.89,-5.71,-0.69
+2018-06-09T20:30:00.000,5.04,177.42,-5.03,0.23
+2018-06-09T20:35:00.000,5.56,178.96,-5.56,0.10
+2018-06-09T20:40:00.000,5.84,181.66,-5.84,-0.17
+2018-06-09T20:45:00.000,5.69,184.99,-5.67,-0.50
+2018-06-09T20:50:00.000,5.60,176.57,-5.59,0.34
+2018-06-09T20:55:00.000,5.75,180.37,-5.75,-0.04
+2018-06-09T21:00:00.000,6.73,181.78,-6.72,-0.21
+2018-06-09T21:05:00.000,5.69,185.05,-5.67,-0.50
+2018-06-09T21:10:00.000,6.48,184.31,-6.46,-0.49
+2018-06-09T21:15:00.000,5.66,183.95,-5.65,-0.39
+2018-06-09T21:20:00.000,4.97,178.47,-4.97,0.13
+2018-06-09T21:25:00.000,6.34,181.82,-6.34,-0.20
+2018-06-09T21:30:00.000,6.91,185.11,-6.88,-0.62
+2018-06-09T21:35:00.000,6.45,187.21,-6.40,-0.81
+2018-06-09T21:40:00.000,5.17,181.11,-5.17,-0.10
+2018-06-09T21:45:00.000,5.40,176.86,-5.39,0.30
+2018-06-09T21:50:00.000,6.29,185.44,-6.26,-0.60
+2018-06-09T21:55:00.000,6.53,180.50,-6.53,-0.06
+2018-06-09T22:00:00.000,5.75,180.44,-5.75,-0.04
+2018-06-09T22:05:00.000,6.14,184.48,-6.12,-0.48
+2018-06-09T22:10:00.000,5.93,179.99,-5.93,0.00
+2018-06-09T22:15:00.000,5.84,178.21,-5.84,0.18
+2018-06-09T22:20:00.000,6.23,183.47,-6.22,-0.38
+2018-06-09T22:25:00.000,6.45,185.41,-6.42,-0.61
+2018-06-09T22:30:00.000,5.78,178.19,-5.78,0.18
+2018-06-09T22:35:00.000,5.84,185.67,-5.81,-0.58
+2018-06-09T22:40:00.000,7.14,180.21,-7.14,-0.03
+2018-06-09T22:45:00.000,6.29,180.87,-6.28,-0.10
+2018-06-09T22:50:00.000,6.48,181.34,-6.48,-0.15
+2018-06-09T22:55:00.000,6.34,184.38,-6.32,-0.48
+2018-06-09T23:00:00.000,5.78,183.38,-5.77,-0.34
+2018-06-09T23:05:00.000,6.75,181.27,-6.75,-0.15
+2018-06-09T23:10:00.000,6.34,180.65,-6.34,-0.07
+2018-06-09T23:15:00.000,6.94,187.52,-6.88,-0.91
+2018-06-09T23:20:00.000,6.56,181.78,-6.56,-0.20
+2018-06-09T23:25:00.000,6.11,179.02,-6.11,0.10
+2018-06-09T23:30:00.000,6.37,181.34,-6.37,-0.15
+2018-06-09T23:35:00.000,6.94,182.23,-6.93,-0.27
+2018-06-09T23:40:00.000,5.93,183.25,-5.92,-0.34
+2018-06-09T23:45:00.000,5.90,183.05,-5.89,-0.31
+2018-06-09T23:50:00.000,7.12,182.14,-7.11,-0.27
+2018-06-09T23:55:00.000,6.20,183.85,-6.19,-0.42
+2018-06-10T00:00:00.000,5.30,179.41,-5.30,0.05
+2018-06-10T00:05:00.000,7.66,183.19,-7.65,-0.43
+2018-06-10T00:10:00.000,6.67,181.77,-6.67,-0.21
+2018-06-10T00:15:00.000,5.60,181.23,-5.60,-0.12
+2018-06-10T00:20:00.000,6.02,180.24,-6.02,-0.03
+2018-06-10T00:25:00.000,7.09,185.27,-7.06,-0.65
+2018-06-10T00:30:00.000,7.12,179.76,-7.12,0.03
+2018-06-10T00:35:00.000,6.78,183.82,-6.76,-0.45
+2018-06-10T00:40:00.000,7.14,178.97,-7.14,0.13
+2018-06-10T00:45:00.000,6.83,182.10,-6.83,-0.25
+2018-06-10T00:50:00.000,5.93,179.02,-5.93,0.10
+2018-06-10T00:55:00.000,6.48,183.13,-6.47,-0.35
+2018-06-10T01:00:00.000,6.26,178.58,-6.26,0.16
+2018-06-10T01:05:00.000,7.35,183.23,-7.34,-0.41
+2018-06-10T01:10:00.000,5.33,178.56,-5.33,0.13
+2018-06-10T01:15:00.000,6.70,184.10,-6.68,-0.48
+2018-06-10T01:20:00.000,6.02,176.75,-6.01,0.34
+2018-06-10T01:25:00.000,6.62,179.87,-6.61,0.02
+2018-06-10T01:30:00.000,7.59,181.19,-7.59,-0.16
+2018-06-10T01:35:00.000,5.90,182.45,-5.89,-0.25
+2018-06-10T01:40:00.000,6.26,180.12,-6.26,-0.01
+2018-06-10T01:45:00.000,6.48,181.00,-6.48,-0.11
+2018-06-10T01:50:00.000,6.29,184.69,-6.26,-0.51
+2018-06-10T01:55:00.000,6.78,181.15,-6.78,-0.14
+2018-06-10T02:00:00.000,6.83,184.07,-6.81,-0.49
+2018-06-10T02:05:00.000,6.42,182.36,-6.42,-0.26
+2018-06-10T02:10:00.000,5.81,179.21,-5.81,0.08
+2018-06-10T02:15:00.000,6.05,184.00,-6.04,-0.42
+2018-06-10T02:20:00.000,6.34,183.73,-6.33,-0.41
+2018-06-10T02:25:00.000,6.42,181.78,-6.42,-0.20
+2018-06-10T02:30:00.000,6.73,189.05,-6.64,-1.06
+2018-06-10T02:35:00.000,6.08,181.28,-6.08,-0.14
+2018-06-10T02:40:00.000,6.45,185.06,-6.42,-0.57
+2018-06-10T02:45:00.000,6.02,182.24,-6.02,-0.23
+2018-06-10T02:50:00.000,5.75,181.68,-5.75,-0.17
+2018-06-10T02:55:00.000,5.78,180.04,-5.78,-0.00
+2018-06-10T03:00:00.000,7.35,182.48,-7.34,-0.32
+2018-06-10T03:05:00.000,6.62,185.65,-6.58,-0.65
+2018-06-10T03:10:00.000,6.02,181.40,-6.02,-0.15
+2018-06-10T03:15:00.000,4.90,179.91,-4.89,0.01
+2018-06-10T03:20:00.000,6.37,183.55,-6.36,-0.39
+2018-06-10T03:25:00.000,5.72,180.21,-5.72,-0.02
+2018-06-10T03:30:00.000,6.73,182.62,-6.72,-0.31
+2018-06-10T03:35:00.000,6.48,181.79,-6.47,-0.20
+2018-06-10T03:40:00.000,6.53,181.89,-6.53,-0.22
+2018-06-10T03:45:00.000,5.66,181.43,-5.66,-0.14
+2018-06-10T03:50:00.000,5.20,182.02,-5.20,-0.18
+2018-06-10T03:55:00.000,5.63,182.61,-5.62,-0.26
+2018-06-10T04:00:00.000,6.59,182.09,-6.58,-0.24
+2018-06-10T04:05:00.000,5.78,185.68,-5.75,-0.57
+2018-06-10T04:10:00.000,6.45,181.67,-6.45,-0.19
+2018-06-10T04:15:00.000,6.73,190.97,-6.60,-1.28
+2018-06-10T04:20:00.000,5.75,181.16,-5.75,-0.12
+2018-06-10T04:25:00.000,5.75,184.96,-5.73,-0.50
+2018-06-10T04:30:00.000,6.08,180.39,-6.08,-0.04
+2018-06-10T04:35:00.000,6.11,181.39,-6.11,-0.15
+2018-06-10T04:40:00.000,5.99,183.94,-5.98,-0.41
+2018-06-10T04:45:00.000,4.78,179.44,-4.78,0.05
+2018-06-10T04:50:00.000,5.30,182.93,-5.29,-0.27
+2018-06-10T04:55:00.000,6.17,184.47,-6.15,-0.48
+2018-06-10T05:00:00.000,6.42,186.59,-6.38,-0.74
+2018-06-10T05:05:00.000,5.93,184.43,-5.91,-0.46
+2018-06-10T05:10:00.000,7.17,179.21,-7.17,0.10
+2018-06-10T05:15:00.000,5.75,189.87,-5.66,-0.99
+2018-06-10T05:20:00.000,5.60,181.80,-5.59,-0.18
+2018-06-10T05:25:00.000,5.60,182.55,-5.59,-0.25
+2018-06-10T05:30:00.000,5.04,180.81,-5.04,-0.07
+2018-06-10T05:35:00.000,6.40,183.51,-6.38,-0.39
+2018-06-10T05:40:00.000,5.10,179.04,-5.10,0.09
+2018-06-10T05:45:00.000,5.33,181.69,-5.33,-0.16
+2018-06-10T05:50:00.000,5.04,179.31,-5.04,0.06
+2018-06-10T05:55:00.000,4.97,177.11,-4.96,0.25
+2018-06-10T06:00:00.000,5.63,184.66,-5.61,-0.46
+2018-06-10T06:05:00.000,6.14,182.41,-6.13,-0.26
+2018-06-10T06:10:00.000,5.63,182.52,-5.62,-0.25
+2018-06-10T06:15:00.000,5.27,178.35,-5.26,0.15
+2018-06-10T06:20:00.000,5.93,184.05,-5.92,-0.42
+2018-06-10T06:25:00.000,6.08,181.26,-6.08,-0.13
+2018-06-10T06:30:00.000,4.82,181.58,-4.82,-0.13
+2018-06-10T06:35:00.000,4.97,182.73,-4.96,-0.24
+2018-06-10T06:40:00.000,6.26,186.33,-6.22,-0.69
+2018-06-10T06:45:00.000,5.27,182.46,-5.26,-0.23
+2018-06-10T06:50:00.000,5.33,182.77,-5.33,-0.26
+2018-06-10T06:55:00.000,4.86,177.75,-4.85,0.19
+2018-06-10T07:00:00.000,5.69,180.08,-5.69,-0.01
+2018-06-10T07:05:00.000,5.20,183.70,-5.19,-0.34
+2018-06-10T07:10:00.000,4.74,177.73,-4.74,0.19
+2018-06-10T07:15:00.000,5.53,180.69,-5.53,-0.07
+2018-06-10T07:20:00.000,4.52,181.12,-4.52,-0.09
+2018-06-10T07:25:00.000,5.27,182.53,-5.26,-0.23
+2018-06-10T07:30:00.000,4.97,177.97,-4.97,0.18
+2018-06-10T07:35:00.000,5.23,185.13,-5.21,-0.47
+2018-06-10T07:40:00.000,5.96,183.02,-5.95,-0.31
+2018-06-10T07:45:00.000,5.63,180.45,-5.63,-0.04
+2018-06-10T07:50:00.000,5.46,182.36,-5.46,-0.22
+2018-06-10T07:55:00.000,5.43,184.00,-5.42,-0.38
+2018-06-10T08:00:00.000,5.72,183.55,-5.71,-0.35
+2018-06-10T08:05:00.000,5.50,180.59,-5.50,-0.06
+2018-06-10T08:10:00.000,5.23,180.11,-5.23,-0.01
+2018-06-10T08:15:00.000,5.43,184.51,-5.42,-0.43
+2018-06-10T08:20:00.000,5.63,187.44,-5.58,-0.73
+2018-06-10T08:25:00.000,5.81,187.46,-5.76,-0.75
+2018-06-10T08:30:00.000,5.81,180.41,-5.81,-0.04
+2018-06-10T08:35:00.000,6.48,181.61,-6.47,-0.18
+2018-06-10T08:40:00.000,6.37,181.25,-6.37,-0.14
+2018-06-10T08:45:00.000,6.02,183.98,-6.01,-0.42
+2018-06-10T08:50:00.000,5.60,187.97,-5.54,-0.78
+2018-06-10T08:55:00.000,5.93,184.34,-5.91,-0.45
+2018-06-10T09:00:00.000,6.34,185.54,-6.31,-0.61
+2018-06-10T09:05:00.000,5.93,185.56,-5.90,-0.57
+2018-06-10T09:10:00.000,6.02,182.40,-6.01,-0.25
+2018-06-10T09:15:00.000,6.40,184.42,-6.38,-0.49
+2018-06-10T09:20:00.000,5.87,182.20,-5.87,-0.23
+2018-06-10T09:25:00.000,5.37,182.16,-5.36,-0.20
+2018-06-10T09:30:00.000,5.23,183.11,-5.23,-0.28
+2018-06-10T09:35:00.000,5.96,181.65,-5.96,-0.17
+2018-06-10T09:40:00.000,5.60,184.26,-5.58,-0.42
+2018-06-10T09:45:00.000,5.75,182.14,-5.75,-0.22
+2018-06-10T09:50:00.000,6.31,183.64,-6.30,-0.40
+2018-06-10T09:55:00.000,6.17,183.96,-6.16,-0.43
+2018-06-10T10:00:00.000,5.00,182.60,-5.00,-0.23
+2018-06-10T10:05:00.000,6.14,182.99,-6.13,-0.32
+2018-06-10T10:10:00.000,6.26,186.91,-6.21,-0.75
+2018-06-10T10:15:00.000,6.17,182.36,-6.16,-0.25
+2018-06-10T10:20:00.000,5.99,180.96,-5.99,-0.10
+2018-06-10T10:25:00.000,7.17,182.07,-7.17,-0.26
+2018-06-10T10:30:00.000,7.59,180.05,-7.59,-0.01
+2018-06-10T10:35:00.000,6.11,181.24,-6.11,-0.13
+2018-06-10T10:40:00.000,5.96,181.18,-5.96,-0.12
+2018-06-10T10:45:00.000,6.53,181.18,-6.53,-0.13
+2018-06-10T10:50:00.000,6.67,188.14,-6.60,-0.94
+2018-06-10T10:55:00.000,7.12,181.87,-7.11,-0.23
+2018-06-10T11:00:00.000,5.37,181.65,-5.36,-0.15
+2018-06-10T11:05:00.000,7.78,184.27,-7.76,-0.58
+2018-06-10T11:10:00.000,5.69,181.07,-5.69,-0.11
+2018-06-10T11:15:00.000,5.96,182.60,-5.95,-0.27
+2018-06-10T11:20:00.000,6.59,178.66,-6.59,0.15
+2018-06-10T11:25:00.000,6.70,179.34,-6.70,0.08
+2018-06-10T11:30:00.000,6.29,182.30,-6.28,-0.25
+2018-06-10T11:35:00.000,6.75,187.03,-6.70,-0.83
+2018-06-10T11:40:00.000,7.37,184.54,-7.35,-0.58
+2018-06-10T11:45:00.000,6.64,180.70,-6.64,-0.08
+2018-06-10T11:50:00.000,6.31,180.94,-6.31,-0.10
+2018-06-10T11:55:00.000,6.64,180.18,-6.64,-0.02
+2018-06-10T12:00:00.000,6.73,186.56,-6.68,-0.77
+2018-06-10T12:05:00.000,6.53,180.13,-6.53,-0.01
+2018-06-10T12:10:00.000,7.20,181.34,-7.19,-0.17
+2018-06-10T12:15:00.000,6.45,180.41,-6.45,-0.05
+2018-06-10T12:20:00.000,5.72,184.70,-5.70,-0.47
+2018-06-10T12:25:00.000,6.56,184.00,-6.54,-0.46
+2018-06-10T12:30:00.000,6.51,180.81,-6.50,-0.09
+2018-06-10T12:35:00.000,5.99,180.15,-5.99,-0.02
+2018-06-10T12:40:00.000,6.59,183.70,-6.57,-0.43
+2018-06-10T12:45:00.000,6.86,182.53,-6.85,-0.30
+2018-06-10T12:50:00.000,6.59,184.49,-6.57,-0.52
+2018-06-10T12:55:00.000,6.05,184.58,-6.03,-0.48
+2018-06-10T13:00:00.000,6.70,185.87,-6.66,-0.68
+2018-06-10T13:05:00.000,6.11,183.61,-6.10,-0.38
+2018-06-10T13:10:00.000,6.20,181.70,-6.20,-0.18
+2018-06-10T13:15:00.000,6.78,184.72,-6.76,-0.56
+2018-06-10T13:20:00.000,6.26,179.66,-6.26,0.04
+2018-06-10T13:25:00.000,6.96,186.11,-6.92,-0.74
+2018-06-10T13:30:00.000,6.51,181.02,-6.50,-0.12
+2018-06-10T13:35:00.000,6.88,178.14,-6.88,0.22
+2018-06-10T13:40:00.000,6.70,184.80,-6.67,-0.56
+2018-06-10T13:45:00.000,6.40,184.47,-6.38,-0.50
+2018-06-10T13:50:00.000,6.17,182.74,-6.16,-0.29
+2018-06-10T13:55:00.000,5.66,180.08,-5.66,-0.01
+2018-06-10T14:00:00.000,7.35,184.15,-7.33,-0.53
+2018-06-10T14:05:00.000,7.30,184.94,-7.27,-0.63
+2018-06-10T14:10:00.000,6.78,183.84,-6.76,-0.45
+2018-06-10T14:15:00.000,6.64,181.76,-6.64,-0.20
+2018-06-10T14:20:00.000,7.80,182.75,-7.79,-0.37
+2018-06-10T14:25:00.000,6.53,181.56,-6.53,-0.18
+2018-06-10T14:30:00.000,6.67,180.50,-6.67,-0.06
+2018-06-10T14:35:00.000,6.40,182.78,-6.39,-0.31
+2018-06-10T14:40:00.000,6.11,180.71,-6.11,-0.08
+2018-06-10T14:45:00.000,5.84,183.15,-5.83,-0.32
+2018-06-10T14:50:00.000,6.70,184.17,-6.68,-0.49
+2018-06-10T14:55:00.000,6.53,183.59,-6.52,-0.41
+2018-06-10T15:00:00.000,6.86,184.87,-6.83,-0.58
+2018-06-10T15:05:00.000,6.29,179.06,-6.28,0.10
+2018-06-10T15:10:00.000,7.09,185.41,-7.06,-0.67
+2018-06-10T15:15:00.000,6.11,184.13,-6.09,-0.44
+2018-06-10T15:20:00.000,6.11,182.15,-6.11,-0.23
+2018-06-10T15:25:00.000,6.42,181.83,-6.42,-0.21
+2018-06-10T15:30:00.000,6.73,186.99,-6.67,-0.82
+2018-06-10T15:35:00.000,6.31,183.43,-6.30,-0.38
+2018-06-10T15:40:00.000,6.70,185.81,-6.66,-0.68
+2018-06-10T15:45:00.000,7.04,183.75,-7.02,-0.46
+2018-06-10T15:50:00.000,5.43,181.10,-5.43,-0.10
+2018-06-10T15:55:00.000,6.14,185.36,-6.11,-0.57
+2018-06-10T16:00:00.000,7.27,185.63,-7.24,-0.71
+2018-06-10T16:05:00.000,6.91,182.81,-6.90,-0.34
+2018-06-10T16:10:00.000,7.92,184.99,-7.89,-0.69
+2018-06-10T16:15:00.000,7.59,181.87,-7.58,-0.25
+2018-06-10T16:20:00.000,5.81,188.41,-5.75,-0.85
+2018-06-10T16:25:00.000,5.78,183.31,-5.77,-0.33
+2018-06-10T16:30:00.000,6.53,184.49,-6.51,-0.51
+2018-06-10T16:35:00.000,5.40,184.38,-5.38,-0.41
+2018-06-10T16:40:00.000,5.56,179.36,-5.56,0.06
+2018-06-10T16:45:00.000,6.31,181.49,-6.31,-0.16
+2018-06-10T16:50:00.000,5.75,176.92,-5.74,0.31
+2018-06-10T16:55:00.000,6.23,183.37,-6.22,-0.37
+2018-06-10T17:00:00.000,5.56,183.15,-5.56,-0.31
+2018-06-10T17:05:00.000,6.05,180.46,-6.05,-0.05
+2018-06-10T17:10:00.000,5.63,182.00,-5.63,-0.20
+2018-06-10T17:15:00.000,5.84,182.33,-5.84,-0.24
+2018-06-10T17:20:00.000,6.11,186.99,-6.06,-0.74
+2018-06-10T17:25:00.000,5.50,182.67,-5.49,-0.26
+2018-06-10T17:30:00.000,5.43,180.73,-5.43,-0.07
+2018-06-10T17:35:00.000,5.37,181.01,-5.37,-0.09
+2018-06-10T17:40:00.000,5.10,184.31,-5.09,-0.38
+2018-06-10T17:45:00.000,7.12,188.69,-7.04,-1.08
+2018-06-10T17:50:00.000,6.17,182.86,-6.16,-0.31
+2018-06-10T17:55:00.000,6.20,182.25,-6.20,-0.24
+2018-06-10T18:00:00.000,5.69,180.83,-5.69,-0.08
+2018-06-10T18:05:00.000,4.97,178.27,-4.97,0.15
+2018-06-10T18:10:00.000,5.50,180.40,-5.50,-0.04
+2018-06-10T18:15:00.000,5.78,181.32,-5.78,-0.13
+2018-06-10T18:20:00.000,4.97,177.18,-4.96,0.24
+2018-06-10T18:25:00.000,5.50,181.64,-5.50,-0.16
+2018-06-10T18:30:00.000,5.40,183.60,-5.39,-0.34
+2018-06-10T18:35:00.000,5.93,184.09,-5.91,-0.42
+2018-06-10T18:40:00.000,5.10,180.02,-5.10,-0.00
+2018-06-10T18:45:00.000,4.71,177.90,-4.70,0.17
+2018-06-10T18:50:00.000,5.30,182.71,-5.29,-0.25
+2018-06-10T18:55:00.000,5.17,182.84,-5.16,-0.26
+2018-06-10T19:00:00.000,5.04,177.43,-5.03,0.23
+2018-06-10T19:05:00.000,5.78,184.57,-5.76,-0.46
+2018-06-10T19:10:00.000,5.07,181.48,-5.07,-0.13
+2018-06-10T19:15:00.000,5.87,185.66,-5.84,-0.58
+2018-06-10T19:20:00.000,5.17,180.38,-5.17,-0.03
+2018-06-10T19:25:00.000,5.43,179.53,-5.43,0.04
+2018-06-10T19:30:00.000,4.59,177.08,-4.59,0.23
+2018-06-10T19:35:00.000,5.56,180.68,-5.56,-0.07
+2018-06-10T19:40:00.000,5.27,185.62,-5.24,-0.52
+2018-06-10T19:45:00.000,5.56,181.31,-5.56,-0.13
+2018-06-10T19:50:00.000,5.50,186.07,-5.47,-0.58
+2018-06-10T19:55:00.000,4.90,179.63,-4.89,0.03
+2018-06-10T20:00:00.000,5.66,185.37,-5.64,-0.53
+2018-06-10T20:05:00.000,5.99,182.99,-5.98,-0.31
+2018-06-10T20:10:00.000,5.27,182.90,-5.26,-0.27
+2018-06-10T20:15:00.000,5.60,177.96,-5.59,0.20
+2018-06-10T20:20:00.000,4.74,180.32,-4.74,-0.03
+2018-06-10T20:25:00.000,5.20,181.48,-5.20,-0.13
+2018-06-10T20:30:00.000,5.17,181.02,-5.17,-0.09
+2018-06-10T20:35:00.000,4.44,176.00,-4.43,0.31
+2018-06-10T20:40:00.000,4.90,182.10,-4.89,-0.18
+2018-06-10T20:45:00.000,5.27,185.50,-5.24,-0.51
+2018-06-10T20:50:00.000,4.78,180.03,-4.78,-0.00
+2018-06-10T20:55:00.000,5.72,179.27,-5.72,0.07
+2018-06-10T21:00:00.000,5.78,183.33,-5.77,-0.34
+2018-06-10T21:05:00.000,4.71,175.19,-4.69,0.39
+2018-06-10T21:10:00.000,5.40,181.65,-5.40,-0.16
+2018-06-10T21:15:00.000,5.00,177.02,-5.00,0.26
+2018-06-10T21:20:00.000,5.20,180.92,-5.20,-0.08
+2018-06-10T21:25:00.000,5.72,181.92,-5.72,-0.19
+2018-06-10T21:30:00.000,5.40,182.47,-5.39,-0.23
+2018-06-10T21:35:00.000,5.93,179.59,-5.93,0.04
+2018-06-10T21:40:00.000,4.97,182.17,-4.97,-0.19
+2018-06-10T21:45:00.000,5.96,184.16,-5.94,-0.43
+2018-06-10T21:50:00.000,5.13,182.06,-5.13,-0.18
+2018-06-10T21:55:00.000,5.50,183.08,-5.49,-0.30
+2018-06-10T22:00:00.000,6.02,185.24,-5.99,-0.55
+2018-06-10T22:05:00.000,5.20,183.14,-5.19,-0.28
+2018-06-10T22:10:00.000,5.33,182.49,-5.33,-0.23
+2018-06-10T22:15:00.000,4.90,182.25,-4.89,-0.19
+2018-06-10T22:20:00.000,5.56,179.33,-5.56,0.06
+2018-06-10T22:25:00.000,5.40,179.82,-5.40,0.02
+2018-06-10T22:30:00.000,5.46,182.16,-5.46,-0.21
+2018-06-10T22:35:00.000,5.33,178.61,-5.33,0.13
+2018-06-10T22:40:00.000,6.26,180.21,-6.26,-0.02
+2018-06-10T22:45:00.000,4.97,180.65,-4.97,-0.06
+2018-06-10T22:50:00.000,5.56,185.22,-5.54,-0.51
+2018-06-10T22:55:00.000,5.43,181.81,-5.43,-0.17
+2018-06-10T23:00:00.000,5.50,184.02,-5.48,-0.39
+2018-06-10T23:05:00.000,6.37,179.75,-6.37,0.03
+2018-06-10T23:10:00.000,5.56,178.85,-5.56,0.11
+2018-06-10T23:15:00.000,6.08,184.28,-6.06,-0.45
+2018-06-10T23:20:00.000,6.05,179.46,-6.05,0.06
+2018-06-10T23:25:00.000,6.23,183.67,-6.22,-0.40
+2018-06-10T23:30:00.000,5.43,182.14,-5.43,-0.20
+2018-06-10T23:35:00.000,6.83,182.69,-6.82,-0.32
+2018-06-10T23:40:00.000,6.40,181.45,-6.39,-0.16
+2018-06-10T23:45:00.000,6.05,181.12,-6.05,-0.12
+2018-06-10T23:50:00.000,6.08,179.67,-6.08,0.04
+2018-06-10T23:55:00.000,5.78,178.01,-5.78,0.20
+2018-06-11T00:00:00.000,5.78,178.01,-5.78,0.20
+2018-06-11T00:05:00.000,6.05,187.20,-6.00,-0.76
+2018-06-11T00:10:00.000,7.49,184.07,-7.47,-0.53
+2018-06-11T00:15:00.000,7.37,182.69,-7.36,-0.35
+2018-06-11T00:20:00.000,6.08,180.32,-6.08,-0.03
+2018-06-11T00:25:00.000,5.87,182.66,-5.86,-0.27
+2018-06-11T00:30:00.000,5.60,177.43,-5.59,0.25
+2018-06-11T00:35:00.000,5.72,182.82,-5.71,-0.28
+2018-06-11T00:40:00.000,5.37,179.89,-5.37,0.01
+2018-06-11T00:45:00.000,6.17,181.59,-6.17,-0.17
+2018-06-11T00:50:00.000,6.83,178.09,-6.83,0.23
+2018-06-11T00:55:00.000,7.64,180.01,-7.64,-0.00
+2018-06-11T01:00:00.000,5.37,178.07,-5.36,0.18
+2018-06-11T01:05:00.000,5.84,179.94,-5.84,0.01
+2018-06-11T01:10:00.000,6.96,183.67,-6.95,-0.45
+2018-06-11T01:15:00.000,6.59,184.06,-6.57,-0.47
+2018-06-11T01:20:00.000,5.93,181.11,-5.93,-0.12
+2018-06-11T01:25:00.000,6.78,181.37,-6.78,-0.16
+2018-06-11T01:30:00.000,6.14,176.36,-6.13,0.39
+2018-06-11T01:35:00.000,6.62,179.13,-6.61,0.10
+2018-06-11T01:40:00.000,6.73,182.26,-6.72,-0.26
+2018-06-11T01:45:00.000,7.07,183.69,-7.05,-0.45
+2018-06-11T01:50:00.000,7.25,182.73,-7.24,-0.34
+2018-06-11T01:55:00.000,5.17,179.60,-5.17,0.04
+2018-06-11T02:00:00.000,5.69,183.02,-5.68,-0.30
+2018-06-11T02:05:00.000,6.34,179.67,-6.34,0.04
+2018-06-11T02:10:00.000,5.93,180.67,-5.93,-0.07
+2018-06-11T02:15:00.000,6.08,181.34,-6.08,-0.14
+2018-06-11T02:20:00.000,6.31,183.50,-6.30,-0.39
+2018-06-11T02:25:00.000,5.63,181.70,-5.63,-0.17
+2018-06-11T02:30:00.000,6.99,183.68,-6.97,-0.45
+2018-06-11T02:35:00.000,5.60,179.92,-5.60,0.01
+2018-06-11T02:40:00.000,5.87,179.78,-5.87,0.02
+2018-06-11T02:45:00.000,6.05,184.82,-6.03,-0.51
+2018-06-11T02:50:00.000,5.23,181.35,-5.23,-0.12
+2018-06-11T02:55:00.000,5.56,177.51,-5.56,0.24
+2018-06-11T03:00:00.000,5.93,182.85,-5.92,-0.29
+2018-06-11T03:05:00.000,5.99,179.19,-5.99,0.08
+2018-06-11T03:10:00.000,6.40,185.80,-6.36,-0.65
+2018-06-11T03:15:00.000,5.40,181.35,-5.40,-0.13
+2018-06-11T03:20:00.000,6.53,186.68,-6.49,-0.76
+2018-06-11T03:25:00.000,6.14,190.37,-6.04,-1.11
+2018-06-11T03:30:00.000,5.87,179.88,-5.87,0.01
+2018-06-11T03:35:00.000,5.30,183.33,-5.29,-0.31
+2018-06-11T03:40:00.000,7.14,185.54,-7.11,-0.69
+2018-06-11T03:45:00.000,5.93,180.09,-5.93,-0.01
+2018-06-11T03:50:00.000,5.99,179.94,-5.99,0.01
+2018-06-11T03:55:00.000,6.78,181.84,-6.78,-0.22
+2018-06-11T04:00:00.000,5.69,183.86,-5.68,-0.38
+2018-06-11T04:05:00.000,5.96,180.77,-5.96,-0.08
+2018-06-11T04:10:00.000,5.50,184.64,-5.48,-0.44
+2018-06-11T04:15:00.000,4.41,179.90,-4.41,0.01
+2018-06-11T04:20:00.000,6.99,184.36,-6.97,-0.53
+2018-06-11T04:25:00.000,5.78,182.53,-5.77,-0.26
+2018-06-11T04:30:00.000,5.23,179.81,-5.23,0.02
+2018-06-11T04:35:00.000,5.78,181.83,-5.78,-0.19
+2018-06-11T04:40:00.000,5.40,181.21,-5.40,-0.11
+2018-06-11T04:45:00.000,5.40,178.07,-5.40,0.18
+2018-06-11T04:50:00.000,5.43,183.29,-5.42,-0.31
+2018-06-11T04:55:00.000,4.97,181.01,-4.97,-0.09
+2018-06-11T05:00:00.000,5.04,183.06,-5.03,-0.27
+2018-06-11T05:05:00.000,5.60,179.56,-5.60,0.04
+2018-06-11T05:10:00.000,5.63,179.88,-5.63,0.01
+2018-06-11T05:15:00.000,4.93,180.54,-4.93,-0.05
+2018-06-11T05:20:00.000,5.78,182.79,-5.77,-0.28
+2018-06-11T05:25:00.000,5.23,178.11,-5.23,0.17
+2018-06-11T05:30:00.000,5.46,178.82,-5.46,0.11
+2018-06-11T05:35:00.000,5.78,180.82,-5.78,-0.08
+2018-06-11T05:40:00.000,4.82,179.45,-4.82,0.05
+2018-06-11T05:45:00.000,4.97,181.89,-4.97,-0.16
+2018-06-11T05:50:00.000,4.90,183.09,-4.89,-0.26
+2018-06-11T05:55:00.000,5.07,183.44,-5.06,-0.30
+2018-06-11T06:00:00.000,4.26,180.93,-4.26,-0.07
+2018-06-11T06:05:00.000,4.48,181.81,-4.48,-0.14
+2018-06-11T06:10:00.000,4.59,183.93,-4.58,-0.31
+2018-06-11T06:15:00.000,6.40,184.57,-6.37,-0.51
+2018-06-11T06:20:00.000,4.93,181.10,-4.93,-0.09
+2018-06-11T06:25:00.000,4.71,181.10,-4.71,-0.09
+2018-06-11T06:30:00.000,5.10,180.37,-5.10,-0.03
+2018-06-11T06:35:00.000,4.59,179.55,-4.59,0.04
+2018-06-11T06:40:00.000,4.71,183.26,-4.70,-0.27
+2018-06-11T06:45:00.000,4.97,175.64,-4.96,0.38
+2018-06-11T06:50:00.000,4.63,179.75,-4.63,0.02
+2018-06-11T06:55:00.000,4.93,181.16,-4.93,-0.10
+2018-06-11T07:00:00.000,4.74,179.25,-4.74,0.06
+2018-06-11T07:05:00.000,4.71,180.84,-4.71,-0.07
+2018-06-11T07:10:00.000,5.27,180.04,-5.27,-0.00
+2018-06-11T07:15:00.000,4.93,179.35,-4.93,0.06
+2018-06-11T07:20:00.000,4.86,184.86,-4.84,-0.41
+2018-06-11T07:25:00.000,5.75,182.17,-5.75,-0.22
+2018-06-11T07:30:00.000,4.93,184.38,-4.92,-0.38
+2018-06-11T07:35:00.000,5.27,184.73,-5.25,-0.43
+2018-06-11T07:40:00.000,4.37,176.47,-4.36,0.27
+2018-06-11T07:45:00.000,5.13,182.94,-5.13,-0.26
+2018-06-11T07:50:00.000,4.97,181.47,-4.97,-0.13
+2018-06-11T07:55:00.000,5.56,186.36,-5.53,-0.62
+2018-06-11T08:00:00.000,4.78,181.17,-4.78,-0.10
+2018-06-11T08:05:00.000,4.93,179.05,-4.93,0.08
+2018-06-11T08:10:00.000,4.78,185.46,-4.76,-0.46
+2018-06-11T08:15:00.000,4.74,181.49,-4.74,-0.12
+2018-06-11T08:20:00.000,3.96,183.58,-3.96,-0.25
+2018-06-11T08:25:00.000,5.50,182.42,-5.49,-0.23
+2018-06-11T08:30:00.000,5.56,181.61,-5.56,-0.16
+2018-06-11T08:35:00.000,4.05,185.72,-4.03,-0.40
+2018-06-11T08:40:00.000,5.20,183.89,-5.19,-0.35
+2018-06-11T08:45:00.000,5.33,185.43,-5.31,-0.50
+2018-06-11T08:50:00.000,5.30,179.16,-5.30,0.08
+2018-06-11T08:55:00.000,4.82,178.59,-4.82,0.12
+2018-06-11T09:00:00.000,5.04,182.80,-5.03,-0.25
+2018-06-11T09:05:00.000,5.43,180.25,-5.43,-0.02
+2018-06-11T09:10:00.000,4.52,179.63,-4.52,0.03
+2018-06-11T09:15:00.000,5.50,184.47,-5.48,-0.43
+2018-06-11T09:20:00.000,5.69,179.79,-5.69,0.02
+2018-06-11T09:25:00.000,5.33,180.60,-5.33,-0.06
+2018-06-11T09:30:00.000,5.84,183.92,-5.83,-0.40
+2018-06-11T09:35:00.000,5.04,178.83,-5.03,0.10
+2018-06-11T09:40:00.000,5.33,178.56,-5.33,0.13
+2018-06-11T09:45:00.000,5.20,180.42,-5.20,-0.04
+2018-06-11T09:50:00.000,5.17,180.60,-5.17,-0.05
+2018-06-11T09:55:00.000,5.60,183.36,-5.59,-0.33
+2018-06-11T10:00:00.000,6.23,182.86,-6.22,-0.31
+2018-06-11T10:05:00.000,5.23,177.70,-5.23,0.21
+2018-06-11T10:10:00.000,5.56,184.82,-5.54,-0.47
+2018-06-11T10:15:00.000,5.20,183.38,-5.19,-0.31
+2018-06-11T10:20:00.000,6.05,183.63,-6.04,-0.38
+2018-06-11T10:25:00.000,6.05,183.82,-6.04,-0.40
+2018-06-11T10:30:00.000,5.72,184.62,-5.70,-0.46
+2018-06-11T10:35:00.000,5.75,178.63,-5.75,0.14
+2018-06-11T10:40:00.000,5.50,183.47,-5.49,-0.33
+2018-06-11T10:45:00.000,5.66,180.26,-5.66,-0.03
+2018-06-11T10:50:00.000,5.69,183.75,-5.68,-0.37
+2018-06-11T10:55:00.000,5.07,180.55,-5.07,-0.05
+2018-06-11T11:00:00.000,5.96,176.27,-5.95,0.39
+2018-06-11T11:05:00.000,5.78,177.66,-5.78,0.24
+2018-06-11T11:10:00.000,6.86,186.09,-6.82,-0.73
+2018-06-11T11:15:00.000,5.90,180.89,-5.90,-0.09
+2018-06-11T11:20:00.000,5.30,183.57,-5.29,-0.33
+2018-06-11T11:25:00.000,5.63,177.59,-5.63,0.24
+2018-06-11T11:30:00.000,6.96,181.95,-6.96,-0.24
+2018-06-11T11:35:00.000,5.53,179.30,-5.53,0.07
+2018-06-11T11:40:00.000,5.93,181.45,-5.93,-0.15
+2018-06-11T11:45:00.000,5.07,183.17,-5.06,-0.28
+2018-06-11T11:50:00.000,6.11,179.73,-6.11,0.03
+2018-06-11T11:55:00.000,6.62,184.56,-6.59,-0.53
+2018-06-11T12:00:00.000,6.14,179.99,-6.14,0.00
+2018-06-11T12:05:00.000,6.34,181.40,-6.34,-0.16
+2018-06-11T12:10:00.000,6.08,183.30,-6.07,-0.35
+2018-06-11T12:15:00.000,5.69,180.04,-5.69,-0.00
+2018-06-11T12:20:00.000,5.87,181.20,-5.87,-0.12
+2018-06-11T12:25:00.000,6.20,183.37,-6.19,-0.36
+2018-06-11T12:30:00.000,7.09,184.26,-7.07,-0.53
+2018-06-11T12:35:00.000,7.07,181.74,-7.06,-0.21
+2018-06-11T12:40:00.000,5.53,178.96,-5.53,0.10
+2018-06-11T12:45:00.000,7.14,186.32,-7.10,-0.79
+2018-06-11T12:50:00.000,5.90,179.41,-5.90,0.06
+2018-06-11T12:55:00.000,6.40,182.64,-6.39,-0.29
+2018-06-11T13:00:00.000,7.12,187.37,-7.06,-0.91
+2018-06-11T13:05:00.000,6.02,180.54,-6.02,-0.06
+2018-06-11T13:10:00.000,7.76,181.35,-7.75,-0.18
+2018-06-11T13:15:00.000,5.96,176.37,-5.95,0.38
+2018-06-11T13:20:00.000,7.61,185.19,-7.58,-0.69
+2018-06-11T13:25:00.000,6.83,182.07,-6.83,-0.25
+2018-06-11T13:30:00.000,6.81,178.20,-6.80,0.21
+2018-06-11T13:35:00.000,6.48,183.07,-6.47,-0.35
+2018-06-11T13:40:00.000,5.60,179.03,-5.60,0.09
+2018-06-11T13:45:00.000,7.40,186.01,-7.36,-0.77
+2018-06-11T13:50:00.000,7.73,182.73,-7.72,-0.37
+2018-06-11T13:55:00.000,6.45,183.46,-6.44,-0.39
+2018-06-11T14:00:00.000,6.37,179.80,-6.37,0.02
+2018-06-11T14:05:00.000,6.31,177.44,-6.31,0.28
+2018-06-11T14:10:00.000,6.40,180.26,-6.39,-0.03
+2018-06-11T14:15:00.000,6.83,178.73,-6.83,0.15
+2018-06-11T14:20:00.000,6.31,183.59,-6.30,-0.40
+2018-06-11T14:25:00.000,6.37,182.35,-6.36,-0.26
+2018-06-11T14:30:00.000,8.01,178.96,-8.01,0.15
+2018-06-11T14:35:00.000,6.96,185.38,-6.93,-0.65
+2018-06-11T14:40:00.000,6.14,184.05,-6.12,-0.43
+2018-06-11T14:45:00.000,6.40,179.85,-6.39,0.02
+2018-06-11T14:50:00.000,6.48,183.15,-6.47,-0.36
+2018-06-11T14:55:00.000,6.45,181.88,-6.45,-0.21
+2018-06-11T15:00:00.000,6.73,182.08,-6.72,-0.24
+2018-06-11T15:05:00.000,6.56,182.74,-6.55,-0.31
+2018-06-11T15:10:00.000,6.78,181.61,-6.78,-0.19
+2018-06-11T15:15:00.000,6.48,181.57,-6.48,-0.18
+2018-06-11T15:20:00.000,6.05,182.59,-6.04,-0.27
+2018-06-11T15:25:00.000,6.26,179.52,-6.26,0.05
+2018-06-11T15:30:00.000,7.17,184.57,-7.15,-0.57
+2018-06-11T15:35:00.000,5.72,177.86,-5.72,0.21
+2018-06-11T15:40:00.000,6.81,181.47,-6.80,-0.18
+2018-06-11T15:45:00.000,6.14,181.53,-6.14,-0.16
+2018-06-11T15:50:00.000,6.51,180.31,-6.50,-0.04
+2018-06-11T15:55:00.000,6.53,185.79,-6.50,-0.66
+2018-06-11T16:00:00.000,6.56,180.54,-6.56,-0.06
+2018-06-11T16:05:00.000,6.48,178.27,-6.47,0.20
+2018-06-11T16:10:00.000,6.17,181.79,-6.17,-0.19
+2018-06-11T16:15:00.000,6.45,180.29,-6.45,-0.03
+2018-06-11T16:20:00.000,6.11,182.69,-6.10,-0.29
+2018-06-11T16:25:00.000,6.11,182.58,-6.10,-0.27
+2018-06-11T16:30:00.000,6.02,181.78,-6.02,-0.19
+2018-06-11T16:35:00.000,5.96,179.76,-5.96,0.03
+2018-06-11T16:40:00.000,6.05,182.43,-6.04,-0.26
+2018-06-11T16:45:00.000,6.20,184.67,-6.18,-0.51
+2018-06-11T16:50:00.000,6.31,182.87,-6.30,-0.32
+2018-06-11T16:55:00.000,6.45,186.25,-6.41,-0.70
+2018-06-11T17:00:00.000,6.17,180.03,-6.17,-0.00
+2018-06-11T17:05:00.000,6.91,179.40,-6.91,0.07
+2018-06-11T17:10:00.000,6.37,178.96,-6.37,0.12
+2018-06-11T17:15:00.000,6.14,180.81,-6.14,-0.09
+2018-06-11T17:20:00.000,6.59,182.76,-6.58,-0.32
+2018-06-11T17:25:00.000,5.90,179.62,-5.90,0.04
+2018-06-11T17:30:00.000,6.64,183.93,-6.63,-0.46
+2018-06-11T17:35:00.000,6.17,183.83,-6.16,-0.41
+2018-06-11T17:40:00.000,5.17,181.61,-5.17,-0.15
+2018-06-11T17:45:00.000,5.40,180.28,-5.40,-0.03
+2018-06-11T17:50:00.000,5.72,178.30,-5.72,0.17
+2018-06-11T17:55:00.000,5.84,183.98,-5.83,-0.41
+2018-06-11T18:00:00.000,5.60,180.08,-5.60,-0.01
+2018-06-11T18:05:00.000,6.67,179.01,-6.67,0.12
+2018-06-11T18:10:00.000,5.10,177.83,-5.10,0.19
+2018-06-11T18:15:00.000,5.63,182.65,-5.62,-0.26
+2018-06-11T18:20:00.000,5.87,186.17,-5.84,-0.63
+2018-06-11T18:25:00.000,6.26,182.90,-6.25,-0.32
+2018-06-11T18:30:00.000,5.93,183.32,-5.92,-0.34
+2018-06-11T18:35:00.000,5.69,186.39,-5.65,-0.63
+2018-06-11T18:40:00.000,5.20,179.58,-5.20,0.04
+2018-06-11T18:45:00.000,5.30,183.58,-5.29,-0.33
+2018-06-11T18:50:00.000,4.78,179.33,-4.78,0.06
+2018-06-11T18:55:00.000,5.50,181.71,-5.50,-0.16
+2018-06-11T19:00:00.000,4.63,180.68,-4.63,-0.05
+2018-06-11T19:05:00.000,5.10,182.32,-5.10,-0.21
+2018-06-11T19:10:00.000,5.63,180.61,-5.63,-0.06
+2018-06-11T19:15:00.000,4.86,181.79,-4.86,-0.15
+2018-06-11T19:20:00.000,5.43,179.18,-5.43,0.08
+2018-06-11T19:25:00.000,5.37,187.08,-5.33,-0.66
+2018-06-11T19:30:00.000,4.78,181.29,-4.78,-0.11
+2018-06-11T19:35:00.000,5.84,182.28,-5.84,-0.23
+2018-06-11T19:40:00.000,5.10,183.02,-5.09,-0.27
+2018-06-11T19:45:00.000,5.20,180.46,-5.20,-0.04
+2018-06-11T19:50:00.000,5.33,185.47,-5.31,-0.51
+2018-06-11T19:55:00.000,5.60,179.48,-5.60,0.05
+2018-06-11T20:00:00.000,4.48,184.28,-4.47,-0.33
+2018-06-11T20:05:00.000,5.00,183.94,-4.99,-0.34
+2018-06-11T20:10:00.000,4.67,177.47,-4.67,0.21
+2018-06-11T20:15:00.000,5.84,176.77,-5.83,0.33
+2018-06-11T20:20:00.000,5.75,183.56,-5.74,-0.36
+2018-06-11T20:25:00.000,4.52,173.11,-4.49,0.54
+2018-06-11T20:30:00.000,5.07,182.92,-5.06,-0.26
+2018-06-11T20:35:00.000,4.48,177.19,-4.48,0.22
+2018-06-11T20:40:00.000,4.74,181.57,-4.74,-0.13
+2018-06-11T20:45:00.000,4.74,179.76,-4.74,0.02
+2018-06-11T20:50:00.000,6.31,180.06,-6.31,-0.01
+2018-06-11T20:55:00.000,5.27,185.91,-5.24,-0.54
+2018-06-11T21:00:00.000,4.52,179.79,-4.52,0.02
+2018-06-11T21:05:00.000,4.67,180.88,-4.67,-0.07
+2018-06-11T21:10:00.000,5.33,181.52,-5.33,-0.14
+2018-06-11T21:15:00.000,5.10,185.02,-5.08,-0.45
+2018-06-11T21:20:00.000,4.86,178.72,-4.86,0.11
+2018-06-11T21:25:00.000,5.40,181.34,-5.40,-0.13
+2018-06-11T21:30:00.000,5.20,181.18,-5.20,-0.11
+2018-06-11T21:35:00.000,5.13,183.21,-5.13,-0.29
+2018-06-11T21:40:00.000,4.90,180.11,-4.89,-0.01
+2018-06-11T21:45:00.000,6.02,184.43,-6.00,-0.46
+2018-06-11T21:50:00.000,5.96,180.38,-5.96,-0.04
+2018-06-11T21:55:00.000,4.48,179.07,-4.48,0.07
+2018-06-11T22:00:00.000,4.59,180.09,-4.59,-0.01
+2018-06-11T22:05:00.000,4.93,181.31,-4.93,-0.11
+2018-06-11T22:10:00.000,5.23,184.08,-5.22,-0.37
+2018-06-11T22:15:00.000,5.40,185.16,-5.38,-0.49
+2018-06-11T22:20:00.000,5.07,175.24,-5.05,0.42
+2018-06-11T22:25:00.000,4.90,177.86,-4.89,0.18
+2018-06-11T22:30:00.000,5.46,180.76,-5.46,-0.07
+2018-06-11T22:35:00.000,4.78,177.65,-4.78,0.20
+2018-06-11T22:40:00.000,6.11,185.86,-6.08,-0.62
+2018-06-11T22:45:00.000,5.20,177.52,-5.20,0.23
+2018-06-11T22:50:00.000,5.93,184.88,-5.91,-0.50
+2018-06-11T22:55:00.000,6.26,185.23,-6.23,-0.57
+2018-06-11T23:00:00.000,4.97,182.07,-4.97,-0.18
+2018-06-11T23:05:00.000,5.75,184.47,-5.73,-0.45
+2018-06-11T23:10:00.000,5.72,181.39,-5.72,-0.14
+2018-06-11T23:15:00.000,5.13,177.91,-5.13,0.19
+2018-06-11T23:20:00.000,5.60,180.60,-5.60,-0.06
+2018-06-11T23:25:00.000,6.31,185.45,-6.28,-0.60
+2018-06-11T23:30:00.000,5.78,182.48,-5.77,-0.25
+2018-06-11T23:35:00.000,5.87,178.09,-5.87,0.20
+2018-06-11T23:40:00.000,5.13,179.45,-5.13,0.05
+2018-06-11T23:45:00.000,5.66,184.91,-5.64,-0.48
+2018-06-11T23:50:00.000,5.84,181.91,-5.84,-0.19
+2018-06-11T23:55:00.000,5.75,179.50,-5.75,0.05
+2018-06-12T00:00:00.000,5.30,177.47,-5.29,0.23
+2018-06-12T00:05:00.000,6.56,183.52,-6.55,-0.40
+2018-06-12T00:10:00.000,5.69,182.42,-5.68,-0.24
+2018-06-12T00:15:00.000,5.53,178.90,-5.53,0.11
+2018-06-12T00:20:00.000,5.93,176.09,-5.92,0.40
+2018-06-12T00:25:00.000,6.94,182.97,-6.93,-0.36
+2018-06-12T00:30:00.000,5.66,175.99,-5.65,0.40
+2018-06-12T00:35:00.000,6.64,187.26,-6.59,-0.84
+2018-06-12T00:40:00.000,6.05,180.71,-6.05,-0.08
+2018-06-12T00:45:00.000,6.59,182.05,-6.58,-0.24
+2018-06-12T00:50:00.000,5.81,179.51,-5.81,0.05
+2018-06-12T00:55:00.000,5.81,184.46,-5.79,-0.45
+2018-06-12T01:00:00.000,6.02,182.13,-6.02,-0.22
+2018-06-12T01:05:00.000,6.08,178.09,-6.08,0.20
+2018-06-12T01:10:00.000,6.14,182.10,-6.14,-0.23
+2018-06-12T01:15:00.000,6.78,187.42,-6.72,-0.88
+2018-06-12T01:20:00.000,6.78,183.02,-6.77,-0.36
+2018-06-12T01:25:00.000,6.73,180.69,-6.72,-0.08
+2018-06-12T01:30:00.000,7.27,181.92,-7.27,-0.24
+2018-06-12T01:35:00.000,7.32,184.56,-7.30,-0.58
+2018-06-12T01:40:00.000,6.40,178.72,-6.39,0.14
+2018-06-12T01:45:00.000,6.14,182.35,-6.13,-0.25
+2018-06-12T01:50:00.000,5.81,179.50,-5.81,0.05
+2018-06-12T01:55:00.000,5.50,178.91,-5.50,0.10
+2018-06-12T02:00:00.000,5.07,184.81,-5.05,-0.43
+2018-06-12T02:05:00.000,6.26,179.77,-6.26,0.02
+2018-06-12T02:10:00.000,5.37,181.21,-5.36,-0.11
+2018-06-12T02:15:00.000,6.08,178.55,-6.08,0.15
+2018-06-12T02:20:00.000,6.05,176.59,-6.04,0.36
+2018-06-12T02:25:00.000,6.34,180.71,-6.34,-0.08
+2018-06-12T02:30:00.000,5.50,180.51,-5.50,-0.05
+2018-06-12T02:35:00.000,6.02,182.07,-6.02,-0.22
+2018-06-12T02:40:00.000,6.17,181.49,-6.17,-0.16
+2018-06-12T02:45:00.000,5.60,179.30,-5.60,0.07
+2018-06-12T02:50:00.000,5.75,180.42,-5.75,-0.04
+2018-06-12T02:55:00.000,6.23,177.76,-6.23,0.24
+2018-06-12T03:00:00.000,5.69,177.39,-5.68,0.26
+2018-06-12T03:05:00.000,5.43,178.38,-5.43,0.15
+2018-06-12T03:10:00.000,6.29,178.39,-6.28,0.18
+2018-06-12T03:15:00.000,7.07,184.73,-7.04,-0.58
+2018-06-12T03:20:00.000,5.63,180.71,-5.63,-0.07
+2018-06-12T03:25:00.000,6.05,180.91,-6.05,-0.10
+2018-06-12T03:30:00.000,5.99,180.89,-5.99,-0.09
+2018-06-12T03:35:00.000,5.56,181.33,-5.56,-0.13
+2018-06-12T03:40:00.000,6.48,179.39,-6.48,0.07
+2018-06-12T03:45:00.000,5.46,180.86,-5.46,-0.08
+2018-06-12T03:50:00.000,6.29,182.01,-6.28,-0.22
+2018-06-12T03:55:00.000,5.37,178.44,-5.36,0.15
+2018-06-12T04:00:00.000,6.73,181.96,-6.72,-0.23
+2018-06-12T04:05:00.000,6.73,187.91,-6.66,-0.93
+2018-06-12T04:10:00.000,5.75,176.60,-5.74,0.34
+2018-06-12T04:15:00.000,6.29,182.50,-6.28,-0.27
+2018-06-12T04:20:00.000,5.33,179.24,-5.33,0.07
+2018-06-12T04:25:00.000,5.81,184.54,-5.79,-0.46
+2018-06-12T04:30:00.000,5.53,180.17,-5.53,-0.02
+2018-06-12T04:35:00.000,6.70,180.69,-6.70,-0.08
+2018-06-12T04:40:00.000,5.20,176.29,-5.19,0.34
+2018-06-12T04:45:00.000,5.04,179.90,-5.04,0.01
+2018-06-12T04:50:00.000,5.99,183.19,-5.98,-0.33
+2018-06-12T04:55:00.000,5.84,180.02,-5.84,-0.00
+2018-06-12T05:00:00.000,5.99,182.56,-5.98,-0.27
+2018-06-12T05:05:00.000,5.37,180.50,-5.37,-0.05
+2018-06-12T05:10:00.000,6.08,181.03,-6.08,-0.11
+2018-06-12T05:15:00.000,4.82,178.22,-4.82,0.15
+2018-06-12T05:20:00.000,4.97,181.62,-4.97,-0.14
+2018-06-12T05:25:00.000,5.17,179.24,-5.17,0.07
+2018-06-12T05:30:00.000,5.37,181.72,-5.36,-0.16
+2018-06-12T05:35:00.000,5.99,178.36,-5.99,0.17
+2018-06-12T05:40:00.000,4.90,179.94,-4.89,0.01
+2018-06-12T05:45:00.000,5.37,181.25,-5.36,-0.12
+2018-06-12T05:50:00.000,5.63,183.73,-5.62,-0.37
+2018-06-12T05:55:00.000,5.33,183.00,-5.33,-0.28
+2018-06-12T06:00:00.000,6.26,185.16,-6.23,-0.56
+2018-06-12T06:05:00.000,5.23,178.09,-5.23,0.17
+2018-06-12T06:10:00.000,4.93,178.09,-4.93,0.16
+2018-06-12T06:15:00.000,5.37,182.94,-5.36,-0.28
+2018-06-12T06:20:00.000,5.27,177.20,-5.26,0.26
+2018-06-12T06:25:00.000,4.93,177.94,-4.93,0.18
+2018-06-12T06:30:00.000,5.20,179.14,-5.20,0.08
+2018-06-12T06:35:00.000,4.48,179.54,-4.48,0.04
+2018-06-12T06:40:00.000,4.74,181.76,-4.74,-0.15
+2018-06-12T06:45:00.000,5.40,186.07,-5.37,-0.57
+2018-06-12T06:50:00.000,5.04,178.34,-5.03,0.15
+2018-06-12T06:55:00.000,5.07,182.07,-5.07,-0.18
+2018-06-12T07:00:00.000,4.78,183.69,-4.77,-0.31
+2018-06-12T07:05:00.000,4.63,181.74,-4.63,-0.14
+2018-06-12T07:10:00.000,5.00,181.37,-5.00,-0.12
+2018-06-12T07:15:00.000,4.41,181.05,-4.41,-0.08
+2018-06-12T07:20:00.000,4.63,180.28,-4.63,-0.02
+2018-06-12T07:25:00.000,4.82,180.87,-4.82,-0.07
+2018-06-12T07:30:00.000,4.90,177.31,-4.89,0.23
+2018-06-12T07:35:00.000,5.27,181.97,-5.26,-0.18
+2018-06-12T07:40:00.000,4.71,184.13,-4.70,-0.34
+2018-06-12T07:45:00.000,4.86,179.58,-4.86,0.04
+2018-06-12T07:50:00.000,5.20,180.44,-5.20,-0.04
+2018-06-12T07:55:00.000,4.74,182.13,-4.74,-0.18
+2018-06-12T08:00:00.000,4.93,183.47,-4.92,-0.30
+2018-06-12T08:05:00.000,5.37,175.89,-5.35,0.38
+2018-06-12T08:10:00.000,5.00,182.15,-5.00,-0.19
+2018-06-12T08:15:00.000,5.75,183.64,-5.74,-0.36
+2018-06-12T08:20:00.000,4.74,180.77,-4.74,-0.06
+2018-06-12T08:25:00.000,4.93,182.05,-4.93,-0.18
+2018-06-12T08:30:00.000,5.20,176.97,-5.19,0.27
+2018-06-12T08:35:00.000,4.97,180.04,-4.97,-0.00
+2018-06-12T08:40:00.000,4.71,182.96,-4.70,-0.24
+2018-06-12T08:45:00.000,4.82,181.30,-4.82,-0.11
+2018-06-12T08:50:00.000,5.66,182.68,-5.65,-0.26
+2018-06-12T08:55:00.000,4.13,180.19,-4.13,-0.01
+2018-06-12T09:00:00.000,4.86,182.19,-4.85,-0.19
+2018-06-12T09:05:00.000,5.07,184.15,-5.06,-0.37
+2018-06-12T09:10:00.000,4.52,174.85,-4.50,0.41
+2018-06-12T09:15:00.000,5.53,182.30,-5.53,-0.22
+2018-06-12T09:20:00.000,5.17,179.91,-5.17,0.01
+2018-06-12T09:25:00.000,4.59,179.83,-4.59,0.01
+2018-06-12T09:30:00.000,5.20,176.87,-5.19,0.28
+2018-06-12T09:35:00.000,5.30,184.37,-5.28,-0.40
+2018-06-12T09:40:00.000,5.00,176.06,-4.99,0.34
+2018-06-12T09:45:00.000,5.17,182.95,-5.16,-0.27
+2018-06-12T09:50:00.000,5.63,180.85,-5.63,-0.08
+2018-06-12T09:55:00.000,5.90,183.44,-5.89,-0.35
+2018-06-12T10:00:00.000,4.97,176.12,-4.96,0.34
+2018-06-12T10:05:00.000,6.91,185.65,-6.88,-0.68
+2018-06-12T10:10:00.000,5.46,180.90,-5.46,-0.09
+2018-06-12T10:15:00.000,5.72,184.41,-5.70,-0.44
+2018-06-12T10:20:00.000,6.08,179.19,-6.08,0.09
+2018-06-12T10:25:00.000,5.27,176.00,-5.25,0.37
+2018-06-12T10:30:00.000,5.40,179.51,-5.40,0.05
+2018-06-12T10:35:00.000,6.26,180.23,-6.26,-0.03
+2018-06-12T10:40:00.000,6.26,187.16,-6.21,-0.78
+2018-06-12T10:45:00.000,6.02,179.65,-6.02,0.04
+2018-06-12T10:50:00.000,6.59,182.70,-6.58,-0.31
+2018-06-12T10:55:00.000,5.40,179.23,-5.40,0.07
+2018-06-12T11:00:00.000,6.08,181.79,-6.08,-0.19
+2018-06-12T11:05:00.000,6.62,186.43,-6.57,-0.74
+2018-06-12T11:10:00.000,6.23,182.38,-6.22,-0.26
+2018-06-12T11:15:00.000,7.25,184.92,-7.22,-0.62
+2018-06-12T11:20:00.000,6.05,184.26,-6.03,-0.45
+2018-06-12T11:25:00.000,6.37,181.59,-6.37,-0.18
+2018-06-12T11:30:00.000,6.70,184.63,-6.68,-0.54
+2018-06-12T11:35:00.000,5.96,179.59,-5.96,0.04
+2018-06-12T11:40:00.000,5.23,179.08,-5.23,0.08
+2018-06-12T11:45:00.000,6.23,179.43,-6.23,0.06
+2018-06-12T11:50:00.000,5.60,179.14,-5.60,0.08
+2018-06-12T11:55:00.000,6.23,182.58,-6.22,-0.28
+2018-06-12T12:00:00.000,6.02,179.89,-6.02,0.01
+2018-06-12T12:05:00.000,5.75,179.51,-5.75,0.05
+2018-06-12T12:10:00.000,7.73,180.12,-7.73,-0.02
+2018-06-12T12:15:00.000,5.40,176.15,-5.39,0.36
+2018-06-12T12:20:00.000,5.66,180.11,-5.66,-0.01
+2018-06-12T12:25:00.000,7.30,176.58,-7.29,0.44
+2018-06-12T12:30:00.000,6.86,177.63,-6.85,0.28
+2018-06-12T12:35:00.000,7.09,184.07,-7.07,-0.50
+2018-06-12T12:40:00.000,6.40,181.76,-6.39,-0.20
+2018-06-12T12:45:00.000,5.78,183.30,-5.77,-0.33
+2018-06-12T12:50:00.000,7.22,182.64,-7.21,-0.33
+2018-06-12T12:55:00.000,7.12,180.19,-7.12,-0.02
+2018-06-12T13:00:00.000,6.62,178.16,-6.61,0.21
+2018-06-12T13:05:00.000,7.27,180.77,-7.27,-0.10
+2018-06-12T13:10:00.000,5.81,175.66,-5.79,0.44
+2018-06-12T13:15:00.000,6.70,178.71,-6.70,0.15
+2018-06-12T13:20:00.000,7.01,182.01,-7.01,-0.25
+2018-06-12T13:25:00.000,7.12,178.90,-7.12,0.14
+2018-06-12T13:30:00.000,7.04,178.28,-7.04,0.21
+2018-06-12T13:35:00.000,7.04,181.82,-7.04,-0.22
+2018-06-12T13:40:00.000,6.64,180.29,-6.64,-0.03
+2018-06-12T13:45:00.000,6.83,180.31,-6.83,-0.04
+2018-06-12T13:50:00.000,7.32,182.86,-7.31,-0.37
+2018-06-12T13:55:00.000,6.53,178.29,-6.53,0.20
+2018-06-12T14:00:00.000,6.59,178.57,-6.59,0.16
+2018-06-12T14:05:00.000,6.53,181.42,-6.53,-0.16
+2018-06-12T14:10:00.000,6.42,179.01,-6.42,0.11
+2018-06-12T14:15:00.000,6.99,182.55,-6.98,-0.31
+2018-06-12T14:20:00.000,6.88,179.78,-6.88,0.03
+2018-06-12T14:25:00.000,6.08,179.27,-6.08,0.08
+2018-06-12T14:30:00.000,6.42,179.67,-6.42,0.04
+2018-06-12T14:35:00.000,6.91,181.45,-6.91,-0.17
+2018-06-12T14:40:00.000,6.08,176.89,-6.07,0.33
+2018-06-12T14:45:00.000,6.75,178.64,-6.75,0.16
+2018-06-12T14:50:00.000,7.71,178.41,-7.71,0.21
+2018-06-12T14:55:00.000,6.20,177.73,-6.20,0.25
+2018-06-12T15:00:00.000,6.75,181.58,-6.75,-0.19
+2018-06-12T15:05:00.000,6.96,183.65,-6.95,-0.44
+2018-06-12T15:10:00.000,6.64,177.03,-6.63,0.34
+2018-06-12T15:15:00.000,6.86,179.69,-6.86,0.04
+2018-06-12T15:20:00.000,5.87,180.59,-5.87,-0.06
+2018-06-12T15:25:00.000,7.07,179.00,-7.06,0.12
+2018-06-12T15:30:00.000,6.67,181.25,-6.67,-0.15
+2018-06-12T15:35:00.000,6.96,182.10,-6.96,-0.25
+2018-06-12T15:40:00.000,6.67,180.71,-6.67,-0.08
+2018-06-12T15:45:00.000,7.07,183.64,-7.05,-0.45
+2018-06-12T15:50:00.000,7.52,183.85,-7.50,-0.51
+2018-06-12T15:55:00.000,7.83,183.32,-7.81,-0.45
+2018-06-12T16:00:00.000,7.32,183.38,-7.31,-0.43
+2018-06-12T16:05:00.000,6.81,182.67,-6.80,-0.32
+2018-06-12T16:10:00.000,6.37,180.24,-6.37,-0.03
+2018-06-12T16:15:00.000,6.08,179.03,-6.08,0.10
+2018-06-12T16:20:00.000,6.34,179.82,-6.34,0.02
+2018-06-12T16:25:00.000,5.96,180.72,-5.96,-0.07
+2018-06-12T16:30:00.000,5.99,177.41,-5.98,0.27
+2018-06-12T16:35:00.000,5.27,176.94,-5.26,0.28
+2018-06-12T16:40:00.000,6.94,178.58,-6.93,0.17
+2018-06-12T16:45:00.000,6.75,182.87,-6.74,-0.34
+2018-06-12T16:50:00.000,6.88,184.49,-6.86,-0.54
+2018-06-12T16:55:00.000,6.48,182.69,-6.47,-0.30
+2018-06-12T17:00:00.000,6.20,180.83,-6.20,-0.09
+2018-06-12T17:05:00.000,7.04,177.03,-7.03,0.36
+2018-06-12T17:10:00.000,6.51,185.71,-6.47,-0.65
+2018-06-12T17:15:00.000,6.83,182.97,-6.82,-0.35
+2018-06-12T17:20:00.000,6.81,182.41,-6.80,-0.29
+2018-06-12T17:25:00.000,5.81,181.54,-5.81,-0.16
+2018-06-12T17:30:00.000,5.66,177.97,-5.66,0.20
+2018-06-12T17:35:00.000,6.08,179.64,-6.08,0.04
+2018-06-12T17:40:00.000,7.01,183.93,-7.00,-0.48
+2018-06-12T17:45:00.000,6.45,181.88,-6.45,-0.21
+2018-06-12T17:50:00.000,6.96,183.45,-6.95,-0.42
+2018-06-12T17:55:00.000,7.09,183.86,-7.08,-0.48
+2018-06-12T18:00:00.000,6.23,184.80,-6.21,-0.52
+2018-06-12T18:05:00.000,6.37,181.41,-6.37,-0.16
+2018-06-12T18:10:00.000,6.64,183.49,-6.63,-0.40
+2018-06-12T18:15:00.000,6.48,182.57,-6.47,-0.29
+2018-06-12T18:20:00.000,6.20,182.90,-6.19,-0.31
+2018-06-12T18:25:00.000,6.17,183.31,-6.16,-0.36
+2018-06-12T18:30:00.000,5.96,181.97,-5.96,-0.21
+2018-06-12T18:35:00.000,6.56,184.17,-6.54,-0.48
+2018-06-12T18:40:00.000,5.90,182.54,-5.89,-0.26
+2018-06-12T18:45:00.000,7.37,180.04,-7.37,-0.00
+2018-06-12T18:50:00.000,5.37,175.62,-5.35,0.41
+2018-06-12T18:55:00.000,6.31,181.97,-6.31,-0.22
+2018-06-12T19:00:00.000,5.90,177.68,-5.90,0.24
+2018-06-12T19:05:00.000,5.84,184.65,-5.82,-0.47
+2018-06-12T19:10:00.000,5.23,182.80,-5.23,-0.26
+2018-06-12T19:15:00.000,5.17,182.37,-5.16,-0.21
+2018-06-12T19:20:00.000,5.63,181.88,-5.63,-0.18
+2018-06-12T19:25:00.000,5.66,182.19,-5.66,-0.22
+2018-06-12T19:30:00.000,5.37,179.56,-5.37,0.04
+2018-06-12T19:35:00.000,5.87,181.52,-5.87,-0.16
+2018-06-12T19:40:00.000,5.40,183.03,-5.39,-0.29
+2018-06-12T19:45:00.000,6.56,182.29,-6.55,-0.26
+2018-06-12T19:50:00.000,5.81,179.05,-5.81,0.10
+2018-06-12T19:55:00.000,5.37,180.35,-5.37,-0.03
+2018-06-12T20:00:00.000,4.93,180.55,-4.93,-0.05
+2018-06-12T20:05:00.000,5.75,178.67,-5.75,0.13
+2018-06-12T20:10:00.000,4.63,178.43,-4.63,0.13
+2018-06-12T20:15:00.000,5.81,176.88,-5.80,0.32
+2018-06-12T20:20:00.000,5.78,180.98,-5.78,-0.10
+2018-06-12T20:25:00.000,5.23,180.70,-5.23,-0.06
+2018-06-12T20:30:00.000,5.69,180.91,-5.69,-0.09
+2018-06-12T20:35:00.000,5.23,178.22,-5.23,0.16
+2018-06-12T20:40:00.000,5.96,180.66,-5.96,-0.07
+2018-06-12T20:45:00.000,6.23,178.35,-6.23,0.18
+2018-06-12T20:50:00.000,5.46,182.23,-5.46,-0.21
+2018-06-12T20:55:00.000,4.48,178.55,-4.48,0.11
+2018-06-12T21:00:00.000,5.04,179.11,-5.04,0.08
+2018-06-12T21:05:00.000,5.53,182.09,-5.53,-0.20
+2018-06-12T21:10:00.000,5.30,177.97,-5.30,0.19
+2018-06-12T21:15:00.000,5.69,179.17,-5.69,0.08
+2018-06-12T21:20:00.000,5.87,179.30,-5.87,0.07
+2018-06-12T21:25:00.000,5.00,174.31,-4.98,0.50
+2018-06-12T21:30:00.000,5.27,180.43,-5.27,-0.04
+2018-06-12T21:35:00.000,4.71,175.37,-4.69,0.38
+2018-06-12T21:40:00.000,4.82,178.91,-4.82,0.09
+2018-06-12T21:45:00.000,4.93,181.20,-4.93,-0.10
+2018-06-12T21:50:00.000,5.20,185.62,-5.18,-0.51
+2018-06-12T21:55:00.000,5.37,181.49,-5.36,-0.14
+2018-06-12T22:00:00.000,5.30,186.28,-5.27,-0.58
+2018-06-12T22:05:00.000,6.20,181.84,-6.20,-0.20
+2018-06-12T22:10:00.000,6.53,182.87,-6.52,-0.33
+2018-06-12T22:15:00.000,4.93,182.58,-4.93,-0.22
+2018-06-12T22:20:00.000,5.37,179.11,-5.37,0.08
+2018-06-12T22:25:00.000,6.20,176.18,-6.19,0.41
+2018-06-12T22:30:00.000,5.13,183.41,-5.13,-0.31
+2018-06-12T22:35:00.000,4.97,178.78,-4.97,0.11
+2018-06-12T22:40:00.000,4.29,171.99,-4.25,0.60
+2018-06-12T22:45:00.000,5.40,175.45,-5.38,0.43
+2018-06-12T22:50:00.000,5.84,179.70,-5.84,0.03
+2018-06-12T22:55:00.000,5.23,176.40,-5.22,0.33
+2018-06-12T23:00:00.000,5.56,184.57,-5.55,-0.44
+2018-06-12T23:05:00.000,5.30,181.31,-5.30,-0.12
+2018-06-12T23:10:00.000,4.78,173.02,-4.75,0.58
+2018-06-12T23:15:00.000,5.66,179.77,-5.66,0.02
+2018-06-12T23:20:00.000,5.50,179.40,-5.50,0.06
+2018-06-12T23:25:00.000,5.93,179.37,-5.93,0.06
+2018-06-12T23:30:00.000,6.81,179.81,-6.81,0.02
+2018-06-12T23:35:00.000,5.33,177.81,-5.33,0.20
+2018-06-12T23:40:00.000,5.69,176.63,-5.68,0.33
+2018-06-12T23:45:00.000,5.43,182.62,-5.43,-0.25
+2018-06-12T23:50:00.000,6.88,177.33,-6.88,0.32
+2018-06-12T23:55:00.000,5.69,175.84,-5.68,0.41
+2018-06-13T00:00:00.000,5.37,180.10,-5.37,-0.01
+2018-06-13T00:05:00.000,5.53,179.97,-5.53,0.00
+2018-06-13T00:10:00.000,5.78,180.63,-5.78,-0.06
+2018-06-13T00:15:00.000,5.13,178.49,-5.13,0.14
+2018-06-13T00:20:00.000,5.07,177.38,-5.06,0.23
+2018-06-13T00:25:00.000,5.50,177.80,-5.49,0.21
+2018-06-13T00:30:00.000,6.11,178.13,-6.11,0.20
+2018-06-13T00:35:00.000,5.53,176.52,-5.52,0.34
+2018-06-13T00:40:00.000,5.81,179.95,-5.81,0.00
+2018-06-13T00:45:00.000,6.86,180.54,-6.86,-0.06
+2018-06-13T00:50:00.000,6.11,180.68,-6.11,-0.07
+2018-06-13T00:55:00.000,6.11,180.16,-6.11,-0.02
+2018-06-13T01:00:00.000,5.17,176.57,-5.16,0.31
+2018-06-13T01:05:00.000,7.14,184.10,-7.13,-0.51
+2018-06-13T01:10:00.000,5.81,178.57,-5.81,0.14
+2018-06-13T01:15:00.000,6.53,181.65,-6.53,-0.19
+2018-06-13T01:20:00.000,6.26,176.73,-6.25,0.36
+2018-06-13T01:25:00.000,5.81,179.34,-5.81,0.07
+2018-06-13T01:30:00.000,4.63,175.08,-4.62,0.40
+2018-06-13T01:35:00.000,6.56,180.38,-6.56,-0.04
+2018-06-13T01:40:00.000,5.50,177.40,-5.49,0.25
+2018-06-13T01:45:00.000,5.84,176.05,-5.83,0.40
+2018-06-13T01:50:00.000,5.81,179.25,-5.81,0.08
+2018-06-13T01:55:00.000,6.88,180.96,-6.88,-0.12
+2018-06-13T02:00:00.000,6.29,175.62,-6.27,0.48
+2018-06-13T02:05:00.000,5.90,180.14,-5.90,-0.01
+2018-06-13T02:10:00.000,5.84,177.32,-5.83,0.27
+2018-06-13T02:15:00.000,5.07,172.58,-5.03,0.65
+2018-06-13T02:20:00.000,5.50,178.98,-5.50,0.10
+2018-06-13T02:25:00.000,6.23,181.56,-6.23,-0.17
+2018-06-13T02:30:00.000,6.29,181.80,-6.28,-0.20
+2018-06-13T02:35:00.000,5.78,176.23,-5.77,0.38
+2018-06-13T02:40:00.000,6.91,182.76,-6.90,-0.33
+2018-06-13T02:45:00.000,6.20,180.12,-6.20,-0.01
+2018-06-13T02:50:00.000,6.62,182.08,-6.61,-0.24
+2018-06-13T02:55:00.000,5.69,179.11,-5.69,0.09
+2018-06-13T03:00:00.000,5.66,176.90,-5.65,0.31
+2018-06-13T03:05:00.000,6.14,176.34,-6.13,0.39
+2018-06-13T03:10:00.000,6.48,181.81,-6.47,-0.20
+2018-06-13T03:15:00.000,6.17,182.36,-6.16,-0.25
+2018-06-13T03:20:00.000,6.48,178.84,-6.48,0.13
+2018-06-13T03:25:00.000,5.93,176.89,-5.92,0.32
+2018-06-13T03:30:00.000,5.87,180.80,-5.87,-0.08
+2018-06-13T03:35:00.000,6.20,182.16,-6.20,-0.23
+2018-06-13T03:40:00.000,5.30,180.82,-5.30,-0.08
+2018-06-13T03:45:00.000,6.37,183.97,-6.35,-0.44
+2018-06-13T03:50:00.000,6.17,179.48,-6.17,0.06
+2018-06-13T03:55:00.000,6.08,182.21,-6.08,-0.23
+2018-06-13T04:00:00.000,6.17,182.19,-6.17,-0.24
+2018-06-13T04:05:00.000,5.33,179.10,-5.33,0.08
+2018-06-13T04:10:00.000,6.75,183.62,-6.74,-0.43
+2018-06-13T04:15:00.000,4.90,176.31,-4.88,0.32
+2018-06-13T04:20:00.000,5.43,176.98,-5.42,0.29
+2018-06-13T04:25:00.000,5.53,177.87,-5.53,0.21
+2018-06-13T04:30:00.000,5.69,175.72,-5.67,0.42
+2018-06-13T04:35:00.000,6.20,184.53,-6.18,-0.49
+2018-06-13T04:40:00.000,5.20,178.75,-5.20,0.11
+2018-06-13T04:45:00.000,6.23,185.73,-6.20,-0.62
+2018-06-13T04:50:00.000,5.30,183.82,-5.29,-0.35
+2018-06-13T04:55:00.000,6.81,186.20,-6.77,-0.74
+2018-06-13T05:00:00.000,5.93,182.42,-5.92,-0.25
+2018-06-13T05:05:00.000,5.60,179.95,-5.60,0.00
+2018-06-13T05:10:00.000,5.33,175.39,-5.32,0.43
+2018-06-13T05:15:00.000,5.96,183.30,-5.95,-0.34
+2018-06-13T05:20:00.000,5.93,181.26,-5.93,-0.13
+2018-06-13T05:25:00.000,4.90,178.04,-4.89,0.17
+2018-06-13T05:30:00.000,4.74,175.66,-4.73,0.36
+2018-06-13T05:35:00.000,5.30,181.27,-5.30,-0.12
+2018-06-13T05:40:00.000,5.33,179.54,-5.33,0.04
+2018-06-13T05:45:00.000,5.17,177.97,-5.16,0.18
+2018-06-13T05:50:00.000,5.81,182.02,-5.81,-0.20
+2018-06-13T05:55:00.000,4.90,176.57,-4.89,0.29
+2018-06-13T06:00:00.000,4.93,182.00,-4.93,-0.17
+2018-06-13T06:05:00.000,5.69,182.59,-5.68,-0.26
+2018-06-13T06:10:00.000,4.37,176.22,-4.36,0.29
+2018-06-13T06:15:00.000,4.56,172.53,-4.52,0.59
+2018-06-13T06:20:00.000,5.46,178.95,-5.46,0.10
+2018-06-13T06:25:00.000,5.04,178.25,-5.03,0.15
+2018-06-13T06:30:00.000,4.48,181.30,-4.48,-0.10
+2018-06-13T06:35:00.000,4.82,177.51,-4.82,0.21
+2018-06-13T06:40:00.000,5.78,186.17,-5.75,-0.62
+2018-06-13T06:45:00.000,5.30,179.86,-5.30,0.01
+2018-06-13T06:50:00.000,5.04,181.22,-5.03,-0.11
+2018-06-13T06:55:00.000,4.97,179.11,-4.97,0.08
+2018-06-13T07:00:00.000,5.10,182.87,-5.10,-0.26
+2018-06-13T07:05:00.000,4.78,180.18,-4.78,-0.01
+2018-06-13T07:10:00.000,4.78,182.09,-4.78,-0.17
+2018-06-13T07:15:00.000,4.09,182.32,-4.09,-0.17
+2018-06-13T07:20:00.000,4.74,182.13,-4.74,-0.18
+2018-06-13T07:25:00.000,4.52,184.93,-4.50,-0.39
+2018-06-13T07:30:00.000,4.44,178.00,-4.44,0.15
+2018-06-13T07:35:00.000,4.48,180.31,-4.48,-0.02
+2018-06-13T07:40:00.000,4.67,180.52,-4.67,-0.04
+2018-06-13T07:45:00.000,3.96,178.62,-3.96,0.10
+2018-06-13T07:50:00.000,4.26,180.63,-4.26,-0.05
+2018-06-13T07:55:00.000,4.78,179.81,-4.78,0.02
+2018-06-13T08:00:00.000,4.37,180.78,-4.37,-0.06
+2018-06-13T08:05:00.000,4.26,177.59,-4.25,0.18
+2018-06-13T08:10:00.000,4.56,184.15,-4.55,-0.33
+2018-06-13T08:15:00.000,4.86,178.49,-4.86,0.13
+2018-06-13T08:20:00.000,4.44,177.81,-4.44,0.17
+2018-06-13T08:25:00.000,4.74,179.01,-4.74,0.08
+2018-06-13T08:30:00.000,4.33,182.60,-4.33,-0.20
+2018-06-13T08:35:00.000,3.75,183.26,-3.75,-0.21
+2018-06-13T08:40:00.000,4.05,180.75,-4.05,-0.05
+2018-06-13T08:45:00.000,4.26,177.19,-4.25,0.21
+2018-06-13T08:50:00.000,5.17,181.22,-5.17,-0.11
+2018-06-13T08:55:00.000,4.13,177.85,-4.13,0.16
+2018-06-13T09:00:00.000,3.75,177.16,-3.75,0.19
+2018-06-13T09:05:00.000,4.71,181.19,-4.71,-0.10
+2018-06-13T09:10:00.000,4.48,183.56,-4.47,-0.28
+2018-06-13T09:15:00.000,4.82,177.55,-4.82,0.21
+2018-06-13T09:20:00.000,4.22,185.37,-4.20,-0.39
+2018-06-13T09:25:00.000,3.67,179.56,-3.67,0.03
+2018-06-13T09:30:00.000,4.56,181.85,-4.56,-0.15
+2018-06-13T09:35:00.000,3.96,180.57,-3.96,-0.04
+2018-06-13T09:40:00.000,4.09,180.22,-4.09,-0.02
+2018-06-13T09:45:00.000,4.48,183.97,-4.47,-0.31
+2018-06-13T09:50:00.000,3.84,178.64,-3.84,0.09
+2018-06-13T09:55:00.000,4.33,182.51,-4.33,-0.19
+2018-06-13T10:00:00.000,4.67,179.31,-4.67,0.06
+2018-06-13T10:05:00.000,4.29,178.36,-4.29,0.12
+2018-06-13T10:10:00.000,4.41,180.11,-4.41,-0.01
+2018-06-13T10:15:00.000,4.63,182.67,-4.63,-0.22
+2018-06-13T10:20:00.000,4.52,175.26,-4.50,0.37
+2018-06-13T10:25:00.000,5.37,181.82,-5.36,-0.17
+2018-06-13T10:30:00.000,4.22,177.73,-4.22,0.17
+2018-06-13T10:35:00.000,4.26,173.93,-4.23,0.45
+2018-06-13T10:40:00.000,4.41,177.83,-4.40,0.17
+2018-06-13T10:45:00.000,4.90,179.92,-4.89,0.01
+2018-06-13T10:50:00.000,4.29,176.19,-4.29,0.29
+2018-06-13T10:55:00.000,4.56,174.17,-4.53,0.46
+2018-06-13T11:00:00.000,4.59,182.52,-4.59,-0.20
+2018-06-13T11:05:00.000,5.27,178.67,-5.27,0.12
+2018-06-13T11:10:00.000,4.71,182.06,-4.70,-0.17
+2018-06-13T11:15:00.000,5.72,178.54,-5.72,0.15
+2018-06-13T11:20:00.000,5.37,180.59,-5.37,-0.06
+2018-06-13T11:25:00.000,4.52,178.57,-4.52,0.11
+2018-06-13T11:30:00.000,4.82,177.78,-4.82,0.19
+2018-06-13T11:35:00.000,5.69,179.23,-5.69,0.08
+2018-06-13T11:40:00.000,6.45,186.16,-6.41,-0.69
+2018-06-13T11:45:00.000,5.00,181.53,-5.00,-0.13
+2018-06-13T11:50:00.000,5.37,180.36,-5.37,-0.03
+2018-06-13T11:55:00.000,5.10,179.98,-5.10,0.00
+2018-06-13T12:00:00.000,5.33,178.47,-5.33,0.14
+2018-06-13T12:05:00.000,5.78,180.70,-5.78,-0.07
+2018-06-13T12:10:00.000,6.37,185.66,-6.34,-0.63
+2018-06-13T12:15:00.000,6.81,181.17,-6.80,-0.14
+2018-06-13T12:20:00.000,5.00,177.07,-5.00,0.26
+2018-06-13T12:25:00.000,5.30,177.84,-5.30,0.20
+2018-06-13T12:30:00.000,6.56,181.75,-6.56,-0.20
+2018-06-13T12:35:00.000,5.50,180.97,-5.50,-0.09
+2018-06-13T12:40:00.000,5.23,175.60,-5.22,0.40
+2018-06-13T12:45:00.000,6.26,183.18,-6.25,-0.35
+2018-06-13T12:50:00.000,5.66,178.77,-5.66,0.12
+2018-06-13T12:55:00.000,5.30,181.59,-5.30,-0.15
+2018-06-13T13:00:00.000,5.30,178.81,-5.30,0.11
+2018-06-13T13:05:00.000,6.91,184.22,-6.89,-0.51
+2018-06-13T13:10:00.000,5.93,179.41,-5.93,0.06
+2018-06-13T13:15:00.000,6.08,181.95,-6.08,-0.21
+2018-06-13T13:20:00.000,7.66,184.16,-7.64,-0.56
+2018-06-13T13:25:00.000,6.31,181.55,-6.31,-0.17
+2018-06-13T13:30:00.000,6.62,180.58,-6.61,-0.07
+2018-06-13T13:35:00.000,5.87,178.60,-5.87,0.14
+2018-06-13T13:40:00.000,6.14,179.74,-6.14,0.03
+2018-06-13T13:45:00.000,5.99,181.72,-5.99,-0.18
+2018-06-13T13:50:00.000,6.94,181.40,-6.93,-0.17
+2018-06-13T13:55:00.000,6.23,180.77,-6.23,-0.08
+2018-06-13T14:00:00.000,6.51,178.54,-6.50,0.17
+2018-06-13T14:05:00.000,6.42,181.58,-6.42,-0.18
+2018-06-13T14:10:00.000,6.73,180.37,-6.72,-0.04
+2018-06-13T14:15:00.000,6.67,178.78,-6.67,0.14
+2018-06-13T14:20:00.000,7.30,182.89,-7.29,-0.37
+2018-06-13T14:25:00.000,6.86,182.01,-6.85,-0.24
+2018-06-13T14:30:00.000,6.34,180.65,-6.34,-0.07
+2018-06-13T14:35:00.000,6.17,176.57,-6.16,0.37
+2018-06-13T14:40:00.000,5.56,180.17,-5.56,-0.02
+2018-06-13T14:45:00.000,6.45,179.37,-6.45,0.07
+2018-06-13T14:50:00.000,5.93,178.85,-5.93,0.12
+2018-06-13T14:55:00.000,7.04,183.37,-7.03,-0.41
+2018-06-13T15:00:00.000,6.05,179.01,-6.05,0.10
+2018-06-13T15:05:00.000,6.67,182.35,-6.66,-0.27
+2018-06-13T15:10:00.000,6.56,181.46,-6.56,-0.17
+2018-06-13T15:15:00.000,5.63,177.54,-5.62,0.24
+2018-06-13T15:20:00.000,6.62,176.17,-6.60,0.44
+2018-06-13T15:25:00.000,5.75,175.09,-5.73,0.49
+2018-06-13T15:30:00.000,6.23,177.09,-6.22,0.32
+2018-06-13T15:35:00.000,7.71,183.99,-7.69,-0.54
+2018-06-13T15:40:00.000,6.64,183.01,-6.63,-0.35
+2018-06-13T15:45:00.000,6.53,179.07,-6.53,0.11
+2018-06-13T15:50:00.000,6.86,176.50,-6.85,0.42
+2018-06-13T15:55:00.000,6.81,178.81,-6.80,0.14
+2018-06-13T16:00:00.000,6.86,177.77,-6.85,0.27
+2018-06-13T16:05:00.000,6.73,176.11,-6.71,0.46
+2018-06-13T16:10:00.000,6.81,179.06,-6.81,0.11
+2018-06-13T16:15:00.000,7.37,183.92,-7.35,-0.50
+2018-06-13T16:20:00.000,6.42,173.79,-6.38,0.69
+2018-06-13T16:25:00.000,6.37,178.43,-6.37,0.17
+2018-06-13T16:30:00.000,6.34,183.70,-6.33,-0.41
+2018-06-13T16:35:00.000,5.81,176.50,-5.80,0.35
+2018-06-13T16:40:00.000,6.31,179.57,-6.31,0.05
+2018-06-13T16:45:00.000,6.83,180.07,-6.83,-0.01
+2018-06-13T16:50:00.000,6.23,182.18,-6.23,-0.24
+2018-06-13T16:55:00.000,6.23,183.60,-6.22,-0.39
+2018-06-13T17:00:00.000,5.96,180.55,-5.96,-0.06
+2018-06-13T17:05:00.000,6.02,178.95,-6.02,0.11
+2018-06-13T17:10:00.000,6.42,188.66,-6.35,-0.97
+2018-06-13T17:15:00.000,6.59,183.00,-6.58,-0.34
+2018-06-13T17:20:00.000,6.40,179.41,-6.39,0.07
+2018-06-13T17:25:00.000,6.75,179.20,-6.75,0.09
+2018-06-13T17:30:00.000,6.48,178.89,-6.48,0.13
+2018-06-13T17:35:00.000,4.97,177.55,-4.97,0.21
+2018-06-13T17:40:00.000,5.93,181.95,-5.93,-0.20
+2018-06-13T17:45:00.000,6.34,179.45,-6.34,0.06
+2018-06-13T17:50:00.000,6.14,180.89,-6.14,-0.10
+2018-06-13T17:55:00.000,6.70,176.19,-6.68,0.44
+2018-06-13T18:00:00.000,6.45,184.44,-6.43,-0.50
+2018-06-13T18:05:00.000,6.45,182.67,-6.44,-0.30
+2018-06-13T18:10:00.000,6.67,178.96,-6.67,0.12
+2018-06-13T18:15:00.000,7.17,183.14,-7.16,-0.39
+2018-06-13T18:20:00.000,6.81,178.57,-6.80,0.17
+2018-06-13T18:25:00.000,6.86,175.95,-6.84,0.48
+2018-06-13T18:30:00.000,6.59,179.17,-6.59,0.10
+2018-06-13T18:35:00.000,7.12,181.02,-7.12,-0.13
+2018-06-13T18:40:00.000,7.20,181.87,-7.19,-0.23
+2018-06-13T18:45:00.000,7.32,176.99,-7.31,0.39
+2018-06-13T18:50:00.000,7.42,182.42,-7.41,-0.31
+2018-06-13T18:55:00.000,6.11,176.00,-6.10,0.43
+2018-06-13T19:00:00.000,7.47,179.99,-7.47,0.00
+2018-06-13T19:05:00.000,7.40,182.17,-7.39,-0.28
+2018-06-13T19:10:00.000,6.59,179.32,-6.59,0.08
+2018-06-13T19:15:00.000,6.78,176.20,-6.77,0.45
+2018-06-13T19:20:00.000,6.73,178.58,-6.72,0.17
+2018-06-13T19:25:00.000,6.14,177.17,-6.13,0.30
+2018-06-13T19:30:00.000,7.01,181.45,-7.01,-0.18
+2018-06-13T19:35:00.000,7.80,181.33,-7.80,-0.18
+2018-06-13T19:40:00.000,7.99,178.85,-7.99,0.16
+2018-06-13T19:45:00.000,7.04,179.85,-7.04,0.02
+2018-06-13T19:50:00.000,6.34,179.94,-6.34,0.01
+2018-06-13T19:55:00.000,6.91,178.58,-6.91,0.17
+2018-06-13T20:00:00.000,7.17,180.37,-7.17,-0.05
+2018-06-13T20:05:00.000,6.56,180.18,-6.56,-0.02
+2018-06-13T20:10:00.000,5.99,182.66,-5.98,-0.28
+2018-06-13T20:15:00.000,6.73,180.90,-6.72,-0.11
+2018-06-13T20:20:00.000,7.17,179.39,-7.17,0.08
+2018-06-13T20:25:00.000,7.76,181.75,-7.75,-0.24
+2018-06-13T20:30:00.000,7.32,184.09,-7.31,-0.52
+2018-06-13T20:35:00.000,7.27,178.35,-7.27,0.21
+2018-06-13T20:40:00.000,8.19,184.00,-8.17,-0.57
+2018-06-13T20:45:00.000,7.04,179.96,-7.04,0.01
+2018-06-13T20:50:00.000,6.53,179.05,-6.53,0.11
+2018-06-13T20:55:00.000,8.15,184.36,-8.12,-0.62
+2018-06-13T21:00:00.000,7.32,183.74,-7.31,-0.48
+2018-06-13T21:05:00.000,5.87,179.21,-5.87,0.08
+2018-06-13T21:10:00.000,6.45,177.53,-6.44,0.28
+2018-06-13T21:15:00.000,6.40,180.09,-6.39,-0.01
+2018-06-13T21:20:00.000,7.09,180.64,-7.09,-0.08
+2018-06-13T21:25:00.000,6.17,177.80,-6.17,0.24
+2018-06-13T21:30:00.000,5.84,176.74,-5.83,0.33
+2018-06-13T21:35:00.000,7.01,178.31,-7.01,0.21
+2018-06-13T21:40:00.000,6.78,174.89,-6.75,0.60
+2018-06-13T21:45:00.000,7.44,178.98,-7.44,0.13
+2018-06-13T21:50:00.000,6.26,181.08,-6.26,-0.12
+2018-06-13T21:55:00.000,5.78,182.05,-5.78,-0.21
+2018-06-13T22:00:00.000,7.12,179.59,-7.12,0.05
+2018-06-13T22:05:00.000,5.90,178.55,-5.90,0.15
+2018-06-13T22:10:00.000,6.53,184.01,-6.52,-0.46
+2018-06-13T22:15:00.000,5.63,175.03,-5.61,0.49
+2018-06-13T22:20:00.000,6.70,176.73,-6.69,0.38
+2018-06-13T22:25:00.000,6.56,176.63,-6.55,0.39
+2018-06-13T22:30:00.000,7.35,180.57,-7.35,-0.07
+2018-06-13T22:35:00.000,7.25,182.86,-7.24,-0.36
+2018-06-13T22:40:00.000,6.23,185.18,-6.20,-0.56
+2018-06-13T22:45:00.000,6.53,178.77,-6.53,0.14
+2018-06-13T22:50:00.000,6.83,177.39,-6.82,0.31
+2018-06-13T22:55:00.000,6.20,177.54,-6.19,0.27
+2018-06-13T23:00:00.000,7.85,178.25,-7.85,0.24
+2018-06-13T23:05:00.000,6.59,182.40,-6.58,-0.28
+2018-06-13T23:10:00.000,6.42,181.86,-6.42,-0.21
+2018-06-13T23:15:00.000,6.02,173.02,-5.98,0.73
+2018-06-13T23:20:00.000,6.75,179.70,-6.75,0.04
+2018-06-13T23:25:00.000,6.88,180.70,-6.88,-0.08
+2018-06-13T23:30:00.000,6.51,177.44,-6.50,0.29
+2018-06-13T23:35:00.000,5.63,178.35,-5.63,0.16
+2018-06-13T23:40:00.000,6.26,182.26,-6.25,-0.25
+2018-06-13T23:45:00.000,6.34,177.82,-6.34,0.24
+2018-06-13T23:50:00.000,6.86,181.03,-6.86,-0.12
+2018-06-13T23:55:00.000,6.67,173.85,-6.63,0.71
+2018-06-14T00:00:00.000,7.12,179.13,-7.12,0.11
+2018-06-14T00:05:00.000,7.01,180.99,-7.01,-0.12
+2018-06-14T00:10:00.000,5.93,178.18,-5.93,0.19
+2018-06-14T00:15:00.000,5.96,178.81,-5.96,0.12
+2018-06-14T00:20:00.000,6.99,185.34,-6.96,-0.65
+2018-06-14T00:25:00.000,6.83,180.21,-6.83,-0.03
+2018-06-14T00:30:00.000,7.30,181.10,-7.30,-0.14
+2018-06-14T00:35:00.000,6.83,180.16,-6.83,-0.02
+2018-06-14T00:40:00.000,8.49,179.13,-8.49,0.13
+2018-06-14T00:45:00.000,6.62,178.09,-6.61,0.22
+2018-06-14T00:50:00.000,7.52,189.39,-7.42,-1.23
+2018-06-14T00:55:00.000,6.73,176.95,-6.72,0.36
+2018-06-14T01:00:00.000,7.68,183.54,-7.67,-0.47
+2018-06-14T01:05:00.000,6.53,177.13,-6.52,0.33
+2018-06-14T01:10:00.000,6.86,178.47,-6.86,0.18
+2018-06-14T01:15:00.000,6.73,177.47,-6.72,0.30
+2018-06-14T01:20:00.000,8.06,178.05,-8.05,0.27
+2018-06-14T01:25:00.000,6.67,175.69,-6.65,0.50
+2018-06-14T01:30:00.000,7.09,182.96,-7.08,-0.37
+2018-06-14T01:35:00.000,7.68,181.82,-7.68,-0.24
+2018-06-14T01:40:00.000,6.23,178.66,-6.23,0.15
+2018-06-14T01:45:00.000,7.59,183.04,-7.58,-0.40
+2018-06-14T01:50:00.000,7.56,181.13,-7.56,-0.15
+2018-06-14T01:55:00.000,8.74,182.05,-8.74,-0.31
+2018-06-14T02:00:00.000,7.35,181.02,-7.35,-0.13
+2018-06-14T02:05:00.000,8.77,181.63,-8.76,-0.25
+2018-06-14T02:10:00.000,7.01,180.37,-7.01,-0.05
+2018-06-14T02:15:00.000,7.49,180.18,-7.49,-0.02
+2018-06-14T02:20:00.000,7.61,179.02,-7.61,0.13
+2018-06-14T02:25:00.000,7.80,180.59,-7.80,-0.08
+2018-06-14T02:30:00.000,7.30,179.62,-7.30,0.05
+2018-06-14T02:35:00.000,7.14,178.89,-7.14,0.14
+2018-06-14T02:40:00.000,6.75,174.65,-6.72,0.63
+2018-06-14T02:45:00.000,7.44,175.76,-7.42,0.55
+2018-06-14T02:50:00.000,7.73,178.36,-7.73,0.22
+2018-06-14T02:55:00.000,8.03,183.37,-8.02,-0.47
+2018-06-14T03:00:00.000,7.87,178.53,-7.87,0.20
+2018-06-14T03:05:00.000,7.54,180.41,-7.54,-0.05
+2018-06-14T03:10:00.000,7.20,179.52,-7.20,0.06
+2018-06-14T03:15:00.000,8.08,179.62,-8.08,0.05
+2018-06-14T03:20:00.000,6.42,177.68,-6.42,0.26
+2018-06-14T03:25:00.000,7.78,178.90,-7.78,0.15
+2018-06-14T03:30:00.000,8.19,182.50,-8.19,-0.36
+2018-06-14T03:35:00.000,7.83,179.89,-7.83,0.01
+2018-06-14T03:40:00.000,7.52,179.73,-7.52,0.04
+2018-06-14T03:45:00.000,7.59,181.22,-7.59,-0.16
+2018-06-14T03:50:00.000,8.17,177.51,-8.16,0.36
+2018-06-14T03:55:00.000,8.31,180.55,-8.31,-0.08
+2018-06-14T04:00:00.000,6.73,180.07,-6.72,-0.01
+2018-06-14T04:05:00.000,7.99,179.41,-7.99,0.08
+2018-06-14T04:10:00.000,7.22,178.41,-7.22,0.20
+2018-06-14T04:15:00.000,7.71,178.51,-7.71,0.20
+2018-06-14T04:20:00.000,6.94,179.57,-6.94,0.05
+2018-06-14T04:25:00.000,7.89,183.79,-7.88,-0.52
+2018-06-14T04:30:00.000,7.59,180.32,-7.59,-0.04
+2018-06-14T04:35:00.000,7.40,181.36,-7.39,-0.17
+2018-06-14T04:40:00.000,6.62,174.63,-6.59,0.62
+2018-06-14T04:45:00.000,8.79,178.24,-8.78,0.27
+2018-06-14T04:50:00.000,7.56,179.80,-7.56,0.03
+2018-06-14T04:55:00.000,7.17,178.96,-7.17,0.13
+2018-06-14T05:00:00.000,6.23,176.59,-6.22,0.37
+2018-06-14T05:05:00.000,7.47,179.73,-7.47,0.03
+2018-06-14T05:10:00.000,7.54,178.88,-7.54,0.15
+2018-06-14T05:15:00.000,7.64,176.72,-7.62,0.44
+2018-06-14T05:20:00.000,6.78,178.39,-6.78,0.19
+2018-06-14T05:25:00.000,7.92,179.80,-7.92,0.03
+2018-06-14T05:30:00.000,7.73,180.43,-7.73,-0.06
+2018-06-14T05:35:00.000,6.70,178.48,-6.70,0.18
+2018-06-14T05:40:00.000,7.32,179.65,-7.32,0.05
+2018-06-14T05:45:00.000,6.05,171.46,-5.98,0.90
+2018-06-14T05:50:00.000,6.56,176.03,-6.54,0.45
+2018-06-14T05:55:00.000,6.31,176.32,-6.30,0.40
+2018-06-14T06:00:00.000,6.75,180.16,-6.75,-0.02
+2018-06-14T06:05:00.000,6.59,179.64,-6.59,0.04
+2018-06-14T06:10:00.000,7.68,181.34,-7.68,-0.18
+2018-06-14T06:15:00.000,7.22,179.63,-7.22,0.05
+2018-06-14T06:20:00.000,6.53,174.59,-6.50,0.62
+2018-06-14T06:25:00.000,7.25,179.46,-7.25,0.07
+2018-06-14T06:30:00.000,7.71,180.08,-7.71,-0.01
+2018-06-14T06:35:00.000,6.73,178.96,-6.72,0.12
+2018-06-14T06:40:00.000,6.78,183.77,-6.77,-0.45
+2018-06-14T06:45:00.000,5.93,178.20,-5.93,0.19
+2018-06-14T06:50:00.000,7.01,178.90,-7.01,0.13
+2018-06-14T06:55:00.000,6.51,183.22,-6.49,-0.37
+2018-06-14T07:00:00.000,7.01,186.86,-6.96,-0.84
+2018-06-14T07:05:00.000,7.47,182.81,-7.46,-0.37
+2018-06-14T07:10:00.000,6.05,178.42,-6.05,0.17
+2018-06-14T07:15:00.000,6.70,185.67,-6.66,-0.66
+2018-06-14T07:20:00.000,6.17,179.55,-6.17,0.05
+2018-06-14T07:25:00.000,5.46,179.50,-5.46,0.05
+2018-06-14T07:30:00.000,6.11,181.88,-6.11,-0.20
+2018-06-14T07:35:00.000,5.96,179.86,-5.96,0.01
+2018-06-14T07:40:00.000,6.73,183.01,-6.72,-0.35
+2018-06-14T07:45:00.000,6.59,182.71,-6.58,-0.31
+2018-06-14T07:50:00.000,6.17,181.58,-6.17,-0.17
+2018-06-14T07:55:00.000,6.37,179.68,-6.37,0.04
+2018-06-14T08:00:00.000,6.02,180.71,-6.02,-0.07
+2018-06-14T08:05:00.000,6.70,180.39,-6.70,-0.05
+2018-06-14T08:10:00.000,7.07,180.72,-7.07,-0.09
+2018-06-14T08:15:00.000,5.63,179.61,-5.63,0.04
+2018-06-14T08:20:00.000,6.64,181.27,-6.64,-0.15
+2018-06-14T08:25:00.000,6.96,180.67,-6.96,-0.08
+2018-06-14T08:30:00.000,7.87,186.04,-7.83,-0.83
+2018-06-14T08:35:00.000,7.01,182.51,-7.01,-0.31
+2018-06-14T08:40:00.000,5.66,180.90,-5.66,-0.09
+2018-06-14T08:45:00.000,6.29,177.98,-6.28,0.22
+2018-06-14T08:50:00.000,6.70,182.59,-6.69,-0.30
+2018-06-14T08:55:00.000,6.23,181.82,-6.23,-0.20
+2018-06-14T09:00:00.000,5.96,178.24,-5.96,0.18
+2018-06-14T09:05:00.000,6.23,185.74,-6.20,-0.62
+2018-06-14T09:10:00.000,7.01,178.77,-7.01,0.15
+2018-06-14T09:15:00.000,6.29,183.29,-6.27,-0.36
+2018-06-14T09:20:00.000,6.05,178.80,-6.05,0.13
+2018-06-14T09:25:00.000,6.53,182.36,-6.53,-0.27
+2018-06-14T09:30:00.000,5.90,177.27,-5.89,0.28
+2018-06-14T09:35:00.000,6.78,182.39,-6.77,-0.28
+2018-06-14T09:40:00.000,6.45,180.96,-6.45,-0.11
+2018-06-14T09:45:00.000,5.53,176.76,-5.52,0.31
+2018-06-14T09:50:00.000,5.30,176.86,-5.29,0.29
+2018-06-14T09:55:00.000,5.78,180.56,-5.78,-0.06
+2018-06-14T10:00:00.000,5.96,178.88,-5.96,0.12
+2018-06-14T10:05:00.000,6.05,180.15,-6.05,-0.02
+2018-06-14T10:10:00.000,5.43,177.72,-5.43,0.22
+2018-06-14T10:15:00.000,6.11,179.00,-6.11,0.11
+2018-06-14T10:20:00.000,6.23,182.03,-6.23,-0.22
+2018-06-14T10:25:00.000,5.43,180.87,-5.43,-0.08
+2018-06-14T10:30:00.000,5.75,175.08,-5.73,0.49
+2018-06-14T10:35:00.000,6.20,180.90,-6.20,-0.10
+2018-06-14T10:40:00.000,5.87,176.29,-5.86,0.38
+2018-06-14T10:45:00.000,6.51,180.17,-6.50,-0.02
+2018-06-14T10:50:00.000,5.30,176.65,-5.29,0.31
+2018-06-14T10:55:00.000,5.46,181.38,-5.46,-0.13
+2018-06-14T11:00:00.000,5.87,184.00,-5.86,-0.41
+2018-06-14T11:05:00.000,6.78,182.73,-6.77,-0.32
+2018-06-14T11:10:00.000,6.62,183.79,-6.60,-0.44
+2018-06-14T11:15:00.000,5.96,175.66,-5.94,0.45
+2018-06-14T11:20:00.000,5.69,180.06,-5.69,-0.01
+2018-06-14T11:25:00.000,6.05,181.21,-6.05,-0.13
+2018-06-14T11:30:00.000,5.69,178.57,-5.69,0.14
+2018-06-14T11:35:00.000,6.42,175.87,-6.41,0.46
+2018-06-14T11:40:00.000,6.83,183.46,-6.82,-0.41
+2018-06-14T11:45:00.000,6.14,176.26,-6.13,0.40
+2018-06-14T11:50:00.000,6.02,174.79,-6.00,0.55
+2018-06-14T11:55:00.000,7.66,179.39,-7.66,0.08
+2018-06-14T12:00:00.000,6.62,179.62,-6.61,0.04
+2018-06-14T12:05:00.000,6.11,177.41,-6.10,0.28
+2018-06-14T12:10:00.000,6.08,176.98,-6.07,0.32
+2018-06-14T12:15:00.000,6.94,180.67,-6.94,-0.08
+2018-06-14T12:20:00.000,6.20,177.82,-6.20,0.24
+2018-06-14T12:25:00.000,6.62,176.51,-6.60,0.40
+2018-06-14T12:30:00.000,6.86,175.20,-6.83,0.57
+2018-06-14T12:35:00.000,6.99,178.14,-6.98,0.23
+2018-06-14T12:40:00.000,6.91,180.13,-6.91,-0.02
+2018-06-14T12:45:00.000,6.88,180.71,-6.88,-0.09
+2018-06-14T12:50:00.000,6.08,175.76,-6.06,0.45
+2018-06-14T12:55:00.000,7.47,177.21,-7.46,0.36
+2018-06-14T13:00:00.000,7.61,182.08,-7.61,-0.28
+2018-06-14T13:05:00.000,7.47,181.78,-7.46,-0.23
+2018-06-14T13:10:00.000,7.12,176.71,-7.11,0.41
+2018-06-14T13:15:00.000,6.56,179.57,-6.56,0.05
+2018-06-14T13:20:00.000,6.31,179.51,-6.31,0.05
+2018-06-14T13:25:00.000,6.51,179.24,-6.50,0.09
+2018-06-14T13:30:00.000,7.01,183.70,-7.00,-0.45
+2018-06-14T13:35:00.000,7.20,179.62,-7.20,0.05
+2018-06-14T13:40:00.000,5.93,174.78,-5.91,0.54
+2018-06-14T13:45:00.000,6.78,174.13,-6.74,0.69
+2018-06-14T13:50:00.000,6.51,177.61,-6.50,0.27
+2018-06-14T13:55:00.000,6.14,179.79,-6.14,0.02
+2018-06-14T14:00:00.000,7.44,178.71,-7.44,0.17
+2018-06-14T14:05:00.000,6.96,177.55,-6.96,0.30
+2018-06-14T14:10:00.000,5.99,176.91,-5.98,0.32
+2018-06-14T14:15:00.000,5.87,177.25,-5.86,0.28
+2018-06-14T14:20:00.000,7.20,177.94,-7.19,0.26
+2018-06-14T14:25:00.000,7.09,180.13,-7.09,-0.02
+2018-06-14T14:30:00.000,7.54,184.66,-7.52,-0.61
+2018-06-14T14:35:00.000,6.51,181.38,-6.50,-0.16
+2018-06-14T14:40:00.000,7.87,177.99,-7.87,0.28
+2018-06-14T14:45:00.000,7.64,176.54,-7.62,0.46
+2018-06-14T14:50:00.000,7.47,184.77,-7.44,-0.62
+2018-06-14T14:55:00.000,7.17,175.40,-7.15,0.57
+2018-06-14T15:00:00.000,7.68,177.74,-7.68,0.30
+2018-06-14T15:05:00.000,7.22,175.42,-7.20,0.58
+2018-06-14T15:10:00.000,7.80,178.00,-7.80,0.27
+2018-06-14T15:15:00.000,7.96,178.50,-7.96,0.21
+2018-06-14T15:20:00.000,7.20,181.11,-7.19,-0.14
+2018-06-14T15:25:00.000,7.59,178.10,-7.58,0.25
+2018-06-14T15:30:00.000,7.12,175.77,-7.10,0.52
+2018-06-14T15:35:00.000,7.92,177.76,-7.91,0.31
+2018-06-14T15:40:00.000,7.94,175.76,-7.92,0.59
+2018-06-14T15:45:00.000,7.07,176.65,-7.05,0.41
+2018-06-14T15:50:00.000,7.47,178.62,-7.47,0.18
+2018-06-14T15:55:00.000,8.19,179.15,-8.19,0.12
+2018-06-14T16:00:00.000,8.56,180.19,-8.56,-0.03
+2018-06-14T16:05:00.000,7.92,175.08,-7.89,0.68
+2018-06-14T16:10:00.000,7.83,181.56,-7.82,-0.21
+2018-06-14T16:15:00.000,7.66,177.10,-7.65,0.39
+2018-06-14T16:20:00.000,7.96,181.81,-7.96,-0.25
+2018-06-14T16:25:00.000,8.06,180.24,-8.06,-0.03
+2018-06-14T16:30:00.000,8.08,178.97,-8.08,0.15
+2018-06-14T16:35:00.000,6.88,184.63,-6.86,-0.56
+2018-06-14T16:40:00.000,7.87,177.15,-7.86,0.39
+2018-06-14T16:45:00.000,6.96,179.73,-6.96,0.03
+2018-06-14T16:50:00.000,7.78,176.51,-7.77,0.47
+2018-06-14T16:55:00.000,8.68,184.26,-8.65,-0.64
+2018-06-14T17:00:00.000,7.99,179.51,-7.99,0.07
+2018-06-14T17:05:00.000,7.35,178.44,-7.35,0.20
+2018-06-14T17:10:00.000,7.83,181.27,-7.82,-0.17
+2018-06-14T17:15:00.000,7.35,182.06,-7.34,-0.26
+2018-06-14T17:20:00.000,6.81,178.62,-6.80,0.16
+2018-06-14T17:25:00.000,7.49,179.89,-7.49,0.01
+2018-06-14T17:30:00.000,7.42,181.51,-7.42,-0.20
+2018-06-14T17:35:00.000,7.17,178.27,-7.17,0.22
+2018-06-14T17:40:00.000,7.52,178.65,-7.51,0.18
+2018-06-14T17:45:00.000,8.56,181.11,-8.56,-0.17
+2018-06-14T17:50:00.000,7.52,183.24,-7.50,-0.42
+2018-06-14T17:55:00.000,7.66,181.89,-7.66,-0.25
+2018-06-14T18:00:00.000,7.71,178.67,-7.71,0.18
+2018-06-14T18:05:00.000,8.13,179.92,-8.12,0.01
+2018-06-14T18:10:00.000,8.45,181.06,-8.45,-0.16
+2018-06-14T18:15:00.000,7.40,179.01,-7.39,0.13
+2018-06-14T18:20:00.000,8.74,181.99,-8.74,-0.30
+2018-06-14T18:25:00.000,7.17,174.33,-7.13,0.71
+2018-06-14T18:30:00.000,8.49,179.75,-8.49,0.04
+2018-06-14T18:35:00.000,8.31,184.58,-8.28,-0.66
+2018-06-14T18:40:00.000,7.89,186.66,-7.84,-0.92
+2018-06-14T18:45:00.000,7.40,180.92,-7.40,-0.12
+2018-06-14T18:50:00.000,7.07,177.86,-7.06,0.26
+2018-06-14T18:55:00.000,6.62,177.50,-6.61,0.29
+2018-06-14T19:00:00.000,7.78,176.10,-7.76,0.53
+2018-06-14T19:05:00.000,9.52,183.11,-9.51,-0.52
+2018-06-14T19:10:00.000,6.91,179.15,-6.91,0.10
+2018-06-14T19:15:00.000,7.73,179.08,-7.73,0.12
+2018-06-14T19:20:00.000,6.81,177.85,-6.80,0.25
+2018-06-14T19:25:00.000,8.26,184.77,-8.23,-0.69
+2018-06-14T19:30:00.000,6.73,177.28,-6.72,0.32
+2018-06-14T19:35:00.000,7.56,181.27,-7.56,-0.17
+2018-06-14T19:40:00.000,7.56,179.00,-7.56,0.13
+2018-06-14T19:45:00.000,7.73,179.56,-7.73,0.06
+2018-06-14T19:50:00.000,7.30,180.29,-7.30,-0.04
+2018-06-14T19:55:00.000,6.99,174.85,-6.96,0.63
+2018-06-14T20:00:00.000,7.17,180.61,-7.17,-0.08
+2018-06-14T20:05:00.000,6.91,177.82,-6.91,0.26
+2018-06-14T20:10:00.000,6.59,179.10,-6.59,0.10
+2018-06-14T20:15:00.000,7.40,181.67,-7.39,-0.22
+2018-06-14T20:20:00.000,8.01,184.02,-7.99,-0.56
+2018-06-14T20:25:00.000,6.96,180.20,-6.96,-0.02
+2018-06-14T20:30:00.000,7.68,181.04,-7.68,-0.14
+2018-06-14T20:35:00.000,7.27,179.93,-7.27,0.01
+2018-06-14T20:40:00.000,6.23,181.77,-6.23,-0.19
+2018-06-14T20:45:00.000,8.58,182.90,-8.57,-0.43
+2018-06-14T20:50:00.000,7.25,178.96,-7.25,0.13
+2018-06-14T20:55:00.000,7.27,179.32,-7.27,0.09
+2018-06-14T21:00:00.000,7.25,179.55,-7.25,0.06
+2018-06-14T21:05:00.000,7.07,180.42,-7.07,-0.05
+2018-06-14T21:10:00.000,6.62,181.78,-6.61,-0.21
+2018-06-14T21:15:00.000,7.25,182.81,-7.24,-0.35
+2018-06-14T21:20:00.000,7.14,181.15,-7.14,-0.14
+2018-06-14T21:25:00.000,7.32,181.11,-7.32,-0.14
+2018-06-14T21:30:00.000,6.23,178.82,-6.23,0.13
+2018-06-14T21:35:00.000,7.25,183.87,-7.23,-0.49
+2018-06-14T21:40:00.000,6.94,181.58,-6.93,-0.19
+2018-06-14T21:45:00.000,6.48,180.47,-6.48,-0.05
+2018-06-14T21:50:00.000,6.29,183.79,-6.27,-0.42
+2018-06-14T21:55:00.000,6.14,179.28,-6.14,0.08
+2018-06-14T22:00:00.000,6.29,180.08,-6.28,-0.01
+2018-06-14T22:05:00.000,6.02,181.55,-6.02,-0.16
+2018-06-14T22:10:00.000,6.70,181.73,-6.69,-0.20
+2018-06-14T22:15:00.000,6.05,174.13,-6.02,0.62
+2018-06-14T22:20:00.000,6.78,182.77,-6.77,-0.33
+2018-06-14T22:25:00.000,7.32,183.15,-7.31,-0.40
+2018-06-14T22:30:00.000,6.56,182.74,-6.55,-0.31
+2018-06-14T22:35:00.000,5.69,177.04,-5.68,0.29
+2018-06-14T22:40:00.000,6.51,172.64,-6.45,0.83
+2018-06-14T22:45:00.000,6.17,181.36,-6.17,-0.15
+2018-06-14T22:50:00.000,6.59,180.42,-6.59,-0.05
+2018-06-14T22:55:00.000,6.29,179.44,-6.28,0.06
+2018-06-14T23:00:00.000,6.70,184.50,-6.68,-0.53
+2018-06-14T23:05:00.000,7.30,181.26,-7.30,-0.16
+2018-06-14T23:10:00.000,7.78,180.05,-7.78,-0.01
+2018-06-14T23:15:00.000,7.22,182.68,-7.21,-0.34
+2018-06-14T23:20:00.000,5.96,179.75,-5.96,0.03
+2018-06-14T23:25:00.000,7.04,187.21,-6.98,-0.88
+2018-06-14T23:30:00.000,7.96,183.09,-7.95,-0.43
+2018-06-14T23:35:00.000,5.66,180.28,-5.66,-0.03
+2018-06-14T23:40:00.000,5.50,174.95,-5.48,0.48
+2018-06-14T23:45:00.000,5.07,173.96,-5.04,0.53
+2018-06-14T23:50:00.000,7.27,181.97,-7.27,-0.25
+2018-06-14T23:55:00.000,5.23,174.91,-5.21,0.46
+2018-06-15T00:00:00.000,6.26,179.14,-6.26,0.09
+2018-06-15T00:05:00.000,6.53,179.32,-6.53,0.08
+2018-06-15T00:10:00.000,6.59,182.60,-6.58,-0.30
+2018-06-15T00:15:00.000,6.34,180.59,-6.34,-0.06
+2018-06-15T00:20:00.000,5.78,175.77,-5.76,0.43
+2018-06-15T00:25:00.000,6.31,173.75,-6.27,0.69
+2018-06-15T00:30:00.000,6.23,182.96,-6.22,-0.32
+2018-06-15T00:35:00.000,7.01,179.65,-7.01,0.04
+2018-06-15T00:40:00.000,6.53,176.74,-6.52,0.37
+2018-06-15T00:45:00.000,6.26,176.45,-6.25,0.39
+2018-06-15T00:50:00.000,6.91,178.72,-6.91,0.15
+2018-06-15T00:55:00.000,7.73,182.84,-7.72,-0.38
+2018-06-15T01:00:00.000,5.75,179.13,-5.75,0.09
+2018-06-15T01:05:00.000,6.62,179.36,-6.61,0.07
+2018-06-15T01:10:00.000,7.04,180.63,-7.04,-0.08
+2018-06-15T01:15:00.000,6.48,183.07,-6.47,-0.35
+2018-06-15T01:20:00.000,5.93,177.49,-5.92,0.26
+2018-06-15T01:25:00.000,6.26,181.33,-6.26,-0.15
+2018-06-15T01:30:00.000,6.96,184.22,-6.94,-0.51
+2018-06-15T01:35:00.000,6.59,174.73,-6.56,0.60
+2018-06-15T01:40:00.000,7.73,180.50,-7.73,-0.07
+2018-06-15T01:45:00.000,7.40,181.71,-7.39,-0.22
+2018-06-15T01:50:00.000,6.70,184.41,-6.68,-0.51
+2018-06-15T01:55:00.000,7.09,185.28,-7.06,-0.65
+2018-06-15T02:00:00.000,7.30,176.25,-7.28,0.48
+2018-06-15T02:05:00.000,6.45,177.54,-6.44,0.28
+2018-06-15T02:10:00.000,7.20,175.11,-7.17,0.61
+2018-06-15T02:15:00.000,6.14,177.56,-6.13,0.26
+2018-06-15T02:20:00.000,7.49,179.91,-7.49,0.01
+2018-06-15T02:25:00.000,6.73,177.75,-6.72,0.26
+2018-06-15T02:30:00.000,7.66,186.58,-7.61,-0.88
+2018-06-15T02:35:00.000,7.14,181.28,-7.14,-0.16
+2018-06-15T02:40:00.000,6.99,181.37,-6.99,-0.17
+2018-06-15T02:45:00.000,6.31,174.20,-6.28,0.64
+2018-06-15T02:50:00.000,6.34,179.65,-6.34,0.04
+2018-06-15T02:55:00.000,6.99,179.33,-6.99,0.08
+2018-06-15T03:00:00.000,6.67,178.75,-6.67,0.15
+2018-06-15T03:05:00.000,6.45,177.05,-6.44,0.33
+2018-06-15T03:10:00.000,7.66,182.58,-7.65,-0.34
+2018-06-15T03:15:00.000,7.04,180.85,-7.04,-0.10
+2018-06-15T03:20:00.000,5.96,173.56,-5.92,0.67
+2018-06-15T03:25:00.000,8.22,184.08,-8.20,-0.58
+2018-06-15T03:30:00.000,7.37,175.49,-7.35,0.58
+2018-06-15T03:35:00.000,8.19,185.36,-8.16,-0.77
+2018-06-15T03:40:00.000,7.09,182.78,-7.08,-0.34
+2018-06-15T03:45:00.000,8.17,183.93,-8.15,-0.56
+2018-06-15T03:50:00.000,7.71,185.54,-7.67,-0.74
+2018-06-15T03:55:00.000,6.83,178.83,-6.83,0.14
+2018-06-15T04:00:00.000,7.73,181.43,-7.73,-0.19
+2018-06-15T04:05:00.000,8.19,178.66,-8.19,0.19
+2018-06-15T04:10:00.000,7.37,179.93,-7.37,0.01
+2018-06-15T04:15:00.000,6.81,175.36,-6.78,0.55
+2018-06-15T04:20:00.000,9.12,183.76,-9.10,-0.60
+2018-06-15T04:25:00.000,7.59,184.04,-7.57,-0.54
+2018-06-15T04:30:00.000,6.75,178.33,-6.75,0.20
+2018-06-15T04:35:00.000,8.45,184.23,-8.42,-0.62
+2018-06-15T04:40:00.000,7.83,181.76,-7.82,-0.24
+2018-06-15T04:45:00.000,6.64,177.94,-6.64,0.24
+2018-06-15T04:50:00.000,8.03,179.13,-8.03,0.12
+2018-06-15T04:55:00.000,7.27,175.57,-7.25,0.56
+2018-06-15T05:00:00.000,7.49,181.86,-7.49,-0.24
+2018-06-15T05:05:00.000,7.59,179.58,-7.59,0.06
+2018-06-15T05:10:00.000,7.07,174.81,-7.04,0.64
+2018-06-15T05:15:00.000,6.59,181.17,-6.59,-0.13
+2018-06-15T05:20:00.000,6.62,174.55,-6.59,0.63
+2018-06-15T05:25:00.000,7.47,181.10,-7.47,-0.14
+2018-06-15T05:30:00.000,8.24,182.39,-8.23,-0.34
+2018-06-15T05:35:00.000,6.94,179.54,-6.94,0.06
+2018-06-15T05:40:00.000,7.44,179.58,-7.44,0.05
+2018-06-15T05:45:00.000,7.54,177.22,-7.53,0.37
+2018-06-15T05:50:00.000,7.37,181.81,-7.37,-0.23
+2018-06-15T05:55:00.000,7.68,179.43,-7.68,0.08
+2018-06-15T06:00:00.000,7.92,181.39,-7.92,-0.19
+2018-06-15T06:05:00.000,7.56,180.39,-7.56,-0.05
+2018-06-15T06:10:00.000,8.06,182.56,-8.05,-0.36
+2018-06-15T06:15:00.000,6.81,181.50,-6.80,-0.18
+2018-06-15T06:20:00.000,8.29,181.19,-8.28,-0.17
+2018-06-15T06:25:00.000,7.40,177.89,-7.39,0.27
+2018-06-15T06:30:00.000,7.12,179.49,-7.12,0.06
+2018-06-15T06:35:00.000,7.52,181.79,-7.51,-0.24
+2018-06-15T06:40:00.000,8.24,181.05,-8.24,-0.15
+2018-06-15T06:45:00.000,6.23,175.82,-6.21,0.45
+2018-06-15T06:50:00.000,6.14,173.79,-6.10,0.66
+2018-06-15T06:55:00.000,8.42,180.95,-8.42,-0.14
+2018-06-15T07:00:00.000,7.27,181.42,-7.27,-0.18
+2018-06-15T07:05:00.000,6.42,179.72,-6.42,0.03
+2018-06-15T07:10:00.000,7.54,179.48,-7.54,0.07
+2018-06-15T07:15:00.000,6.73,181.20,-6.72,-0.14
+2018-06-15T07:20:00.000,6.78,179.53,-6.78,0.06
+2018-06-15T07:25:00.000,7.42,181.52,-7.42,-0.20
+2018-06-15T07:30:00.000,6.88,179.93,-6.88,0.01
+2018-06-15T07:35:00.000,7.25,178.61,-7.25,0.18
+2018-06-15T07:40:00.000,7.47,185.28,-7.44,-0.69
+2018-06-15T07:45:00.000,6.73,181.07,-6.72,-0.13
+2018-06-15T07:50:00.000,6.75,176.49,-6.74,0.41
+2018-06-15T07:55:00.000,7.12,180.79,-7.12,-0.10
+2018-06-15T08:00:00.000,6.11,178.26,-6.11,0.19
+2018-06-15T08:05:00.000,6.62,177.45,-6.61,0.29
+2018-06-15T08:10:00.000,6.96,177.50,-6.96,0.30
+2018-06-15T08:15:00.000,6.29,175.89,-6.27,0.45
+2018-06-15T08:20:00.000,7.07,181.36,-7.06,-0.17
+2018-06-15T08:25:00.000,6.17,179.28,-6.17,0.08
+2018-06-15T08:30:00.000,7.01,181.55,-7.01,-0.19
+2018-06-15T08:35:00.000,6.29,177.39,-6.28,0.29
+2018-06-15T08:40:00.000,6.73,180.58,-6.72,-0.07
+2018-06-15T08:45:00.000,6.70,179.67,-6.70,0.04
+2018-06-15T08:50:00.000,7.01,177.80,-7.01,0.27
+2018-06-15T08:55:00.000,6.83,181.20,-6.83,-0.14
+2018-06-15T09:00:00.000,7.17,180.01,-7.17,-0.00
+2018-06-15T09:05:00.000,7.22,181.33,-7.22,-0.17
+2018-06-15T09:10:00.000,6.96,181.30,-6.96,-0.16
+2018-06-15T09:15:00.000,8.40,179.88,-8.40,0.02
+2018-06-15T09:20:00.000,7.20,178.83,-7.19,0.15
+2018-06-15T09:25:00.000,6.08,183.48,-6.07,-0.37
+2018-06-15T09:30:00.000,7.94,185.32,-7.91,-0.74
+2018-06-15T09:35:00.000,6.88,180.49,-6.88,-0.06
+2018-06-15T09:40:00.000,7.09,181.96,-7.09,-0.24
+2018-06-15T09:45:00.000,6.17,179.45,-6.17,0.06
+2018-06-15T09:50:00.000,6.53,179.84,-6.53,0.02
+2018-06-15T09:55:00.000,7.99,186.09,-7.94,-0.85
+2018-06-15T10:00:00.000,8.19,183.61,-8.18,-0.52
+2018-06-15T10:05:00.000,7.94,182.24,-7.93,-0.31
+2018-06-15T10:10:00.000,6.20,182.91,-6.19,-0.31
+2018-06-15T10:15:00.000,5.90,177.42,-5.89,0.27
+2018-06-15T10:20:00.000,6.53,178.30,-6.53,0.19
+2018-06-15T10:25:00.000,6.75,179.78,-6.75,0.03
+2018-06-15T10:30:00.000,5.72,180.01,-5.72,-0.00
+2018-06-15T10:35:00.000,7.42,182.53,-7.41,-0.33
+2018-06-15T10:40:00.000,7.89,183.58,-7.88,-0.49
+2018-06-15T10:45:00.000,5.40,177.30,-5.39,0.25
+2018-06-15T10:50:00.000,5.46,175.86,-5.45,0.39
+2018-06-15T10:55:00.000,6.08,179.11,-6.08,0.09
+2018-06-15T11:00:00.000,5.90,180.48,-5.90,-0.05
+2018-06-15T11:05:00.000,7.09,177.87,-7.09,0.26
+2018-06-15T11:10:00.000,6.17,180.69,-6.17,-0.07
+2018-06-15T11:15:00.000,5.33,175.27,-5.31,0.44
+2018-06-15T11:20:00.000,5.23,172.65,-5.19,0.67
+2018-06-15T11:25:00.000,6.34,180.32,-6.34,-0.04
+2018-06-15T11:30:00.000,7.14,178.97,-7.14,0.13
+2018-06-15T11:35:00.000,6.53,179.04,-6.53,0.11
+2018-06-15T11:40:00.000,6.73,176.09,-6.71,0.46
+2018-06-15T11:45:00.000,6.31,179.13,-6.31,0.10
+2018-06-15T11:50:00.000,6.23,177.85,-6.23,0.23
+2018-06-15T11:55:00.000,6.83,179.06,-6.83,0.11
+2018-06-15T12:00:00.000,7.22,181.67,-7.22,-0.21
+2018-06-15T12:05:00.000,6.91,174.51,-6.88,0.66
+2018-06-15T12:10:00.000,6.34,178.86,-6.34,0.13
+2018-06-15T12:15:00.000,6.59,178.87,-6.59,0.13
+2018-06-15T12:20:00.000,6.64,178.70,-6.64,0.15
+2018-06-15T12:25:00.000,7.35,178.42,-7.35,0.20
+2018-06-15T12:30:00.000,7.47,180.87,-7.47,-0.11
+2018-06-15T12:35:00.000,7.80,180.16,-7.80,-0.02
+2018-06-15T12:40:00.000,6.83,176.89,-6.82,0.37
+2018-06-15T12:45:00.000,6.59,174.31,-6.55,0.65
+2018-06-15T12:50:00.000,7.52,182.67,-7.51,-0.35
+2018-06-15T12:55:00.000,7.89,178.88,-7.89,0.15
+2018-06-15T13:00:00.000,6.67,178.94,-6.67,0.12
+2018-06-15T13:05:00.000,7.20,178.90,-7.19,0.14
+2018-06-15T13:10:00.000,6.64,182.83,-6.63,-0.33
+2018-06-15T13:15:00.000,6.99,179.83,-6.99,0.02
+2018-06-15T13:20:00.000,6.78,181.83,-6.78,-0.22
+2018-06-15T13:25:00.000,7.30,182.84,-7.29,-0.36
+2018-06-15T13:30:00.000,6.62,180.40,-6.61,-0.05
+2018-06-15T13:35:00.000,7.35,177.34,-7.34,0.34
+2018-06-15T13:40:00.000,6.86,180.53,-6.86,-0.06
+2018-06-15T13:45:00.000,6.02,175.28,-6.00,0.49
+2018-06-15T13:50:00.000,6.53,178.15,-6.53,0.21
+2018-06-15T13:55:00.000,8.29,180.68,-8.29,-0.10
+2018-06-15T14:00:00.000,7.04,173.62,-7.00,0.78
+2018-06-15T14:05:00.000,7.14,180.52,-7.14,-0.06
+2018-06-15T14:10:00.000,6.53,179.88,-6.53,0.01
+2018-06-15T14:15:00.000,7.85,183.48,-7.83,-0.48
+2018-06-15T14:20:00.000,7.37,185.65,-7.34,-0.73
+2018-06-15T14:25:00.000,6.91,183.00,-6.90,-0.36
+2018-06-15T14:30:00.000,7.94,178.51,-7.94,0.21
+2018-06-15T14:35:00.000,7.73,178.02,-7.73,0.27
+2018-06-15T14:40:00.000,7.47,178.32,-7.46,0.22
+2018-06-15T14:45:00.000,8.08,179.64,-8.08,0.05
+2018-06-15T14:50:00.000,7.92,182.45,-7.91,-0.34
+2018-06-15T14:55:00.000,7.37,178.74,-7.37,0.16
+2018-06-15T15:00:00.000,8.81,182.98,-8.80,-0.46
+2018-06-15T15:05:00.000,6.67,179.30,-6.67,0.08
+2018-06-15T15:10:00.000,8.61,180.39,-8.61,-0.06
+2018-06-15T15:15:00.000,8.42,180.97,-8.42,-0.14
+2018-06-15T15:20:00.000,7.85,178.51,-7.85,0.20
+2018-06-15T15:25:00.000,8.13,179.39,-8.12,0.09
+2018-06-15T15:30:00.000,7.59,181.27,-7.59,-0.17
+2018-06-15T15:35:00.000,7.64,180.57,-7.64,-0.08
+2018-06-15T15:40:00.000,8.58,180.94,-8.58,-0.14
+2018-06-15T15:45:00.000,7.56,182.06,-7.56,-0.27
+2018-06-15T15:50:00.000,8.90,181.27,-8.90,-0.20
+2018-06-15T15:55:00.000,8.36,177.37,-8.35,0.38
+2018-06-15T16:00:00.000,7.85,175.70,-7.83,0.59
+2018-06-15T16:05:00.000,8.01,181.53,-8.01,-0.21
+2018-06-15T16:10:00.000,9.01,181.67,-9.01,-0.26
+2018-06-15T16:15:00.000,7.96,177.88,-7.96,0.29
+2018-06-15T16:20:00.000,8.15,182.38,-8.14,-0.34
+2018-06-15T16:25:00.000,8.68,177.31,-8.67,0.41
+2018-06-15T16:30:00.000,7.56,175.13,-7.54,0.64
+2018-06-15T16:35:00.000,7.85,178.20,-7.85,0.25
+2018-06-15T16:40:00.000,8.19,173.53,-8.14,0.92
+2018-06-15T16:45:00.000,8.10,178.15,-8.10,0.26
+2018-06-15T16:50:00.000,8.81,179.12,-8.81,0.14
+2018-06-15T16:55:00.000,7.42,172.22,-7.35,1.00
+2018-06-15T17:00:00.000,8.65,184.52,-8.63,-0.68
+2018-06-15T17:05:00.000,7.99,180.42,-7.99,-0.06
+2018-06-15T17:10:00.000,8.33,179.46,-8.33,0.08
+2018-06-15T17:15:00.000,9.55,178.21,-9.54,0.30
+2018-06-15T17:20:00.000,9.12,176.68,-9.11,0.53
+2018-06-15T17:25:00.000,8.63,178.84,-8.63,0.17
+2018-06-15T17:30:00.000,9.23,182.64,-9.22,-0.43
+2018-06-15T17:35:00.000,9.43,179.39,-9.43,0.10
+2018-06-15T17:40:00.000,9.77,177.32,-9.76,0.46
+2018-06-15T17:45:00.000,9.30,177.87,-9.29,0.35
+2018-06-15T17:50:00.000,8.19,176.55,-8.18,0.49
+2018-06-15T17:55:00.000,8.81,177.97,-8.81,0.31
+2018-06-15T18:00:00.000,10.60,182.85,-10.58,-0.53
+2018-06-15T18:05:00.000,7.78,179.70,-7.78,0.04
+2018-06-15T18:10:00.000,8.68,178.81,-8.68,0.18
+2018-06-15T18:15:00.000,8.83,177.79,-8.83,0.34
+2018-06-15T18:20:00.000,8.63,178.64,-8.63,0.21
+2018-06-15T18:25:00.000,9.68,180.41,-9.68,-0.07
+2018-06-15T18:30:00.000,9.98,181.36,-9.97,-0.24
+2018-06-15T18:35:00.000,9.10,180.24,-9.10,-0.04
+2018-06-15T18:40:00.000,10.27,178.43,-10.27,0.28
+2018-06-15T18:45:00.000,8.77,176.98,-8.75,0.46
+2018-06-15T18:50:00.000,9.03,178.96,-9.03,0.16
+2018-06-15T18:55:00.000,7.96,178.44,-7.96,0.22
+2018-06-15T19:00:00.000,8.86,175.91,-8.83,0.63
+2018-06-15T19:05:00.000,9.21,175.10,-9.18,0.79
+2018-06-15T19:10:00.000,9.82,177.29,-9.81,0.46
+2018-06-15T19:15:00.000,9.08,181.19,-9.08,-0.19
+2018-06-15T19:20:00.000,9.68,178.00,-9.68,0.34
+2018-06-15T19:25:00.000,9.32,177.83,-9.32,0.35
+2018-06-15T19:30:00.000,9.43,179.44,-9.43,0.09
+2018-06-15T19:35:00.000,8.79,173.26,-8.73,1.03
+2018-06-15T19:40:00.000,9.73,177.74,-9.72,0.38
+2018-06-15T19:45:00.000,9.21,178.21,-9.21,0.29
+2018-06-15T19:50:00.000,9.52,178.17,-9.52,0.30
+2018-06-15T19:55:00.000,8.70,179.70,-8.70,0.05
+2018-06-15T20:00:00.000,8.58,178.68,-8.58,0.20
+2018-06-15T20:05:00.000,8.61,178.27,-8.60,0.26
+2018-06-15T20:10:00.000,8.17,176.99,-8.16,0.43
+2018-06-15T20:15:00.000,7.73,178.66,-7.73,0.18
+2018-06-15T20:20:00.000,9.73,180.48,-9.73,-0.08
+2018-06-15T20:25:00.000,9.61,172.67,-9.53,1.23
+2018-06-15T20:30:00.000,7.76,177.93,-7.75,0.28
+2018-06-15T20:35:00.000,7.85,173.50,-7.80,0.89
+2018-06-15T20:40:00.000,10.00,179.53,-10.00,0.08
+2018-06-15T20:45:00.000,7.80,176.50,-7.79,0.48
+2018-06-15T20:50:00.000,7.83,177.31,-7.82,0.37
+2018-06-15T20:55:00.000,9.10,176.85,-9.09,0.50
+2018-06-15T21:00:00.000,8.81,176.93,-8.80,0.47
+2018-06-15T21:05:00.000,8.88,176.14,-8.86,0.60
+2018-06-15T21:10:00.000,7.78,176.06,-7.76,0.53
+2018-06-15T21:15:00.000,8.01,176.83,-8.00,0.44
+2018-06-15T21:20:00.000,8.45,175.33,-8.42,0.69
+2018-06-15T21:25:00.000,8.70,175.16,-8.67,0.73
+2018-06-15T21:30:00.000,8.38,179.91,-8.38,0.01
+2018-06-15T21:35:00.000,8.26,174.80,-8.23,0.75
+2018-06-15T21:40:00.000,9.12,178.32,-9.12,0.27
+2018-06-15T21:45:00.000,8.81,180.92,-8.81,-0.14
+2018-06-15T21:50:00.000,9.10,172.68,-9.03,1.16
+2018-06-15T21:55:00.000,8.47,174.74,-8.43,0.78
+2018-06-15T22:00:00.000,8.90,179.84,-8.90,0.03
+2018-06-15T22:05:00.000,8.08,176.25,-8.06,0.53
+2018-06-15T22:10:00.000,8.33,182.62,-8.32,-0.38
+2018-06-15T22:15:00.000,7.61,173.86,-7.57,0.81
+2018-06-15T22:20:00.000,8.68,175.54,-8.65,0.68
+2018-06-15T22:25:00.000,7.80,176.59,-7.79,0.46
+2018-06-15T22:30:00.000,8.10,177.61,-8.09,0.34
+2018-06-15T22:35:00.000,7.73,178.97,-7.73,0.14
+2018-06-15T22:40:00.000,7.68,172.44,-7.62,1.01
+2018-06-15T22:45:00.000,8.70,181.32,-8.70,-0.20
+2018-06-15T22:50:00.000,7.87,178.84,-7.87,0.16
+2018-06-15T22:55:00.000,7.04,175.45,-7.02,0.56
+2018-06-15T23:00:00.000,7.71,173.47,-7.66,0.88
+2018-06-15T23:05:00.000,9.08,180.28,-9.08,-0.04
+2018-06-15T23:10:00.000,9.03,178.36,-9.03,0.26
+2018-06-15T23:15:00.000,7.44,181.07,-7.44,-0.14
+2018-06-15T23:20:00.000,8.06,175.40,-8.03,0.65
+2018-06-15T23:25:00.000,7.56,174.11,-7.52,0.78
+2018-06-15T23:30:00.000,9.35,178.81,-9.34,0.19
+2018-06-15T23:35:00.000,7.44,172.25,-7.38,1.00
+2018-06-15T23:40:00.000,8.70,176.91,-8.69,0.47
+2018-06-15T23:45:00.000,8.06,177.74,-8.05,0.32
+2018-06-15T23:50:00.000,7.96,177.75,-7.96,0.31
+2018-06-15T23:55:00.000,7.37,174.68,-7.34,0.68
+2018-06-16T00:00:00.000,7.87,178.75,-7.87,0.17
+2018-06-16T00:05:00.000,8.33,179.81,-8.33,0.03
+2018-06-16T00:10:00.000,9.21,178.06,-9.21,0.31
+2018-06-16T00:15:00.000,8.31,181.39,-8.31,-0.20
+2018-06-16T00:20:00.000,8.56,178.88,-8.56,0.17
+2018-06-16T00:25:00.000,8.17,179.16,-8.17,0.12
+2018-06-16T00:30:00.000,7.14,170.59,-7.05,1.17
+2018-06-16T00:35:00.000,8.17,181.68,-8.17,-0.24
+2018-06-16T00:40:00.000,7.52,177.94,-7.51,0.27
+2018-06-16T00:45:00.000,8.72,174.69,-8.68,0.81
+2018-06-16T00:50:00.000,8.13,177.40,-8.12,0.37
+2018-06-16T00:55:00.000,7.87,176.06,-7.85,0.54
+2018-06-16T01:00:00.000,8.15,179.86,-8.15,0.02
+2018-06-16T01:05:00.000,7.20,176.68,-7.18,0.42
+2018-06-16T01:10:00.000,8.52,182.42,-8.51,-0.36
+2018-06-16T01:15:00.000,7.89,176.68,-7.88,0.46
+2018-06-16T01:20:00.000,7.94,179.42,-7.94,0.08
+2018-06-16T01:25:00.000,7.68,179.63,-7.68,0.05
+2018-06-16T01:30:00.000,7.14,172.82,-7.09,0.89
+2018-06-16T01:35:00.000,8.19,174.89,-8.16,0.73
+2018-06-16T01:40:00.000,8.42,177.24,-8.41,0.41
+2018-06-16T01:45:00.000,8.13,177.26,-8.12,0.39
+2018-06-16T01:50:00.000,7.56,177.90,-7.56,0.28
+2018-06-16T01:55:00.000,8.08,178.32,-8.08,0.24
+2018-06-16T02:00:00.000,7.47,181.11,-7.47,-0.14
+2018-06-16T02:05:00.000,7.96,179.09,-7.96,0.13
+2018-06-16T02:10:00.000,9.26,181.13,-9.25,-0.18
+2018-06-16T02:15:00.000,8.58,181.39,-8.58,-0.21
+2018-06-16T02:20:00.000,7.59,178.77,-7.59,0.16
+2018-06-16T02:25:00.000,8.19,176.89,-8.18,0.44
+2018-06-16T02:30:00.000,9.35,180.62,-9.34,-0.10
+2018-06-16T02:35:00.000,8.19,176.72,-8.18,0.47
+2018-06-16T02:40:00.000,8.63,184.27,-8.61,-0.64
+2018-06-16T02:45:00.000,7.80,178.71,-7.80,0.18
+2018-06-16T02:50:00.000,7.07,174.19,-7.03,0.72
+2018-06-16T02:55:00.000,7.68,178.33,-7.68,0.22
+2018-06-16T03:00:00.000,8.03,175.38,-8.01,0.65
+2018-06-16T03:05:00.000,8.56,180.01,-8.56,-0.00
+2018-06-16T03:10:00.000,8.08,175.69,-8.06,0.61
+2018-06-16T03:15:00.000,7.66,177.98,-7.66,0.27
+2018-06-16T03:20:00.000,8.03,179.04,-8.03,0.13
+2018-06-16T03:25:00.000,7.78,177.40,-7.77,0.35
+2018-06-16T03:30:00.000,9.41,180.41,-9.41,-0.07
+2018-06-16T03:35:00.000,8.29,177.71,-8.28,0.33
+2018-06-16T03:40:00.000,8.17,172.13,-8.09,1.12
+2018-06-16T03:45:00.000,8.36,181.13,-8.35,-0.16
+2018-06-16T03:50:00.000,7.27,172.86,-7.22,0.90
+2018-06-16T03:55:00.000,8.22,177.62,-8.21,0.34
+2018-06-16T04:00:00.000,8.63,175.02,-8.60,0.75
+2018-06-16T04:05:00.000,7.80,171.48,-7.72,1.16
+2018-06-16T04:10:00.000,8.52,178.85,-8.51,0.17
+2018-06-16T04:15:00.000,8.13,170.89,-8.02,1.29
+2018-06-16T04:20:00.000,8.81,180.28,-8.81,-0.04
+2018-06-16T04:25:00.000,7.68,173.08,-7.63,0.93
+2018-06-16T04:30:00.000,9.61,175.59,-9.58,0.74
+2018-06-16T04:35:00.000,8.01,176.67,-8.00,0.47
+2018-06-16T04:40:00.000,8.97,175.36,-8.94,0.73
+2018-06-16T04:45:00.000,7.52,178.53,-7.51,0.19
+2018-06-16T04:50:00.000,8.33,179.20,-8.33,0.12
+2018-06-16T04:55:00.000,9.70,178.89,-9.70,0.19
+2018-06-16T05:00:00.000,9.43,181.27,-9.43,-0.21
+2018-06-16T05:05:00.000,9.68,178.83,-9.68,0.20
+2018-06-16T05:10:00.000,8.79,180.15,-8.79,-0.02
+2018-06-16T05:15:00.000,9.48,177.30,-9.47,0.45
+2018-06-16T05:20:00.000,8.56,178.47,-8.56,0.23
+2018-06-16T05:25:00.000,8.90,181.07,-8.90,-0.17
+2018-06-16T05:30:00.000,8.88,179.36,-8.88,0.10
+2018-06-16T05:35:00.000,8.97,177.12,-8.96,0.45
+2018-06-16T05:40:00.000,10.34,182.88,-10.33,-0.52
+2018-06-16T05:45:00.000,9.46,171.98,-9.36,1.32
+2018-06-16T05:50:00.000,8.79,178.52,-8.79,0.23
+2018-06-16T05:55:00.000,9.52,179.73,-9.52,0.04
+2018-06-16T06:00:00.000,10.30,180.15,-10.30,-0.03
+2018-06-16T06:05:00.000,8.29,177.00,-8.27,0.43
+2018-06-16T06:10:00.000,9.86,181.00,-9.86,-0.17
+2018-06-16T06:15:00.000,9.84,181.52,-9.84,-0.26
+2018-06-16T06:20:00.000,9.61,178.19,-9.61,0.30
+2018-06-16T06:25:00.000,9.70,178.97,-9.70,0.17
+2018-06-16T06:30:00.000,10.52,181.37,-10.52,-0.25
+2018-06-16T06:35:00.000,9.06,177.91,-9.05,0.33
+2018-06-16T06:40:00.000,9.17,177.62,-9.16,0.38
+2018-06-16T06:45:00.000,9.46,180.94,-9.46,-0.15
+2018-06-16T06:50:00.000,9.19,180.41,-9.19,-0.07
+2018-06-16T06:55:00.000,11.17,184.59,-11.14,-0.89
+2018-06-16T07:00:00.000,10.64,182.18,-10.64,-0.40
+2018-06-16T07:05:00.000,10.91,178.95,-10.91,0.20
+2018-06-16T07:10:00.000,9.75,177.99,-9.74,0.34
+2018-06-16T07:15:00.000,10.34,182.59,-10.33,-0.47
+2018-06-16T07:20:00.000,10.30,179.50,-10.29,0.09
+2018-06-16T07:25:00.000,11.24,180.63,-11.24,-0.12
+2018-06-16T07:30:00.000,10.50,174.82,-10.46,0.95
+2018-06-16T07:35:00.000,9.66,178.11,-9.65,0.32
+2018-06-16T07:40:00.000,9.93,180.11,-9.93,-0.02
+2018-06-16T07:45:00.000,9.43,178.35,-9.43,0.27
+2018-06-16T07:50:00.000,9.26,172.50,-9.18,1.21
+2018-06-16T07:55:00.000,9.79,177.59,-9.79,0.41
+2018-06-16T08:00:00.000,10.67,179.17,-10.67,0.15
+2018-06-16T08:05:00.000,11.12,181.07,-11.12,-0.21
+2018-06-16T08:10:00.000,10.76,173.89,-10.70,1.15
+2018-06-16T08:15:00.000,10.34,179.30,-10.34,0.13
+2018-06-16T08:20:00.000,9.50,178.73,-9.50,0.21
+2018-06-16T08:25:00.000,10.07,174.26,-10.02,1.01
+2018-06-16T08:30:00.000,10.36,181.33,-10.36,-0.24
+2018-06-16T08:35:00.000,9.46,176.12,-9.43,0.64
+2018-06-16T08:40:00.000,9.86,179.80,-9.86,0.04
+2018-06-16T08:45:00.000,8.94,175.01,-8.91,0.78
+2018-06-16T08:50:00.000,10.60,177.56,-10.59,0.45
+2018-06-16T08:55:00.000,8.40,175.03,-8.37,0.73
+2018-06-16T09:00:00.000,7.37,175.92,-7.35,0.52
+2018-06-16T09:05:00.000,7.07,177.37,-7.06,0.32
+2018-06-16T09:10:00.000,6.45,170.96,-6.37,1.01
+2018-06-16T09:15:00.000,5.07,177.72,-5.06,0.20
+2018-06-16T09:20:00.000,4.26,174.47,-4.24,0.41
+2018-06-16T09:25:00.000,3.63,173.53,-3.60,0.41
+2018-06-16T09:30:00.000,3.79,180.79,-3.79,-0.05
+2018-06-16T09:35:00.000,3.37,169.83,-3.32,0.60
+2018-06-16T09:40:00.000,2.93,175.53,-2.92,0.23
+2018-06-16T09:45:00.000,3.50,179.89,-3.50,0.01
+2018-06-16T09:50:00.000,3.37,172.96,-3.34,0.41
+2018-06-16T09:55:00.000,3.88,185.61,-3.86,-0.38
+2018-06-16T10:00:00.000,4.13,186.01,-4.11,-0.43
+2018-06-16T10:05:00.000,5.13,181.27,-5.13,-0.11
+2018-06-16T10:10:00.000,4.90,173.84,-4.87,0.52
+2018-06-16T10:15:00.000,5.00,177.27,-5.00,0.24
+2018-06-16T10:20:00.000,4.48,172.46,-4.44,0.59
+2018-06-16T10:25:00.000,5.66,176.62,-5.65,0.33
+2018-06-16T10:30:00.000,4.74,179.60,-4.74,0.03
+2018-06-16T10:35:00.000,5.66,176.78,-5.65,0.32
+2018-06-16T10:40:00.000,6.23,180.79,-6.23,-0.09
+2018-06-16T10:45:00.000,5.66,178.90,-5.66,0.11
+2018-06-16T10:50:00.000,7.22,180.26,-7.22,-0.03
+2018-06-16T10:55:00.000,6.48,179.22,-6.48,0.09
+2018-06-16T11:00:00.000,6.23,172.95,-6.18,0.76
+2018-06-16T11:05:00.000,5.81,178.54,-5.81,0.15
+2018-06-16T11:10:00.000,7.37,183.30,-7.36,-0.42
+2018-06-16T11:15:00.000,7.54,182.47,-7.53,-0.32
+2018-06-16T11:20:00.000,6.08,172.55,-6.03,0.79
+2018-06-16T11:25:00.000,7.71,182.56,-7.70,-0.34
+2018-06-16T11:30:00.000,7.76,175.04,-7.73,0.67
+2018-06-16T11:35:00.000,6.88,176.98,-6.87,0.36
+2018-06-16T11:40:00.000,6.78,179.28,-6.78,0.08
+2018-06-16T11:45:00.000,7.92,183.81,-7.90,-0.53
+2018-06-16T11:50:00.000,6.81,178.50,-6.80,0.18
+2018-06-16T11:55:00.000,6.94,178.08,-6.93,0.23
+2018-06-16T12:00:00.000,6.64,177.30,-6.64,0.31
+2018-06-16T12:05:00.000,6.62,175.92,-6.60,0.47
+2018-06-16T12:10:00.000,6.78,178.55,-6.78,0.17
+2018-06-16T12:15:00.000,7.27,174.93,-7.25,0.64
+2018-06-16T12:20:00.000,7.04,172.22,-6.98,0.95
+2018-06-16T12:25:00.000,9.12,184.38,-9.10,-0.70
+2018-06-16T12:30:00.000,8.01,179.70,-8.01,0.04
+2018-06-16T12:35:00.000,8.29,179.06,-8.28,0.14
+2018-06-16T12:40:00.000,7.92,172.92,-7.86,0.98
+2018-06-16T12:45:00.000,7.68,177.90,-7.68,0.28
+2018-06-16T12:50:00.000,8.70,178.72,-8.70,0.19
+2018-06-16T12:55:00.000,8.19,175.13,-8.16,0.70
+2018-06-16T13:00:00.000,7.83,178.96,-7.82,0.14
+2018-06-16T13:05:00.000,8.33,176.72,-8.32,0.48
+2018-06-16T13:10:00.000,8.83,184.36,-8.81,-0.67
+2018-06-16T13:15:00.000,8.47,180.75,-8.47,-0.11
+2018-06-16T13:20:00.000,8.54,178.42,-8.54,0.24
+2018-06-16T13:25:00.000,8.99,178.88,-8.99,0.18
+2018-06-16T13:30:00.000,9.03,179.99,-9.03,0.00
+2018-06-16T13:35:00.000,9.64,179.34,-9.63,0.11
+2018-06-16T13:40:00.000,8.52,177.67,-8.51,0.35
+2018-06-16T13:45:00.000,10.02,179.54,-10.02,0.08
+2018-06-16T13:50:00.000,9.10,175.23,-9.07,0.76
+2018-06-16T13:55:00.000,10.27,177.42,-10.26,0.46
+2018-06-16T14:00:00.000,9.77,181.50,-9.77,-0.26
+2018-06-16T14:05:00.000,9.55,179.19,-9.54,0.14
+2018-06-16T14:10:00.000,9.39,176.24,-9.37,0.62
+2018-06-16T14:15:00.000,9.23,176.65,-9.22,0.54
+2018-06-16T14:20:00.000,9.48,180.03,-9.48,-0.00
+2018-06-16T14:25:00.000,8.56,172.57,-8.49,1.11
+2018-06-16T14:30:00.000,10.69,182.29,-10.68,-0.43
+2018-06-16T14:35:00.000,10.93,182.68,-10.92,-0.51
+2018-06-16T14:40:00.000,10.27,175.97,-10.25,0.72
+2018-06-16T14:45:00.000,10.39,181.73,-10.38,-0.31
+2018-06-16T14:50:00.000,11.39,181.78,-11.38,-0.35
+2018-06-16T14:55:00.000,10.79,181.04,-10.79,-0.20
+2018-06-16T15:00:00.000,9.77,176.63,-9.76,0.57
+2018-06-16T15:05:00.000,10.88,181.27,-10.88,-0.24
+2018-06-16T15:10:00.000,11.22,180.19,-11.22,-0.04
+2018-06-16T15:15:00.000,10.64,182.40,-10.63,-0.45
+2018-06-16T15:20:00.000,11.56,182.35,-11.55,-0.47
+2018-06-16T15:25:00.000,11.10,182.82,-11.09,-0.55
+2018-06-16T15:30:00.000,10.14,178.74,-10.13,0.22
+2018-06-16T15:35:00.000,9.91,175.45,-9.88,0.79
+2018-06-16T15:40:00.000,12.34,182.96,-12.33,-0.64
+2018-06-16T15:45:00.000,11.88,179.58,-11.88,0.09
+2018-06-16T15:50:00.000,11.12,177.62,-11.11,0.46
+2018-06-16T15:55:00.000,11.54,182.28,-11.53,-0.46
+2018-06-16T16:00:00.000,11.49,184.85,-11.44,-0.97
+2018-06-16T16:05:00.000,12.01,180.57,-12.01,-0.12
+2018-06-16T16:10:00.000,10.88,179.38,-10.88,0.12
+2018-06-16T16:15:00.000,12.68,184.73,-12.63,-1.05
+2018-06-16T16:20:00.000,11.32,179.21,-11.31,0.16
+2018-06-16T16:25:00.000,11.69,181.18,-11.69,-0.24
+2018-06-16T16:30:00.000,13.00,184.64,-12.96,-1.05
+2018-06-16T16:35:00.000,10.62,182.24,-10.61,-0.42
+2018-06-16T16:40:00.000,13.15,180.71,-13.15,-0.16
+2018-06-16T16:45:00.000,12.08,182.34,-12.07,-0.49
+2018-06-16T16:50:00.000,12.80,181.14,-12.79,-0.25
+2018-06-16T16:55:00.000,11.41,181.84,-11.41,-0.37
+2018-06-16T17:00:00.000,11.93,179.74,-11.93,0.05
+2018-06-16T17:05:00.000,14.20,181.54,-14.19,-0.38
+2018-06-16T17:10:00.000,13.18,182.29,-13.17,-0.53
+2018-06-16T17:15:00.000,11.82,180.76,-11.82,-0.16
+2018-06-16T17:20:00.000,12.45,180.43,-12.45,-0.09
+2018-06-16T17:25:00.000,11.56,179.49,-11.56,0.10
+2018-06-16T17:30:00.000,11.64,180.20,-11.64,-0.04
+2018-06-16T17:35:00.000,13.56,183.63,-13.53,-0.86
+2018-06-16T17:40:00.000,12.68,184.57,-12.64,-1.01
+2018-06-16T17:45:00.000,12.21,182.82,-12.20,-0.60
+2018-06-16T17:50:00.000,12.65,183.29,-12.63,-0.73
+2018-06-16T17:55:00.000,11.17,181.65,-11.17,-0.32
+2018-06-16T18:00:00.000,12.65,182.83,-12.63,-0.62
+2018-06-16T18:05:00.000,13.09,181.86,-13.08,-0.43
+2018-06-16T18:10:00.000,12.14,181.89,-12.13,-0.40
+2018-06-16T18:15:00.000,12.88,175.92,-12.85,0.92
+2018-06-16T18:20:00.000,14.30,181.61,-14.30,-0.40
+2018-06-16T18:25:00.000,12.71,185.05,-12.66,-1.12
+2018-06-16T18:30:00.000,12.91,178.09,-12.91,0.43
+2018-06-16T18:35:00.000,11.54,177.58,-11.53,0.49
+2018-06-16T18:40:00.000,14.03,182.84,-14.01,-0.69
+2018-06-16T18:45:00.000,13.71,181.16,-13.71,-0.28
+2018-06-16T18:50:00.000,13.44,178.61,-13.44,0.33
+2018-06-16T18:55:00.000,14.20,182.79,-14.18,-0.69
+2018-06-16T19:00:00.000,12.94,178.67,-12.94,0.30
+2018-06-16T19:05:00.000,13.99,183.33,-13.97,-0.81
+2018-06-16T19:10:00.000,13.53,181.76,-13.53,-0.42
+2018-06-16T19:15:00.000,12.94,179.44,-12.94,0.13
+2018-06-16T19:20:00.000,13.36,181.56,-13.35,-0.36
+2018-06-16T19:25:00.000,14.68,182.77,-14.66,-0.71
+2018-06-16T19:30:00.000,11.98,180.24,-11.98,-0.05
+2018-06-16T19:35:00.000,12.56,182.70,-12.55,-0.59
+2018-06-16T19:40:00.000,16.51,186.32,-16.41,-1.82
+2018-06-16T19:45:00.000,15.39,184.36,-15.35,-1.17
+2018-06-16T19:50:00.000,13.62,183.23,-13.60,-0.77
+2018-06-16T19:55:00.000,12.37,180.97,-12.37,-0.21
+2018-06-16T20:00:00.000,14.89,181.75,-14.88,-0.46
+2018-06-16T20:05:00.000,14.16,182.50,-14.15,-0.62
+2018-06-16T20:10:00.000,14.06,180.41,-14.06,-0.10
+2018-06-16T20:15:00.000,15.14,183.15,-15.12,-0.83
+2018-06-16T20:20:00.000,14.72,182.30,-14.70,-0.59
+2018-06-16T20:25:00.000,12.42,178.65,-12.42,0.29
+2018-06-16T20:30:00.000,14.58,179.40,-14.58,0.15
+2018-06-16T20:35:00.000,13.65,183.14,-13.63,-0.75
+2018-06-16T20:40:00.000,14.23,178.92,-14.23,0.27
+2018-06-16T20:45:00.000,14.72,182.83,-14.70,-0.73
+2018-06-16T20:50:00.000,13.56,181.14,-13.56,-0.27
+2018-06-16T20:55:00.000,14.37,174.27,-14.30,1.44
+2018-06-16T21:00:00.000,14.09,185.33,-14.03,-1.31
+2018-06-16T21:05:00.000,14.23,181.80,-14.22,-0.45
+2018-06-16T21:10:00.000,14.96,182.66,-14.94,-0.69
+2018-06-16T21:15:00.000,14.03,179.46,-14.02,0.13
+2018-06-16T21:20:00.000,15.31,183.65,-15.28,-0.97
+2018-06-16T21:25:00.000,16.72,185.86,-16.63,-1.71
+2018-06-16T21:30:00.000,14.96,181.40,-14.95,-0.36
+2018-06-16T21:35:00.000,14.27,176.95,-14.25,0.76
+2018-06-16T21:40:00.000,14.09,180.02,-14.09,-0.00
+2018-06-16T21:45:00.000,13.65,180.53,-13.65,-0.13
+2018-06-16T21:50:00.000,16.14,183.41,-16.11,-0.96
+2018-06-16T21:55:00.000,13.33,184.94,-13.28,-1.15
+2018-06-16T22:00:00.000,14.54,179.14,-14.54,0.22
+2018-06-16T22:05:00.000,15.43,179.56,-15.43,0.12
+2018-06-16T22:10:00.000,13.12,183.47,-13.10,-0.79
+2018-06-16T22:15:00.000,15.31,185.85,-15.23,-1.56
+2018-06-16T22:20:00.000,13.56,183.14,-13.54,-0.74
+2018-06-16T22:25:00.000,15.10,183.40,-15.07,-0.90
+2018-06-16T22:30:00.000,12.85,177.02,-12.84,0.67
+2018-06-16T22:35:00.000,13.96,181.18,-13.95,-0.29
+2018-06-16T22:40:00.000,14.61,180.51,-14.61,-0.13
+2018-06-16T22:45:00.000,13.30,181.52,-13.29,-0.35
+2018-06-16T22:50:00.000,11.54,180.97,-11.54,-0.19
+2018-06-16T22:55:00.000,16.26,181.09,-16.26,-0.31
+2018-06-16T23:00:00.000,12.53,181.98,-12.52,-0.43
+2018-06-16T23:05:00.000,15.43,181.25,-15.43,-0.34
+2018-06-16T23:10:00.000,13.44,177.89,-13.43,0.49
+2018-06-16T23:15:00.000,15.27,179.97,-15.27,0.01
+2018-06-16T23:20:00.000,12.91,179.55,-12.91,0.10
+2018-06-16T23:25:00.000,15.52,181.50,-15.51,-0.41
+2018-06-16T23:30:00.000,14.61,184.06,-14.57,-1.03
+2018-06-16T23:35:00.000,13.71,179.85,-13.71,0.04
+2018-06-16T23:40:00.000,14.44,182.84,-14.42,-0.71
+2018-06-16T23:45:00.000,15.85,186.24,-15.75,-1.72
+2018-06-16T23:50:00.000,13.65,178.99,-13.65,0.24
+2018-06-16T23:55:00.000,16.39,179.62,-16.39,0.11
+2018-06-17T00:00:00.000,15.39,183.85,-15.36,-1.03
+2018-06-17T00:05:00.000,13.75,181.83,-13.74,-0.44
+2018-06-17T00:10:00.000,14.23,182.90,-14.21,-0.72
+2018-06-17T00:15:00.000,14.37,179.71,-14.37,0.07
+2018-06-17T00:20:00.000,13.41,178.86,-13.41,0.27
+2018-06-17T00:25:00.000,14.72,186.07,-14.63,-1.56
+2018-06-17T00:30:00.000,14.27,184.07,-14.23,-1.01
+2018-06-17T00:35:00.000,13.00,177.42,-12.99,0.58
+2018-06-17T00:40:00.000,12.14,180.23,-12.14,-0.05
+2018-06-17T00:45:00.000,14.82,179.40,-14.82,0.16
+2018-06-17T00:50:00.000,15.56,185.31,-15.49,-1.44
+2018-06-17T00:55:00.000,14.23,181.96,-14.22,-0.49
+2018-06-17T01:00:00.000,13.75,181.57,-13.74,-0.38
+2018-06-17T01:05:00.000,15.81,181.62,-15.80,-0.45
+2018-06-17T01:10:00.000,14.78,183.64,-14.75,-0.94
+2018-06-17T01:15:00.000,14.58,179.24,-14.58,0.19
+2018-06-17T01:20:00.000,12.82,178.28,-12.82,0.38
+2018-06-17T01:25:00.000,12.45,177.13,-12.43,0.62
+2018-06-17T01:30:00.000,13.09,178.99,-13.09,0.23
+2018-06-17T01:35:00.000,13.50,181.79,-13.50,-0.42
+2018-06-17T01:40:00.000,13.27,178.74,-13.26,0.29
+2018-06-17T01:45:00.000,13.78,174.93,-13.73,1.22
+2018-06-17T01:50:00.000,16.39,181.40,-16.38,-0.40
+2018-06-17T01:55:00.000,14.54,181.55,-14.54,-0.39
+2018-06-17T02:00:00.000,15.18,181.72,-15.18,-0.46
+2018-06-17T02:05:00.000,14.30,178.30,-14.29,0.42
+2018-06-17T02:10:00.000,14.78,180.49,-14.78,-0.13
+2018-06-17T02:15:00.000,13.18,181.65,-13.17,-0.38
+2018-06-17T02:20:00.000,15.27,184.36,-15.22,-1.16
+2018-06-17T02:25:00.000,13.96,180.99,-13.95,-0.24
+2018-06-17T02:30:00.000,17.50,184.62,-17.44,-1.41
+2018-06-17T02:35:00.000,16.60,184.39,-16.55,-1.27
+2018-06-17T02:40:00.000,13.00,178.27,-13.00,0.39
+2018-06-17T02:45:00.000,13.92,182.78,-13.91,-0.68
+2018-06-17T02:50:00.000,13.92,178.49,-13.92,0.37
+2018-06-17T02:55:00.000,14.54,179.29,-14.54,0.18
+2018-06-17T03:00:00.000,15.52,179.70,-15.52,0.08
+2018-06-17T03:05:00.000,13.18,177.96,-13.17,0.47
+2018-06-17T03:10:00.000,12.40,178.58,-12.39,0.31
+2018-06-17T03:15:00.000,12.56,180.54,-12.56,-0.12
+2018-06-17T03:20:00.000,15.72,179.68,-15.72,0.09
+2018-06-17T03:25:00.000,14.58,183.58,-14.55,-0.91
+2018-06-17T03:30:00.000,18.12,184.88,-18.05,-1.54
+2018-06-17T03:35:00.000,12.82,176.32,-12.80,0.82
+2018-06-17T03:40:00.000,14.47,184.12,-14.44,-1.04
+2018-06-17T03:45:00.000,17.03,185.64,-16.95,-1.67
+2018-06-17T03:50:00.000,15.14,185.22,-15.08,-1.38
+2018-06-17T03:55:00.000,13.89,185.77,-13.82,-1.40
+2018-06-17T04:00:00.000,14.47,181.95,-14.47,-0.49
+2018-06-17T04:05:00.000,13.59,179.84,-13.59,0.04
+2018-06-17T04:10:00.000,14.40,184.22,-14.37,-1.06
+2018-06-17T04:15:00.000,14.37,184.36,-14.33,-1.09
+2018-06-17T04:20:00.000,16.06,184.17,-16.01,-1.17
+2018-06-17T04:25:00.000,13.50,180.37,-13.50,-0.09
+2018-06-17T04:30:00.000,13.30,182.51,-13.28,-0.58
+2018-06-17T04:35:00.000,13.71,181.20,-13.71,-0.29
+2018-06-17T04:40:00.000,14.16,184.52,-14.12,-1.12
+2018-06-17T04:45:00.000,13.47,180.57,-13.47,-0.13
+2018-06-17T04:50:00.000,14.16,181.30,-14.16,-0.32
+2018-06-17T04:55:00.000,17.55,183.96,-17.51,-1.21
+2018-06-17T05:00:00.000,13.59,180.47,-13.59,-0.11
+2018-06-17T05:05:00.000,14.13,182.45,-14.12,-0.60
+2018-06-17T05:10:00.000,15.23,185.10,-15.17,-1.35
+2018-06-17T05:15:00.000,13.53,181.15,-13.53,-0.27
+2018-06-17T05:20:00.000,16.55,181.63,-16.55,-0.47
+2018-06-17T05:25:00.000,14.72,183.16,-14.69,-0.81
+2018-06-17T05:30:00.000,14.61,180.64,-14.61,-0.16
+2018-06-17T05:35:00.000,17.19,184.73,-17.13,-1.42
+2018-06-17T05:40:00.000,16.35,183.50,-16.32,-1.00
+2018-06-17T05:45:00.000,16.06,184.61,-16.00,-1.29
+2018-06-17T05:50:00.000,13.09,180.34,-13.09,-0.08
+2018-06-17T05:55:00.000,14.40,181.14,-14.40,-0.29
+2018-06-17T06:00:00.000,13.18,178.27,-13.17,0.40
+2018-06-17T06:05:00.000,12.82,179.39,-12.82,0.14
+2018-06-17T06:10:00.000,14.34,181.73,-14.33,-0.43
+2018-06-17T06:15:00.000,15.60,182.84,-15.58,-0.77
+2018-06-17T06:20:00.000,13.85,180.84,-13.85,-0.20
+2018-06-17T06:25:00.000,16.55,182.39,-16.54,-0.69
+2018-06-17T06:30:00.000,17.44,184.17,-17.40,-1.27
+2018-06-17T06:35:00.000,14.30,182.26,-14.29,-0.56
+2018-06-17T06:40:00.000,16.35,185.70,-16.27,-1.62
+2018-06-17T06:45:00.000,15.77,182.68,-15.75,-0.74
+2018-06-17T06:50:00.000,15.56,185.09,-15.50,-1.38
+2018-06-17T06:55:00.000,16.10,183.69,-16.06,-1.04
+2018-06-17T07:00:00.000,15.10,181.02,-15.10,-0.27
+2018-06-17T07:05:00.000,15.03,181.14,-15.02,-0.30
+2018-06-17T07:10:00.000,15.72,184.09,-15.68,-1.12
+2018-06-17T07:15:00.000,15.03,180.77,-15.02,-0.20
+2018-06-17T07:20:00.000,14.85,179.64,-14.85,0.09
+2018-06-17T07:25:00.000,14.65,181.53,-14.64,-0.39
+2018-06-17T07:30:00.000,14.85,182.77,-14.84,-0.72
+2018-06-17T07:35:00.000,17.81,185.42,-17.73,-1.68
+2018-06-17T07:40:00.000,14.27,183.15,-14.24,-0.78
+2018-06-17T07:45:00.000,17.86,182.36,-17.84,-0.74
+2018-06-17T07:50:00.000,17.75,185.10,-17.68,-1.58
+2018-06-17T07:55:00.000,15.18,184.44,-15.14,-1.17
+2018-06-17T08:00:00.000,15.81,181.90,-15.80,-0.52
+2018-06-17T08:05:00.000,20.11,184.78,-20.04,-1.68
+2018-06-17T08:10:00.000,15.52,182.39,-15.50,-0.65
+2018-06-17T08:15:00.000,14.92,182.76,-14.90,-0.72
+2018-06-17T08:20:00.000,14.23,180.38,-14.23,-0.09
+2018-06-17T08:25:00.000,15.68,181.60,-15.68,-0.44
+2018-06-17T08:30:00.000,15.31,181.01,-15.31,-0.27
+2018-06-17T08:35:00.000,14.20,182.42,-14.18,-0.60
+2018-06-17T08:40:00.000,14.78,180.07,-14.78,-0.02
+2018-06-17T08:45:00.000,17.55,186.67,-17.43,-2.04
+2018-06-17T08:50:00.000,16.98,183.63,-16.94,-1.07
+2018-06-17T08:55:00.000,16.55,181.67,-16.55,-0.48
+2018-06-17T09:00:00.000,14.99,181.81,-14.98,-0.47
+2018-06-17T09:05:00.000,15.35,185.13,-15.29,-1.37
+2018-06-17T09:10:00.000,14.54,183.18,-14.52,-0.81
+2018-06-17T09:15:00.000,15.56,183.60,-15.53,-0.98
+2018-06-17T09:20:00.000,14.61,182.37,-14.60,-0.60
+2018-06-17T09:25:00.000,17.50,186.72,-17.38,-2.05
+2018-06-17T09:30:00.000,17.81,185.69,-17.72,-1.77
+2018-06-17T09:35:00.000,16.01,183.31,-15.99,-0.93
+2018-06-17T09:40:00.000,15.39,181.94,-15.38,-0.52
+2018-06-17T09:45:00.000,16.35,182.71,-16.33,-0.77
+2018-06-17T09:50:00.000,19.51,185.35,-19.43,-1.82
+2018-06-17T09:55:00.000,16.68,183.01,-16.66,-0.88
+2018-06-17T10:00:00.000,15.06,178.69,-15.06,0.34
+2018-06-17T10:05:00.000,13.89,179.58,-13.89,0.10
+2018-06-17T10:10:00.000,15.18,182.41,-15.17,-0.64
+2018-06-17T10:15:00.000,15.72,185.54,-15.65,-1.52
+2018-06-17T10:20:00.000,15.10,185.60,-15.03,-1.47
+2018-06-17T10:25:00.000,17.34,182.20,-17.33,-0.67
+2018-06-17T10:30:00.000,16.14,182.66,-16.12,-0.75
+2018-06-17T10:35:00.000,14.96,179.62,-14.96,0.10
+2018-06-17T10:40:00.000,16.82,184.16,-16.78,-1.22
+2018-06-17T10:45:00.000,16.93,181.73,-16.92,-0.51
+2018-06-17T10:50:00.000,14.58,184.27,-14.54,-1.09
+2018-06-17T10:55:00.000,14.34,181.67,-14.33,-0.42
+2018-06-17T11:00:00.000,16.35,183.55,-16.32,-1.01
+2018-06-17T11:05:00.000,14.44,178.96,-14.44,0.26
+2018-06-17T11:10:00.000,18.48,188.12,-18.29,-2.61
+2018-06-17T11:15:00.000,15.18,182.39,-15.17,-0.63
+2018-06-17T11:20:00.000,17.03,187.83,-16.87,-2.32
+2018-06-17T11:25:00.000,14.85,186.51,-14.76,-1.68
+2018-06-17T11:30:00.000,17.39,187.01,-17.26,-2.12
+2018-06-17T11:35:00.000,17.24,186.53,-17.13,-1.96
+2018-06-17T11:40:00.000,16.72,182.71,-16.70,-0.79
+2018-06-17T11:45:00.000,16.39,185.33,-16.32,-1.52
+2018-06-17T11:50:00.000,14.03,183.40,-14.00,-0.83
+2018-06-17T11:55:00.000,16.47,183.19,-16.45,-0.92
+2018-06-17T12:00:00.000,16.01,187.34,-15.88,-2.04
+2018-06-17T12:05:00.000,15.27,185.07,-15.21,-1.35
+2018-06-17T12:10:00.000,14.23,180.67,-14.23,-0.17
+2018-06-17T12:15:00.000,14.96,183.08,-14.93,-0.80
+2018-06-17T12:20:00.000,16.43,186.62,-16.32,-1.89
+2018-06-17T12:25:00.000,15.48,187.00,-15.36,-1.89
+2018-06-17T12:30:00.000,14.99,182.83,-14.97,-0.74
+2018-06-17T12:35:00.000,16.22,185.12,-16.16,-1.45
+2018-06-17T12:40:00.000,17.65,187.43,-17.50,-2.28
+2018-06-17T12:45:00.000,18.48,186.21,-18.37,-2.00
+2018-06-17T12:50:00.000,12.53,181.58,-12.52,-0.35
+2018-06-17T12:55:00.000,15.48,184.08,-15.44,-1.10
+2018-06-17T13:00:00.000,13.53,183.85,-13.50,-0.91
+2018-06-17T13:05:00.000,16.43,187.76,-16.28,-2.22
+2018-06-17T13:10:00.000,16.51,183.01,-16.49,-0.87
+2018-06-17T13:15:00.000,13.68,179.77,-13.68,0.06
+2018-06-17T13:20:00.000,15.60,185.19,-15.54,-1.41
+2018-06-17T13:25:00.000,16.18,183.05,-16.16,-0.86
+2018-06-17T13:30:00.000,13.33,181.98,-13.32,-0.46
+2018-06-17T13:35:00.000,16.77,182.74,-16.75,-0.80
+2018-06-17T13:40:00.000,16.72,185.49,-16.64,-1.60
+2018-06-17T13:45:00.000,16.47,185.42,-16.40,-1.56
+2018-06-17T13:50:00.000,16.26,187.21,-16.13,-2.04
+2018-06-17T13:55:00.000,16.10,182.02,-16.09,-0.57
+2018-06-17T14:00:00.000,16.01,185.03,-15.95,-1.40
+2018-06-17T14:05:00.000,16.14,182.32,-16.13,-0.65
+2018-06-17T14:10:00.000,14.68,180.09,-14.68,-0.02
+2018-06-17T14:15:00.000,19.05,185.71,-18.96,-1.90
+2018-06-17T14:20:00.000,15.72,183.49,-15.69,-0.96
+2018-06-17T14:25:00.000,17.34,187.00,-17.21,-2.11
+2018-06-17T14:30:00.000,14.51,182.95,-14.49,-0.75
+2018-06-17T14:35:00.000,15.97,184.33,-15.93,-1.20
+2018-06-17T14:40:00.000,17.08,188.30,-16.90,-2.47
+2018-06-17T14:45:00.000,15.64,184.99,-15.58,-1.36
+2018-06-17T14:50:00.000,15.56,183.43,-15.53,-0.93
+2018-06-17T14:55:00.000,17.50,184.46,-17.44,-1.36
+2018-06-17T15:00:00.000,16.01,184.62,-15.96,-1.29
+2018-06-17T15:05:00.000,15.39,182.93,-15.37,-0.79
+2018-06-17T15:10:00.000,16.93,182.42,-16.91,-0.71
+2018-06-17T15:15:00.000,15.93,186.66,-15.82,-1.85
+2018-06-17T15:20:00.000,16.51,185.55,-16.43,-1.60
+2018-06-17T15:25:00.000,15.68,185.05,-15.62,-1.38
+2018-06-17T15:30:00.000,16.14,184.96,-16.08,-1.39
+2018-06-17T15:35:00.000,15.72,186.17,-15.63,-1.69
+2018-06-17T15:40:00.000,16.43,184.75,-16.37,-1.36
+2018-06-17T15:45:00.000,14.75,186.45,-14.66,-1.66
+2018-06-17T15:50:00.000,16.43,185.57,-16.35,-1.60
+2018-06-17T15:55:00.000,16.22,184.50,-16.17,-1.27
+2018-06-17T16:00:00.000,17.08,185.08,-17.02,-1.51
+2018-06-17T16:05:00.000,14.47,183.40,-14.45,-0.86
+2018-06-17T16:10:00.000,16.22,187.10,-16.10,-2.00
+2018-06-17T16:15:00.000,13.62,179.88,-13.62,0.03
+2018-06-17T16:20:00.000,18.32,187.32,-18.18,-2.33
+2018-06-17T16:25:00.000,17.08,185.73,-17.00,-1.71
+2018-06-17T16:30:00.000,18.53,186.31,-18.42,-2.04
+2018-06-17T16:35:00.000,16.64,187.02,-16.51,-2.03
+2018-06-17T16:40:00.000,17.39,182.05,-17.38,-0.62
+2018-06-17T16:45:00.000,16.31,186.32,-16.21,-1.79
+2018-06-17T16:50:00.000,15.18,181.85,-15.18,-0.49
+2018-06-17T16:55:00.000,14.99,184.20,-14.95,-1.10
+2018-06-17T17:00:00.000,17.70,184.14,-17.66,-1.28
+2018-06-17T17:05:00.000,15.89,186.78,-15.78,-1.88
+2018-06-17T17:10:00.000,14.96,181.05,-14.95,-0.27
+2018-06-17T17:15:00.000,14.72,186.37,-14.62,-1.63
+2018-06-17T17:20:00.000,17.34,183.24,-17.31,-0.98
+2018-06-17T17:25:00.000,17.86,184.16,-17.81,-1.29
+2018-06-17T17:30:00.000,18.27,186.61,-18.15,-2.10
+2018-06-17T17:35:00.000,15.81,184.89,-15.75,-1.35
+2018-06-17T17:40:00.000,18.27,183.98,-18.23,-1.27
+2018-06-17T17:45:00.000,14.03,183.75,-13.99,-0.92
+2018-06-17T17:50:00.000,16.51,184.76,-16.46,-1.37
+2018-06-17T17:55:00.000,16.72,185.75,-16.64,-1.67
+2018-06-17T18:00:00.000,17.39,182.30,-17.38,-0.70
+2018-06-17T18:05:00.000,15.60,187.11,-15.48,-1.93
+2018-06-17T18:10:00.000,15.56,183.08,-15.54,-0.83
+2018-06-17T18:15:00.000,15.97,181.96,-15.96,-0.55
+2018-06-17T18:20:00.000,16.64,181.57,-16.63,-0.46
+2018-06-17T18:25:00.000,16.72,185.11,-16.65,-1.49
+2018-06-17T18:30:00.000,15.85,181.91,-15.84,-0.53
+2018-06-17T18:35:00.000,16.22,181.92,-16.21,-0.54
+2018-06-17T18:40:00.000,20.76,184.25,-20.71,-1.54
+2018-06-17T18:45:00.000,16.47,183.05,-16.45,-0.88
+2018-06-17T18:50:00.000,19.91,188.45,-19.69,-2.93
+2018-06-17T18:55:00.000,17.29,184.02,-17.25,-1.21
+2018-06-17T19:00:00.000,18.07,180.96,-18.06,-0.30
+2018-06-17T19:05:00.000,14.23,185.55,-14.17,-1.38
+2018-06-17T19:10:00.000,16.26,184.03,-16.22,-1.14
+2018-06-17T19:15:00.000,16.93,182.45,-16.91,-0.72
+2018-06-17T19:20:00.000,15.89,183.69,-15.86,-1.02
+2018-06-17T19:25:00.000,18.58,187.14,-18.44,-2.31
+2018-06-17T19:30:00.000,17.13,185.63,-17.05,-1.68
+2018-06-17T19:35:00.000,16.14,184.21,-16.10,-1.18
+2018-06-17T19:40:00.000,16.88,183.33,-16.85,-0.98
+2018-06-17T19:45:00.000,16.64,186.85,-16.52,-1.98
+2018-06-17T19:50:00.000,17.75,186.70,-17.63,-2.07
+2018-06-17T19:55:00.000,17.29,184.47,-17.24,-1.35
+2018-06-17T20:00:00.000,18.12,184.63,-18.06,-1.46
+2018-06-17T20:05:00.000,16.72,185.64,-16.64,-1.64
+2018-06-17T20:10:00.000,16.55,184.31,-16.51,-1.25
+2018-06-17T20:15:00.000,16.60,185.27,-16.53,-1.52
+2018-06-17T20:20:00.000,17.91,185.50,-17.83,-1.72
+2018-06-17T20:25:00.000,15.14,182.20,-15.13,-0.58
+2018-06-17T20:30:00.000,18.58,186.50,-18.46,-2.10
+2018-06-17T20:35:00.000,16.82,182.59,-16.81,-0.76
+2018-06-17T20:40:00.000,16.22,184.00,-16.18,-1.13
+2018-06-17T20:45:00.000,13.99,185.89,-13.92,-1.43
+2018-06-17T20:50:00.000,16.22,185.09,-16.16,-1.44
+2018-06-17T20:55:00.000,18.07,183.67,-18.03,-1.16
+2018-06-17T21:00:00.000,14.37,184.90,-14.32,-1.23
+2018-06-17T21:05:00.000,18.22,186.07,-18.12,-1.93
+2018-06-17T21:10:00.000,18.01,186.05,-17.91,-1.90
+2018-06-17T21:15:00.000,16.22,185.37,-16.15,-1.52
+2018-06-17T21:20:00.000,16.98,185.65,-16.90,-1.67
+2018-06-17T21:25:00.000,14.61,182.77,-14.59,-0.71
+2018-06-17T21:30:00.000,17.50,187.25,-17.36,-2.21
+2018-06-17T21:35:00.000,16.51,186.04,-16.42,-1.74
+2018-06-17T21:40:00.000,18.07,188.35,-17.87,-2.62
+2018-06-17T21:45:00.000,13.30,181.69,-13.29,-0.39
+2018-06-17T21:50:00.000,20.04,187.52,-19.87,-2.62
+2018-06-17T21:55:00.000,14.92,186.45,-14.83,-1.68
+2018-06-17T22:00:00.000,18.32,187.64,-18.16,-2.44
+2018-06-17T22:05:00.000,16.72,185.71,-16.64,-1.66
+2018-06-17T22:10:00.000,17.70,183.97,-17.66,-1.22
+2018-06-17T22:15:00.000,17.13,183.67,-17.10,-1.10
+2018-06-17T22:20:00.000,15.68,184.91,-15.62,-1.34
+2018-06-17T22:25:00.000,17.70,187.47,-17.55,-2.30
+2018-06-17T22:30:00.000,15.77,185.39,-15.70,-1.48
+2018-06-17T22:35:00.000,17.39,185.02,-17.33,-1.52
+2018-06-17T22:40:00.000,17.91,183.64,-17.87,-1.14
+2018-06-17T22:45:00.000,14.89,181.11,-14.88,-0.29
+2018-06-17T22:50:00.000,14.40,181.43,-14.40,-0.36
+2018-06-17T22:55:00.000,16.51,187.46,-16.37,-2.14
+2018-06-17T23:00:00.000,14.47,185.73,-14.40,-1.44
+2018-06-17T23:05:00.000,14.99,185.49,-14.92,-1.43
+2018-06-17T23:10:00.000,15.23,184.95,-15.17,-1.31
+2018-06-17T23:15:00.000,15.48,182.93,-15.45,-0.79
+2018-06-17T23:20:00.000,15.60,183.33,-15.57,-0.91
+2018-06-17T23:25:00.000,15.72,179.29,-15.72,0.20
+2018-06-17T23:30:00.000,15.23,184.70,-15.17,-1.25
+2018-06-17T23:35:00.000,16.43,184.91,-16.37,-1.41
+2018-06-17T23:40:00.000,16.10,183.06,-16.07,-0.86
+2018-06-17T23:45:00.000,17.50,183.43,-17.46,-1.05
+2018-06-17T23:50:00.000,15.35,185.79,-15.27,-1.55
+2018-06-17T23:55:00.000,15.60,184.16,-15.56,-1.13
+2018-06-18T00:00:00.000,18.07,186.08,-17.96,-1.91
+2018-06-18T00:05:00.000,15.48,184.52,-15.43,-1.22
+2018-06-18T00:10:00.000,15.23,184.63,-15.18,-1.23
+2018-06-18T00:15:00.000,16.77,188.03,-16.61,-2.34
+2018-06-18T00:20:00.000,15.43,181.76,-15.43,-0.47
+2018-06-18T00:25:00.000,15.52,183.76,-15.48,-1.02
+2018-06-18T00:30:00.000,16.98,183.42,-16.95,-1.01
+2018-06-18T00:35:00.000,15.68,189.11,-15.48,-2.48
+2018-06-18T00:40:00.000,17.19,186.93,-17.06,-2.07
+2018-06-18T00:45:00.000,17.24,190.48,-16.95,-3.14
+2018-06-18T00:50:00.000,17.44,187.42,-17.30,-2.25
+2018-06-18T00:55:00.000,13.44,183.21,-13.42,-0.75
+2018-06-18T01:00:00.000,17.60,186.06,-17.50,-1.86
+2018-06-18T01:05:00.000,15.52,182.74,-15.50,-0.74
+2018-06-18T01:10:00.000,16.51,182.53,-16.50,-0.73
+2018-06-18T01:15:00.000,19.38,186.20,-19.27,-2.09
+2018-06-18T01:20:00.000,16.39,185.10,-16.32,-1.46
+2018-06-18T01:25:00.000,18.43,186.24,-18.32,-2.00
+2018-06-18T01:30:00.000,15.97,186.80,-15.86,-1.89
+2018-06-18T01:35:00.000,14.89,185.17,-14.83,-1.34
+2018-06-18T01:40:00.000,15.93,183.90,-15.89,-1.08
+2018-06-18T01:45:00.000,14.75,184.97,-14.69,-1.28
+2018-06-18T01:50:00.000,17.39,188.24,-17.21,-2.49
+2018-06-18T01:55:00.000,18.12,185.60,-18.03,-1.77
+2018-06-18T02:00:00.000,17.75,186.93,-17.63,-2.14
+2018-06-18T02:05:00.000,14.92,180.95,-14.92,-0.25
+2018-06-18T02:10:00.000,14.16,184.84,-14.11,-1.19
+2018-06-18T02:15:00.000,14.96,182.82,-14.94,-0.73
+2018-06-18T02:20:00.000,16.22,185.88,-16.14,-1.66
+2018-06-18T02:25:00.000,16.47,184.43,-16.42,-1.27
+2018-06-18T02:30:00.000,17.70,186.21,-17.60,-1.92
+2018-06-18T02:35:00.000,16.77,186.81,-16.65,-1.99
+2018-06-18T02:40:00.000,17.34,186.40,-17.23,-1.93
+2018-06-18T02:45:00.000,17.03,187.63,-16.88,-2.26
+2018-06-18T02:50:00.000,18.48,184.53,-18.42,-1.46
+2018-06-18T02:55:00.000,15.64,184.84,-15.59,-1.32
+2018-06-18T03:00:00.000,14.47,183.93,-14.44,-0.99
+2018-06-18T03:05:00.000,16.22,186.10,-16.13,-1.72
+2018-06-18T03:10:00.000,17.19,185.91,-17.09,-1.77
+2018-06-18T03:15:00.000,14.20,185.51,-14.13,-1.36
+2018-06-18T03:20:00.000,16.55,187.76,-16.40,-2.24
+2018-06-18T03:25:00.000,14.37,183.73,-14.34,-0.94
+2018-06-18T03:30:00.000,17.50,186.01,-17.40,-1.83
+2018-06-18T03:35:00.000,18.43,187.11,-18.29,-2.28
+2018-06-18T03:40:00.000,18.27,187.58,-18.11,-2.41
+2018-06-18T03:45:00.000,14.99,185.04,-14.93,-1.32
+2018-06-18T03:50:00.000,15.48,183.87,-15.44,-1.04
+2018-06-18T03:55:00.000,16.06,185.53,-15.98,-1.55
+2018-06-18T04:00:00.000,16.98,183.99,-16.94,-1.18
+2018-06-18T04:05:00.000,16.10,183.81,-16.06,-1.07
+2018-06-18T04:10:00.000,18.69,186.11,-18.58,-1.99
+2018-06-18T04:15:00.000,13.75,179.95,-13.75,0.01
+2018-06-18T04:20:00.000,14.44,181.97,-14.43,-0.50
+2018-06-18T04:25:00.000,13.12,181.40,-13.12,-0.32
+2018-06-18T04:30:00.000,14.78,183.90,-14.75,-1.01
+2018-06-18T04:35:00.000,16.26,186.48,-16.16,-1.84
+2018-06-18T04:40:00.000,13.47,182.13,-13.46,-0.50
+2018-06-18T04:45:00.000,15.89,183.07,-15.87,-0.85
+2018-06-18T04:50:00.000,16.10,185.47,-16.02,-1.53
+2018-06-18T04:55:00.000,16.51,189.98,-16.26,-2.86
+2018-06-18T05:00:00.000,16.68,188.29,-16.50,-2.41
+2018-06-18T05:05:00.000,16.68,187.94,-16.52,-2.30
+2018-06-18T05:10:00.000,16.01,184.33,-15.97,-1.21
+2018-06-18T05:15:00.000,17.65,187.60,-17.50,-2.33
+2018-06-18T05:20:00.000,15.10,185.65,-15.03,-1.49
+2018-06-18T05:25:00.000,15.03,185.60,-14.95,-1.47
+2018-06-18T05:30:00.000,14.23,183.62,-14.20,-0.90
+2018-06-18T05:35:00.000,14.13,182.83,-14.11,-0.70
+2018-06-18T05:40:00.000,16.18,180.51,-16.18,-0.15
+2018-06-18T05:45:00.000,15.64,185.63,-15.57,-1.53
+2018-06-18T05:50:00.000,14.06,184.26,-14.02,-1.04
+2018-06-18T05:55:00.000,15.48,186.60,-15.37,-1.78
+2018-06-18T06:00:00.000,13.68,181.11,-13.68,-0.26
+2018-06-18T06:05:00.000,13.96,185.81,-13.88,-1.41
+2018-06-18T06:10:00.000,15.85,183.93,-15.81,-1.09
+2018-06-18T06:15:00.000,17.29,187.26,-17.15,-2.18
+2018-06-18T06:20:00.000,19.97,186.83,-19.83,-2.37
+2018-06-18T06:25:00.000,16.64,185.52,-16.56,-1.60
+2018-06-18T06:30:00.000,15.72,182.41,-15.71,-0.66
+2018-06-18T06:35:00.000,13.12,185.84,-13.05,-1.33
+2018-06-18T06:40:00.000,15.56,185.25,-15.49,-1.42
+2018-06-18T06:45:00.000,15.77,183.89,-15.73,-1.07
+2018-06-18T06:50:00.000,19.05,186.42,-18.93,-2.13
+2018-06-18T06:55:00.000,17.19,188.51,-17.00,-2.54
+2018-06-18T07:00:00.000,15.56,184.98,-15.50,-1.35
+2018-06-18T07:05:00.000,18.74,186.28,-18.63,-2.05
+2018-06-18T07:10:00.000,14.27,184.64,-14.22,-1.15
+2018-06-18T07:15:00.000,16.18,184.06,-16.14,-1.14
+2018-06-18T07:20:00.000,17.34,188.30,-17.16,-2.50
+2018-06-18T07:25:00.000,14.09,183.53,-14.07,-0.87
+2018-06-18T07:30:00.000,14.75,184.76,-14.70,-1.22
+2018-06-18T07:35:00.000,16.55,185.61,-16.47,-1.62
+2018-06-18T07:40:00.000,15.77,185.17,-15.70,-1.42
+2018-06-18T07:45:00.000,15.93,183.81,-15.90,-1.06
+2018-06-18T07:50:00.000,15.64,182.83,-15.62,-0.77
+2018-06-18T07:55:00.000,17.50,188.54,-17.30,-2.60
+2018-06-18T08:00:00.000,16.01,184.86,-15.96,-1.36
+2018-06-18T08:05:00.000,15.81,184.12,-15.77,-1.14
+2018-06-18T08:10:00.000,14.30,180.18,-14.30,-0.05
+2018-06-18T08:15:00.000,14.09,185.99,-14.02,-1.47
+2018-06-18T08:20:00.000,18.01,183.63,-17.98,-1.14
+2018-06-18T08:25:00.000,16.68,185.72,-16.60,-1.66
+2018-06-18T08:30:00.000,15.68,184.07,-15.64,-1.11
+2018-06-18T08:35:00.000,13.75,183.17,-13.73,-0.76
+2018-06-18T08:40:00.000,15.43,183.48,-15.41,-0.94
+2018-06-18T08:45:00.000,14.34,183.23,-14.31,-0.81
+2018-06-18T08:50:00.000,15.64,186.86,-15.53,-1.87
+2018-06-18T08:55:00.000,19.12,185.81,-19.02,-1.94
+2018-06-18T09:00:00.000,16.93,186.81,-16.81,-2.01
+2018-06-18T09:05:00.000,14.58,182.78,-14.56,-0.71
+2018-06-18T09:10:00.000,14.40,179.98,-14.40,0.00
+2018-06-18T09:15:00.000,16.88,185.97,-16.78,-1.75
+2018-06-18T09:20:00.000,14.61,186.84,-14.51,-1.74
+2018-06-18T09:25:00.000,15.43,184.95,-15.38,-1.33
+2018-06-18T09:30:00.000,13.18,178.89,-13.18,0.25
+2018-06-18T09:35:00.000,18.32,186.51,-18.21,-2.08
+2018-06-18T09:40:00.000,15.85,184.43,-15.80,-1.22
+2018-06-18T09:45:00.000,15.77,186.51,-15.66,-1.79
+2018-06-18T09:50:00.000,18.17,185.07,-18.10,-1.61
+2018-06-18T09:55:00.000,17.91,186.24,-17.80,-1.95
+2018-06-18T10:00:00.000,17.44,189.31,-17.21,-2.82
+2018-06-18T10:05:00.000,16.47,186.00,-16.38,-1.72
+2018-06-18T10:10:00.000,16.39,190.29,-16.12,-2.93
+2018-06-18T10:15:00.000,15.14,184.13,-15.10,-1.09
+2018-06-18T10:20:00.000,15.18,188.71,-15.01,-2.30
+2018-06-18T10:25:00.000,15.72,185.99,-15.64,-1.64
+2018-06-18T10:30:00.000,13.71,181.62,-13.71,-0.39
+2018-06-18T10:35:00.000,16.93,187.29,-16.79,-2.15
+2018-06-18T10:40:00.000,14.65,186.14,-14.56,-1.57
+2018-06-18T10:45:00.000,15.97,182.74,-15.95,-0.76
+2018-06-18T10:50:00.000,13.21,182.29,-13.20,-0.53
+2018-06-18T10:55:00.000,12.94,183.92,-12.91,-0.88
+2018-06-18T11:00:00.000,14.54,184.23,-14.50,-1.07
+2018-06-18T11:05:00.000,17.86,187.17,-17.72,-2.23
+2018-06-18T11:10:00.000,15.10,185.29,-15.04,-1.39
+2018-06-18T11:15:00.000,16.35,184.77,-16.29,-1.36
+2018-06-18T11:20:00.000,18.63,189.92,-18.36,-3.21
+2018-06-18T11:25:00.000,14.54,185.07,-14.49,-1.29
+2018-06-18T11:30:00.000,14.47,183.99,-14.44,-1.01
+2018-06-18T11:35:00.000,16.60,189.05,-16.39,-2.61
+2018-06-18T11:40:00.000,13.50,182.34,-13.49,-0.55
+2018-06-18T11:45:00.000,12.53,181.32,-12.53,-0.29
+2018-06-18T11:50:00.000,14.23,186.00,-14.15,-1.49
+2018-06-18T11:55:00.000,14.65,185.41,-14.58,-1.38
+2018-06-18T12:00:00.000,14.89,182.84,-14.87,-0.74
+2018-06-18T12:05:00.000,13.27,177.60,-13.26,0.56
+2018-06-18T12:10:00.000,17.13,187.06,-17.00,-2.11
+2018-06-18T12:15:00.000,15.93,184.66,-15.88,-1.29
+2018-06-18T12:20:00.000,14.47,183.30,-14.45,-0.83
+2018-06-18T12:25:00.000,16.43,183.10,-16.41,-0.89
+2018-06-18T12:30:00.000,13.39,182.47,-13.37,-0.58
+2018-06-18T12:35:00.000,14.47,184.54,-14.43,-1.15
+2018-06-18T12:40:00.000,16.06,186.36,-15.96,-1.78
+2018-06-18T12:45:00.000,15.43,182.57,-15.42,-0.69
+2018-06-18T12:50:00.000,15.60,184.74,-15.55,-1.29
+2018-06-18T12:55:00.000,16.47,187.18,-16.34,-2.06
+2018-06-18T13:00:00.000,14.20,185.22,-14.14,-1.29
+2018-06-18T13:05:00.000,14.68,182.12,-14.67,-0.54
+2018-06-18T13:10:00.000,14.30,187.22,-14.19,-1.80
+2018-06-18T13:15:00.000,15.48,184.78,-15.42,-1.29
+2018-06-18T13:20:00.000,15.23,182.44,-15.21,-0.65
+2018-06-18T13:25:00.000,15.03,184.30,-14.98,-1.13
+2018-06-18T13:30:00.000,13.96,185.79,-13.88,-1.41
+2018-06-18T13:35:00.000,13.89,184.76,-13.84,-1.15
+2018-06-18T13:40:00.000,15.93,185.16,-15.87,-1.43
+2018-06-18T13:45:00.000,14.75,186.04,-14.67,-1.55
+2018-06-18T13:50:00.000,13.59,180.91,-13.59,-0.21
+2018-06-18T13:55:00.000,14.34,181.89,-14.33,-0.47
+2018-06-18T14:00:00.000,14.99,185.58,-14.92,-1.46
+2018-06-18T14:05:00.000,15.31,184.06,-15.27,-1.08
+2018-06-18T14:10:00.000,16.77,184.86,-16.71,-1.42
+2018-06-18T14:15:00.000,14.65,182.13,-14.64,-0.54
+2018-06-18T14:20:00.000,11.93,180.85,-11.93,-0.18
+2018-06-18T14:25:00.000,14.65,181.39,-14.64,-0.36
+2018-06-18T14:30:00.000,14.20,184.18,-14.16,-1.04
+2018-06-18T14:35:00.000,15.35,185.78,-15.27,-1.55
+2018-06-18T14:40:00.000,13.65,184.85,-13.60,-1.15
+2018-06-18T14:45:00.000,14.09,180.97,-14.09,-0.24
+2018-06-18T14:50:00.000,12.91,183.11,-12.89,-0.70
+2018-06-18T14:55:00.000,14.13,185.33,-14.07,-1.31
+2018-06-18T15:00:00.000,15.43,185.80,-15.35,-1.56
+2018-06-18T15:05:00.000,16.68,186.07,-16.59,-1.76
+2018-06-18T15:10:00.000,14.09,182.45,-14.08,-0.60
+2018-06-18T15:15:00.000,16.55,187.29,-16.42,-2.10
+2018-06-18T15:20:00.000,11.77,181.13,-11.77,-0.23
+2018-06-18T15:25:00.000,14.51,185.73,-14.44,-1.45
+2018-06-18T15:30:00.000,15.27,184.08,-15.23,-1.09
+2018-06-18T15:35:00.000,14.82,184.77,-14.77,-1.23
+2018-06-18T15:40:00.000,16.06,184.58,-16.00,-1.28
+2018-06-18T15:45:00.000,12.37,183.11,-12.35,-0.67
+2018-06-18T15:50:00.000,15.27,182.44,-15.25,-0.65
+2018-06-18T15:55:00.000,16.51,184.32,-16.47,-1.24
+2018-06-18T16:00:00.000,15.72,187.46,-15.59,-2.04
+2018-06-18T16:05:00.000,13.27,183.26,-13.25,-0.75
+2018-06-18T16:10:00.000,13.59,182.89,-13.57,-0.69
+2018-06-18T16:15:00.000,15.68,187.35,-15.55,-2.01
+2018-06-18T16:20:00.000,14.58,183.24,-14.55,-0.82
+2018-06-18T16:25:00.000,13.65,181.00,-13.65,-0.24
+2018-06-18T16:30:00.000,14.27,184.15,-14.23,-1.03
+2018-06-18T16:35:00.000,15.56,186.04,-15.47,-1.64
+2018-06-18T16:40:00.000,17.60,187.02,-17.47,-2.15
+2018-06-18T16:45:00.000,14.89,185.37,-14.82,-1.39
+2018-06-18T16:50:00.000,14.92,185.80,-14.85,-1.51
+2018-06-18T16:55:00.000,13.89,187.14,-13.78,-1.73
+2018-06-18T17:00:00.000,14.27,182.62,-14.25,-0.65
+2018-06-18T17:05:00.000,14.44,185.00,-14.38,-1.26
+2018-06-18T17:10:00.000,11.85,181.02,-11.85,-0.21
+2018-06-18T17:15:00.000,13.41,181.49,-13.41,-0.35
+2018-06-18T17:20:00.000,14.09,182.64,-14.08,-0.65
+2018-06-18T17:25:00.000,14.78,185.17,-14.72,-1.33
+2018-06-18T17:30:00.000,14.65,183.13,-14.62,-0.80
+2018-06-18T17:35:00.000,12.71,181.81,-12.70,-0.40
+2018-06-18T17:40:00.000,16.22,186.53,-16.12,-1.84
+2018-06-18T17:45:00.000,12.77,184.36,-12.73,-0.97
+2018-06-18T17:50:00.000,13.41,181.97,-13.41,-0.46
+2018-06-18T17:55:00.000,15.52,186.92,-15.40,-1.87
+2018-06-18T18:00:00.000,17.39,186.60,-17.28,-2.00
+2018-06-18T18:05:00.000,16.51,185.75,-16.43,-1.65
+2018-06-18T18:10:00.000,14.09,183.94,-14.06,-0.97
+2018-06-18T18:15:00.000,16.43,188.62,-16.24,-2.46
+2018-06-18T18:20:00.000,15.97,187.70,-15.83,-2.14
+2018-06-18T18:25:00.000,14.75,183.66,-14.72,-0.94
+2018-06-18T18:30:00.000,13.65,186.91,-13.55,-1.64
+2018-06-18T18:35:00.000,13.41,183.92,-13.38,-0.92
+2018-06-18T18:40:00.000,14.06,185.52,-13.99,-1.35
+2018-06-18T18:45:00.000,14.68,184.40,-14.64,-1.13
+2018-06-18T18:50:00.000,13.30,181.80,-13.29,-0.42
+2018-06-18T18:55:00.000,13.68,183.28,-13.66,-0.78
+2018-06-18T19:00:00.000,15.68,184.70,-15.63,-1.28
+2018-06-18T19:05:00.000,13.85,184.18,-13.82,-1.01
+2018-06-18T19:10:00.000,14.89,185.35,-14.82,-1.39
+2018-06-18T19:15:00.000,12.68,179.12,-12.68,0.19
+2018-06-18T19:20:00.000,14.99,184.30,-14.95,-1.12
+2018-06-18T19:25:00.000,16.55,184.41,-16.50,-1.27
+2018-06-18T19:30:00.000,13.82,183.06,-13.80,-0.74
+2018-06-18T19:35:00.000,14.89,186.26,-14.80,-1.62
+2018-06-18T19:40:00.000,12.77,179.52,-12.77,0.11
+2018-06-18T19:45:00.000,16.72,187.70,-16.57,-2.24
+2018-06-18T19:50:00.000,15.93,182.00,-15.92,-0.55
+2018-06-18T19:55:00.000,14.16,183.24,-14.14,-0.80
+2018-06-18T20:00:00.000,14.92,186.71,-14.82,-1.74
+2018-06-18T20:05:00.000,14.96,184.94,-14.90,-1.29
+2018-06-18T20:10:00.000,14.78,184.65,-14.74,-1.20
+2018-06-18T20:15:00.000,14.06,184.23,-14.02,-1.04
+2018-06-18T20:20:00.000,16.26,185.11,-16.20,-1.45
+2018-06-18T20:25:00.000,11.85,182.52,-11.84,-0.52
+2018-06-18T20:30:00.000,15.68,187.80,-15.54,-2.13
+2018-06-18T20:35:00.000,13.18,183.15,-13.16,-0.72
+2018-06-18T20:40:00.000,17.08,186.33,-16.98,-1.88
+2018-06-18T20:45:00.000,16.60,188.25,-16.42,-2.38
+2018-06-18T20:50:00.000,15.64,184.82,-15.59,-1.31
+2018-06-18T20:55:00.000,15.81,187.55,-15.67,-2.08
+2018-06-18T21:00:00.000,14.06,186.03,-13.98,-1.48
+2018-06-18T21:05:00.000,13.24,185.28,-13.18,-1.22
+2018-06-18T21:10:00.000,13.92,183.47,-13.90,-0.84
+2018-06-18T21:15:00.000,17.91,190.68,-17.60,-3.32
+2018-06-18T21:20:00.000,14.13,184.49,-14.09,-1.11
+2018-06-18T21:25:00.000,16.47,186.45,-16.37,-1.85
+2018-06-18T21:30:00.000,17.13,188.69,-16.94,-2.59
+2018-06-18T21:35:00.000,12.88,183.85,-12.85,-0.86
+2018-06-18T21:40:00.000,15.43,183.71,-15.40,-1.00
+2018-06-18T21:45:00.000,14.03,186.80,-13.93,-1.66
+2018-06-18T21:50:00.000,14.40,185.06,-14.35,-1.27
+2018-06-18T21:55:00.000,14.96,186.17,-14.87,-1.61
+2018-06-18T22:00:00.000,14.27,183.90,-14.23,-0.97
+2018-06-18T22:05:00.000,13.27,183.35,-13.24,-0.78
+2018-06-18T22:10:00.000,16.06,184.44,-16.01,-1.24
+2018-06-18T22:15:00.000,15.81,188.96,-15.61,-2.46
+2018-06-18T22:20:00.000,16.68,189.56,-16.45,-2.77
+2018-06-18T22:25:00.000,12.08,181.40,-12.08,-0.29
+2018-06-18T22:30:00.000,14.54,184.09,-14.51,-1.04
+2018-06-18T22:35:00.000,15.60,189.44,-15.39,-2.56
+2018-06-18T22:40:00.000,13.53,186.41,-13.45,-1.51
+2018-06-18T22:45:00.000,14.82,189.61,-14.61,-2.47
+2018-06-18T22:50:00.000,14.75,183.51,-14.72,-0.90
+2018-06-18T22:55:00.000,14.61,182.91,-14.59,-0.74
+2018-06-18T23:00:00.000,12.88,184.99,-12.83,-1.12
+2018-06-18T23:05:00.000,16.88,188.68,-16.68,-2.55
+2018-06-18T23:10:00.000,12.97,185.64,-12.91,-1.27
+2018-06-18T23:15:00.000,14.68,185.86,-14.60,-1.50
+2018-06-18T23:20:00.000,13.59,186.00,-13.52,-1.42
+2018-06-18T23:25:00.000,14.44,188.37,-14.29,-2.10
+2018-06-18T23:30:00.000,12.08,181.02,-12.08,-0.21
+2018-06-18T23:35:00.000,15.23,186.69,-15.12,-1.77
+2018-06-18T23:40:00.000,13.82,186.07,-13.74,-1.46
+2018-06-18T23:45:00.000,15.06,185.16,-15.00,-1.35
+2018-06-18T23:50:00.000,14.68,186.67,-14.58,-1.71
+2018-06-18T23:55:00.000,13.21,182.75,-13.19,-0.63
+2018-06-19T00:00:00.000,16.98,187.25,-16.84,-2.14
+2018-06-19T00:05:00.000,12.68,183.58,-12.65,-0.79
+2018-06-19T00:10:00.000,13.92,183.79,-13.89,-0.92
+2018-06-19T00:15:00.000,15.06,183.78,-15.03,-0.99
+2018-06-19T00:20:00.000,14.58,184.64,-14.53,-1.18
+2018-06-19T00:25:00.000,14.78,185.59,-14.71,-1.44
+2018-06-19T00:30:00.000,14.40,184.22,-14.37,-1.06
+2018-06-19T00:35:00.000,13.03,185.16,-12.98,-1.17
+2018-06-19T00:40:00.000,13.92,185.32,-13.86,-1.29
+2018-06-19T00:45:00.000,13.53,183.72,-13.50,-0.88
+2018-06-19T00:50:00.000,13.12,180.53,-13.12,-0.12
+2018-06-19T00:55:00.000,14.27,185.37,-14.20,-1.33
+2018-06-19T01:00:00.000,13.27,182.08,-13.26,-0.48
+2018-06-19T01:05:00.000,15.56,182.32,-15.55,-0.63
+2018-06-19T01:10:00.000,13.24,183.06,-13.22,-0.71
+2018-06-19T01:15:00.000,13.56,186.75,-13.47,-1.59
+2018-06-19T01:20:00.000,12.77,180.60,-12.76,-0.13
+2018-06-19T01:25:00.000,14.58,184.96,-14.52,-1.26
+2018-06-19T01:30:00.000,14.09,182.82,-14.08,-0.69
+2018-06-19T01:35:00.000,13.21,185.42,-13.15,-1.25
+2018-06-19T01:40:00.000,12.97,183.42,-12.95,-0.77
+2018-06-19T01:45:00.000,14.37,186.27,-14.28,-1.57
+2018-06-19T01:50:00.000,12.08,184.29,-12.05,-0.90
+2018-06-19T01:55:00.000,13.33,184.38,-13.29,-1.02
+2018-06-19T02:00:00.000,12.06,183.63,-12.03,-0.76
+2018-06-19T02:05:00.000,13.99,182.15,-13.98,-0.52
+2018-06-19T02:10:00.000,12.91,183.27,-12.89,-0.74
+2018-06-19T02:15:00.000,11.27,182.13,-11.26,-0.42
+2018-06-19T02:20:00.000,13.59,185.68,-13.52,-1.35
+2018-06-19T02:25:00.000,13.27,186.08,-13.19,-1.41
+2018-06-19T02:30:00.000,14.99,189.66,-14.78,-2.51
+2018-06-19T02:35:00.000,16.93,188.39,-16.75,-2.47
+2018-06-19T02:40:00.000,12.85,183.47,-12.83,-0.78
+2018-06-19T02:45:00.000,13.15,183.36,-13.13,-0.77
+2018-06-19T02:50:00.000,13.18,184.82,-13.13,-1.11
+2018-06-19T02:55:00.000,13.82,187.26,-13.71,-1.75
+2018-06-19T03:00:00.000,13.99,184.83,-13.94,-1.18
+2018-06-19T03:05:00.000,11.05,184.08,-11.02,-0.79
+2018-06-19T03:10:00.000,14.30,183.14,-14.28,-0.78
+2018-06-19T03:15:00.000,13.36,185.41,-13.30,-1.26
+2018-06-19T03:20:00.000,13.44,184.54,-13.40,-1.06
+2018-06-19T03:25:00.000,13.65,182.33,-13.64,-0.55
+2018-06-19T03:30:00.000,15.89,183.33,-15.86,-0.92
+2018-06-19T03:35:00.000,11.98,180.81,-11.98,-0.17
+2018-06-19T03:40:00.000,16.55,187.88,-16.40,-2.27
+2018-06-19T03:45:00.000,13.12,184.36,-13.08,-1.00
+2018-06-19T03:50:00.000,14.47,186.50,-14.38,-1.64
+2018-06-19T03:55:00.000,12.77,185.48,-12.71,-1.22
+2018-06-19T04:00:00.000,13.99,185.72,-13.92,-1.39
+2018-06-19T04:05:00.000,14.20,183.16,-14.18,-0.78
+2018-06-19T04:10:00.000,13.62,182.51,-13.61,-0.60
+2018-06-19T04:15:00.000,11.93,181.14,-11.93,-0.24
+2018-06-19T04:20:00.000,15.52,186.73,-15.41,-1.82
+2018-06-19T04:25:00.000,13.47,183.36,-13.45,-0.79
+2018-06-19T04:30:00.000,14.34,185.47,-14.27,-1.37
+2018-06-19T04:35:00.000,11.36,182.41,-11.35,-0.48
+2018-06-19T04:40:00.000,10.41,181.59,-10.41,-0.29
+2018-06-19T04:45:00.000,15.68,185.08,-15.62,-1.39
+2018-06-19T04:50:00.000,11.77,183.08,-11.76,-0.63
+2018-06-19T04:55:00.000,16.88,188.26,-16.70,-2.42
+2018-06-19T05:00:00.000,13.56,185.96,-13.49,-1.41
+2018-06-19T05:05:00.000,13.62,186.69,-13.53,-1.59
+2018-06-19T05:10:00.000,15.14,187.47,-15.01,-1.97
+2018-06-19T05:15:00.000,12.50,184.89,-12.45,-1.07
+2018-06-19T05:20:00.000,12.34,180.50,-12.34,-0.11
+2018-06-19T05:25:00.000,11.36,179.29,-11.36,0.14
+2018-06-19T05:30:00.000,13.15,183.18,-13.13,-0.73
+2018-06-19T05:35:00.000,14.30,183.83,-14.27,-0.96
+2018-06-19T05:40:00.000,13.53,183.98,-13.50,-0.94
+2018-06-19T05:45:00.000,13.41,186.43,-13.33,-1.50
+2018-06-19T05:50:00.000,12.97,181.67,-12.97,-0.38
+2018-06-19T05:55:00.000,13.82,183.93,-13.79,-0.95
+2018-06-19T06:00:00.000,12.62,184.95,-12.57,-1.09
+2018-06-19T06:05:00.000,13.18,183.94,-13.15,-0.91
+2018-06-19T06:10:00.000,13.33,183.90,-13.30,-0.91
+2018-06-19T06:15:00.000,12.97,181.51,-12.97,-0.34
+2018-06-19T06:20:00.000,12.08,185.05,-12.04,-1.06
+2018-06-19T06:25:00.000,12.42,181.55,-12.42,-0.34
+2018-06-19T06:30:00.000,16.26,187.43,-16.13,-2.10
+2018-06-19T06:35:00.000,11.67,178.62,-11.66,0.28
+2018-06-19T06:40:00.000,14.96,187.71,-14.82,-2.01
+2018-06-19T06:45:00.000,13.56,184.25,-13.52,-1.00
+2018-06-19T06:50:00.000,13.85,185.58,-13.79,-1.35
+2018-06-19T06:55:00.000,12.45,184.75,-12.41,-1.03
+2018-06-19T07:00:00.000,12.94,183.04,-12.92,-0.69
+2018-06-19T07:05:00.000,14.27,185.14,-14.21,-1.28
+2018-06-19T07:10:00.000,13.00,183.83,-12.97,-0.87
+2018-06-19T07:15:00.000,12.03,186.34,-11.96,-1.33
+2018-06-19T07:20:00.000,12.21,185.26,-12.16,-1.12
+2018-06-19T07:25:00.000,16.55,186.27,-16.45,-1.81
+2018-06-19T07:30:00.000,14.58,186.18,-14.49,-1.57
+2018-06-19T07:35:00.000,12.82,183.83,-12.80,-0.86
+2018-06-19T07:40:00.000,12.27,182.72,-12.25,-0.58
+2018-06-19T07:45:00.000,11.64,181.83,-11.64,-0.37
+2018-06-19T07:50:00.000,15.18,187.74,-15.05,-2.05
+2018-06-19T07:55:00.000,14.54,185.23,-14.48,-1.32
+2018-06-19T08:00:00.000,13.33,185.97,-13.25,-1.39
+2018-06-19T08:05:00.000,12.85,182.96,-12.84,-0.66
+2018-06-19T08:10:00.000,13.82,185.36,-13.76,-1.29
+2018-06-19T08:15:00.000,13.44,181.45,-13.44,-0.34
+2018-06-19T08:20:00.000,14.27,184.40,-14.22,-1.09
+2018-06-19T08:25:00.000,11.72,177.42,-11.71,0.53
+2018-06-19T08:30:00.000,14.72,185.34,-14.65,-1.37
+2018-06-19T08:35:00.000,13.65,186.03,-13.57,-1.43
+2018-06-19T08:40:00.000,13.30,183.32,-13.27,-0.77
+2018-06-19T08:45:00.000,13.27,184.56,-13.23,-1.05
+2018-06-19T08:50:00.000,13.89,186.30,-13.80,-1.52
+2018-06-19T08:55:00.000,12.59,181.23,-12.59,-0.27
+2018-06-19T09:00:00.000,14.20,186.31,-14.11,-1.56
+2018-06-19T09:05:00.000,14.23,185.78,-14.16,-1.43
+2018-06-19T09:10:00.000,14.61,187.55,-14.48,-1.92
+2018-06-19T09:15:00.000,14.99,186.40,-14.90,-1.67
+2018-06-19T09:20:00.000,15.56,188.06,-15.40,-2.18
+2018-06-19T09:25:00.000,12.77,180.89,-12.76,-0.20
+2018-06-19T09:30:00.000,14.85,186.74,-14.75,-1.74
+2018-06-19T09:35:00.000,13.75,179.98,-13.75,0.00
+2018-06-19T09:40:00.000,13.65,182.00,-13.64,-0.48
+2018-06-19T09:45:00.000,11.82,184.11,-11.79,-0.85
+2018-06-19T09:50:00.000,14.44,185.39,-14.38,-1.36
+2018-06-19T09:55:00.000,14.34,187.14,-14.22,-1.78
+2018-06-19T10:00:00.000,14.23,184.41,-14.19,-1.09
+2018-06-19T10:05:00.000,13.50,179.51,-13.50,0.12
+2018-06-19T10:10:00.000,11.62,181.08,-11.61,-0.22
+2018-06-19T10:15:00.000,14.78,185.04,-14.73,-1.30
+2018-06-19T10:20:00.000,11.90,183.13,-11.88,-0.65
+2018-06-19T10:25:00.000,14.03,185.87,-13.95,-1.43
+2018-06-19T10:30:00.000,12.94,184.13,-12.91,-0.93
+2018-06-19T10:35:00.000,12.59,183.28,-12.57,-0.72
+2018-06-19T10:40:00.000,14.13,186.85,-14.03,-1.68
+2018-06-19T10:45:00.000,12.47,181.84,-12.47,-0.40
+2018-06-19T10:50:00.000,12.65,181.85,-12.64,-0.41
+2018-06-19T10:55:00.000,13.53,184.71,-13.49,-1.11
+2018-06-19T11:00:00.000,12.06,179.11,-12.06,0.19
+2018-06-19T11:05:00.000,12.88,181.40,-12.88,-0.31
+2018-06-19T11:10:00.000,14.96,182.57,-14.94,-0.67
+2018-06-19T11:15:00.000,11.93,180.26,-11.93,-0.05
+2018-06-19T11:20:00.000,13.44,185.31,-13.39,-1.25
+2018-06-19T11:25:00.000,13.18,184.93,-13.13,-1.13
+2018-06-19T11:30:00.000,13.71,183.64,-13.69,-0.87
+2018-06-19T11:35:00.000,11.12,179.89,-11.12,0.02
+2018-06-19T11:40:00.000,13.65,180.57,-13.65,-0.14
+2018-06-19T11:45:00.000,13.44,182.52,-13.43,-0.59
+2018-06-19T11:50:00.000,12.42,182.65,-12.41,-0.57
+2018-06-19T11:55:00.000,12.91,182.62,-12.90,-0.59
+2018-06-19T12:00:00.000,11.56,180.75,-11.56,-0.15
+2018-06-19T12:05:00.000,12.14,181.37,-12.13,-0.29
+2018-06-19T12:10:00.000,13.00,183.89,-12.97,-0.88
+2018-06-19T12:15:00.000,12.03,182.54,-12.02,-0.53
+2018-06-19T12:20:00.000,13.15,183.91,-13.12,-0.90
+2018-06-19T12:25:00.000,12.19,182.73,-12.17,-0.58
+2018-06-19T12:30:00.000,13.18,184.72,-13.13,-1.08
+2018-06-19T12:35:00.000,13.92,185.26,-13.86,-1.28
+2018-06-19T12:40:00.000,14.03,181.51,-14.02,-0.37
+2018-06-19T12:45:00.000,13.85,187.94,-13.72,-1.91
+2018-06-19T12:50:00.000,12.24,186.23,-12.17,-1.33
+2018-06-19T12:55:00.000,11.49,182.00,-11.48,-0.40
+2018-06-19T13:00:00.000,13.06,180.23,-13.06,-0.05
+2018-06-19T13:05:00.000,13.44,182.25,-13.43,-0.53
+2018-06-19T13:10:00.000,13.24,184.92,-13.19,-1.13
+2018-06-19T13:15:00.000,14.58,186.61,-14.48,-1.68
+2018-06-19T13:20:00.000,14.06,184.91,-14.01,-1.20
+2018-06-19T13:25:00.000,11.77,182.48,-11.76,-0.51
+2018-06-19T13:30:00.000,11.46,184.31,-11.43,-0.86
+2018-06-19T13:35:00.000,13.09,186.28,-13.01,-1.43
+2018-06-19T13:40:00.000,13.41,187.16,-13.31,-1.67
+2018-06-19T13:45:00.000,14.16,185.56,-14.10,-1.37
+2018-06-19T13:50:00.000,13.36,185.46,-13.29,-1.27
+2018-06-19T13:55:00.000,12.53,185.73,-12.47,-1.25
+2018-06-19T14:00:00.000,12.53,183.23,-12.51,-0.71
+2018-06-19T14:05:00.000,12.50,184.26,-12.47,-0.93
+2018-06-19T14:10:00.000,14.68,185.31,-14.62,-1.36
+2018-06-19T14:15:00.000,12.27,186.72,-12.18,-1.43
+2018-06-19T14:20:00.000,13.24,187.64,-13.12,-1.76
+2018-06-19T14:25:00.000,12.40,185.47,-12.34,-1.18
+2018-06-19T14:30:00.000,11.22,181.95,-11.21,-0.38
+2018-06-19T14:35:00.000,13.00,183.38,-12.98,-0.77
+2018-06-19T14:40:00.000,12.77,184.14,-12.73,-0.92
+2018-06-19T14:45:00.000,12.29,184.81,-12.25,-1.03
+2018-06-19T14:50:00.000,12.62,183.35,-12.60,-0.74
+2018-06-19T14:55:00.000,11.22,181.45,-11.22,-0.28
+2018-06-19T15:00:00.000,11.39,182.45,-11.38,-0.49
+2018-06-19T15:05:00.000,12.27,184.74,-12.22,-1.01
+2018-06-19T15:10:00.000,13.53,185.81,-13.46,-1.37
+2018-06-19T15:15:00.000,11.24,180.11,-11.24,-0.02
+2018-06-19T15:20:00.000,11.39,181.64,-11.38,-0.33
+2018-06-19T15:25:00.000,11.72,181.75,-11.71,-0.36
+2018-06-19T15:30:00.000,12.08,179.81,-12.08,0.04
+2018-06-19T15:35:00.000,13.96,184.52,-13.91,-1.10
+2018-06-19T15:40:00.000,11.32,184.36,-11.28,-0.86
+2018-06-19T15:45:00.000,13.15,185.43,-13.09,-1.24
+2018-06-19T15:50:00.000,12.29,185.86,-12.23,-1.26
+2018-06-19T15:55:00.000,12.16,183.30,-12.14,-0.70
+2018-06-19T16:00:00.000,12.65,183.89,-12.62,-0.86
+2018-06-19T16:05:00.000,10.43,178.97,-10.43,0.19
+2018-06-19T16:10:00.000,11.29,182.16,-11.28,-0.43
+2018-06-19T16:15:00.000,13.47,183.75,-13.44,-0.88
+2018-06-19T16:20:00.000,10.23,178.15,-10.22,0.33
+2018-06-19T16:25:00.000,13.15,184.98,-13.10,-1.14
+2018-06-19T16:30:00.000,13.89,185.60,-13.82,-1.35
+2018-06-19T16:35:00.000,12.29,183.01,-12.27,-0.65
+2018-06-19T16:40:00.000,12.42,182.79,-12.41,-0.61
+2018-06-19T16:45:00.000,13.92,185.09,-13.87,-1.24
+2018-06-19T16:50:00.000,11.90,179.72,-11.90,0.06
+2018-06-19T16:55:00.000,10.16,181.94,-10.15,-0.34
+2018-06-19T17:00:00.000,13.24,183.18,-13.22,-0.73
+2018-06-19T17:05:00.000,10.98,178.75,-10.98,0.24
+2018-06-19T17:10:00.000,12.32,182.84,-12.30,-0.61
+2018-06-19T17:15:00.000,10.36,179.30,-10.36,0.13
+2018-06-19T17:20:00.000,11.98,178.97,-11.98,0.21
+2018-06-19T17:25:00.000,12.47,185.17,-12.42,-1.12
+2018-06-19T17:30:00.000,11.05,178.82,-11.05,0.23
+2018-06-19T17:35:00.000,12.50,184.71,-12.46,-1.03
+2018-06-19T17:40:00.000,11.90,184.33,-11.87,-0.90
+2018-06-19T17:45:00.000,12.82,183.67,-12.80,-0.82
+2018-06-19T17:50:00.000,12.80,179.75,-12.79,0.06
+2018-06-19T17:55:00.000,13.00,182.17,-12.99,-0.49
+2018-06-19T18:00:00.000,11.05,181.56,-11.05,-0.30
+2018-06-19T18:05:00.000,13.92,184.42,-13.88,-1.07
+2018-06-19T18:10:00.000,14.13,185.61,-14.06,-1.38
+2018-06-19T18:15:00.000,12.08,185.88,-12.02,-1.24
+2018-06-19T18:20:00.000,12.50,184.54,-12.46,-0.99
+2018-06-19T18:25:00.000,13.47,183.05,-13.45,-0.72
+2018-06-19T18:30:00.000,12.62,185.65,-12.56,-1.24
+2018-06-19T18:35:00.000,9.55,177.83,-9.54,0.36
+2018-06-19T18:40:00.000,11.75,183.92,-11.72,-0.80
+2018-06-19T18:45:00.000,12.06,182.98,-12.04,-0.63
+2018-06-19T18:50:00.000,12.53,185.23,-12.48,-1.14
+2018-06-19T18:55:00.000,11.24,183.11,-11.23,-0.61
+2018-06-19T19:00:00.000,11.90,183.38,-11.88,-0.70
+2018-06-19T19:05:00.000,12.80,184.49,-12.76,-1.00
+2018-06-19T19:10:00.000,12.88,186.44,-12.80,-1.45
+2018-06-19T19:15:00.000,13.12,185.88,-13.05,-1.34
+2018-06-19T19:20:00.000,13.47,184.38,-13.43,-1.03
+2018-06-19T19:25:00.000,11.36,181.60,-11.36,-0.32
+2018-06-19T19:30:00.000,12.32,186.45,-12.24,-1.38
+2018-06-19T19:35:00.000,12.56,183.71,-12.53,-0.81
+2018-06-19T19:40:00.000,11.90,183.83,-11.88,-0.80
+2018-06-19T19:45:00.000,13.12,182.94,-13.10,-0.67
+2018-06-19T19:50:00.000,13.15,185.15,-13.10,-1.18
+2018-06-19T19:55:00.000,13.78,184.95,-13.73,-1.19
+2018-06-19T20:00:00.000,13.21,188.79,-13.05,-2.02
+2018-06-19T20:05:00.000,12.56,187.36,-12.46,-1.61
+2018-06-19T20:10:00.000,11.82,182.42,-11.81,-0.50
+2018-06-19T20:15:00.000,11.93,184.68,-11.89,-0.97
+2018-06-19T20:20:00.000,11.10,181.20,-11.10,-0.23
+2018-06-19T20:25:00.000,12.14,182.38,-12.13,-0.50
+2018-06-19T20:30:00.000,11.32,182.70,-11.30,-0.53
+2018-06-19T20:35:00.000,12.68,186.56,-12.59,-1.45
+2018-06-19T20:40:00.000,13.96,183.96,-13.92,-0.96
+2018-06-19T20:45:00.000,12.37,181.76,-12.36,-0.38
+2018-06-19T20:50:00.000,11.46,183.53,-11.44,-0.71
+2018-06-19T20:55:00.000,12.77,183.06,-12.75,-0.68
+2018-06-19T21:00:00.000,12.06,185.05,-12.01,-1.06
+2018-06-19T21:05:00.000,13.75,186.81,-13.65,-1.63
+2018-06-19T21:10:00.000,12.11,179.23,-12.11,0.16
+2018-06-19T21:15:00.000,11.82,178.14,-11.82,0.38
+2018-06-19T21:20:00.000,12.32,181.43,-12.31,-0.31
+2018-06-19T21:25:00.000,12.85,184.91,-12.81,-1.10
+2018-06-19T21:30:00.000,13.33,182.56,-13.31,-0.59
+2018-06-19T21:35:00.000,12.14,184.31,-12.10,-0.91
+2018-06-19T21:40:00.000,13.24,184.04,-13.20,-0.93
+2018-06-19T21:45:00.000,10.34,178.42,-10.34,0.29
+2018-06-19T21:50:00.000,12.34,185.24,-12.29,-1.13
+2018-06-19T21:55:00.000,13.78,182.67,-13.77,-0.64
+2018-06-19T22:00:00.000,11.82,182.35,-11.81,-0.49
+2018-06-19T22:05:00.000,12.16,184.03,-12.13,-0.86
+2018-06-19T22:10:00.000,13.96,187.36,-13.84,-1.79
+2018-06-19T22:15:00.000,12.80,181.88,-12.79,-0.42
+2018-06-19T22:20:00.000,13.44,183.68,-13.42,-0.86
+2018-06-19T22:25:00.000,12.59,182.28,-12.58,-0.50
+2018-06-19T22:30:00.000,11.93,178.58,-11.92,0.30
+2018-06-19T22:35:00.000,12.45,180.88,-12.45,-0.19
+2018-06-19T22:40:00.000,12.94,186.49,-12.86,-1.46
+2018-06-19T22:45:00.000,13.33,185.29,-13.27,-1.23
+2018-06-19T22:50:00.000,11.64,179.25,-11.64,0.15
+2018-06-19T22:55:00.000,13.00,180.91,-13.00,-0.21
+2018-06-19T23:00:00.000,11.80,183.16,-11.78,-0.65
+2018-06-19T23:05:00.000,11.15,180.23,-11.15,-0.05
+2018-06-19T23:10:00.000,11.90,181.89,-11.90,-0.39
+2018-06-19T23:15:00.000,12.42,181.28,-12.42,-0.28
+2018-06-19T23:20:00.000,13.12,182.13,-13.11,-0.49
+2018-06-19T23:25:00.000,13.00,183.10,-12.98,-0.70
+2018-06-19T23:30:00.000,11.95,183.52,-11.93,-0.73
+2018-06-19T23:35:00.000,13.30,183.85,-13.27,-0.89
+2018-06-19T23:40:00.000,13.00,186.01,-12.93,-1.36
+2018-06-19T23:45:00.000,12.94,183.32,-12.92,-0.75
+2018-06-19T23:50:00.000,11.82,184.27,-11.79,-0.88
+2018-06-19T23:55:00.000,13.06,184.74,-13.02,-1.08
+2018-06-20T00:00:00.000,13.71,183.77,-13.68,-0.90
+2018-06-20T00:05:00.000,10.16,177.58,-10.15,0.43
+2018-06-20T00:10:00.000,12.91,184.69,-12.87,-1.06
+2018-06-20T00:15:00.000,10.55,179.92,-10.55,0.01
+2018-06-20T00:20:00.000,11.72,183.69,-11.70,-0.75
+2018-06-20T00:25:00.000,11.24,181.36,-11.24,-0.27
+2018-06-20T00:30:00.000,11.98,184.41,-11.94,-0.92
+2018-06-20T00:35:00.000,13.39,187.14,-13.28,-1.66
+2018-06-20T00:40:00.000,12.03,179.35,-12.03,0.14
+2018-06-20T00:45:00.000,12.65,184.79,-12.60,-1.06
+2018-06-20T00:50:00.000,12.08,182.92,-12.07,-0.62
+2018-06-20T00:55:00.000,13.75,183.29,-13.73,-0.79
+2018-06-20T01:00:00.000,12.77,182.84,-12.75,-0.63
+2018-06-20T01:05:00.000,13.47,185.91,-13.40,-1.39
+2018-06-20T01:10:00.000,11.64,183.54,-11.62,-0.72
+2018-06-20T01:15:00.000,13.71,183.15,-13.69,-0.75
+2018-06-20T01:20:00.000,12.42,186.23,-12.35,-1.35
+2018-06-20T01:25:00.000,12.77,180.57,-12.76,-0.13
+2018-06-20T01:30:00.000,9.89,177.94,-9.88,0.35
+2018-06-20T01:35:00.000,12.08,184.11,-12.05,-0.87
+2018-06-20T01:40:00.000,11.51,185.35,-11.46,-1.07
+2018-06-20T01:45:00.000,12.19,182.30,-12.18,-0.49
+2018-06-20T01:50:00.000,11.93,182.76,-11.91,-0.57
+2018-06-20T01:55:00.000,14.47,183.11,-14.45,-0.79
+2018-06-20T02:00:00.000,11.10,184.18,-11.07,-0.81
+2018-06-20T02:05:00.000,14.27,186.16,-14.18,-1.53
+2018-06-20T02:10:00.000,13.24,184.65,-13.19,-1.07
+2018-06-20T02:15:00.000,13.30,184.45,-13.26,-1.03
+2018-06-20T02:20:00.000,12.59,182.43,-12.58,-0.53
+2018-06-20T02:25:00.000,10.81,179.19,-10.81,0.15
+2018-06-20T02:30:00.000,12.21,183.39,-12.19,-0.72
+2018-06-20T02:35:00.000,13.78,187.03,-13.68,-1.69
+2018-06-20T02:40:00.000,11.03,183.94,-11.00,-0.76
+2018-06-20T02:45:00.000,13.56,185.67,-13.50,-1.34
+2018-06-20T02:50:00.000,11.44,184.31,-11.40,-0.86
+2018-06-20T02:55:00.000,13.65,186.21,-13.57,-1.48
+2018-06-20T03:00:00.000,10.81,181.25,-10.81,-0.24
+2018-06-20T03:05:00.000,12.62,185.17,-12.57,-1.14
+2018-06-20T03:10:00.000,10.98,183.48,-10.96,-0.67
+2018-06-20T03:15:00.000,11.56,181.13,-11.56,-0.23
+2018-06-20T03:20:00.000,11.20,185.16,-11.15,-1.01
+2018-06-20T03:25:00.000,9.95,180.29,-9.95,-0.05
+2018-06-20T03:30:00.000,12.14,184.06,-12.11,-0.86
+2018-06-20T03:35:00.000,12.71,181.17,-12.70,-0.26
+2018-06-20T03:40:00.000,13.24,187.13,-13.14,-1.64
+2018-06-20T03:45:00.000,12.62,185.85,-12.55,-1.29
+2018-06-20T03:50:00.000,11.95,186.83,-11.87,-1.42
+2018-06-20T03:55:00.000,12.21,185.65,-12.15,-1.20
+2018-06-20T04:00:00.000,11.00,181.95,-11.00,-0.37
+2018-06-20T04:05:00.000,11.82,183.31,-11.80,-0.68
+2018-06-20T04:10:00.000,13.00,183.60,-12.98,-0.82
+2018-06-20T04:15:00.000,10.88,183.28,-10.87,-0.62
+2018-06-20T04:20:00.000,11.10,183.81,-11.08,-0.74
+2018-06-20T04:25:00.000,11.93,184.74,-11.89,-0.99
+2018-06-20T04:30:00.000,10.39,185.27,-10.34,-0.95
+2018-06-20T04:35:00.000,10.86,184.33,-10.83,-0.82
+2018-06-20T04:40:00.000,12.21,185.98,-12.15,-1.27
+2018-06-20T04:45:00.000,12.06,187.09,-11.97,-1.49
+2018-06-20T04:50:00.000,12.65,185.28,-12.59,-1.16
+2018-06-20T04:55:00.000,11.85,187.73,-11.74,-1.59
+2018-06-20T05:00:00.000,10.62,179.75,-10.62,0.05
+2018-06-20T05:05:00.000,11.39,186.78,-11.31,-1.34
+2018-06-20T05:10:00.000,11.90,183.05,-11.89,-0.63
+2018-06-20T05:15:00.000,11.44,188.75,-11.30,-1.74
+2018-06-20T05:20:00.000,11.08,181.98,-11.07,-0.38
+2018-06-20T05:25:00.000,12.40,186.30,-12.32,-1.36
+2018-06-20T05:30:00.000,11.00,183.72,-10.98,-0.71
+2018-06-20T05:35:00.000,12.16,185.35,-12.11,-1.13
+2018-06-20T05:40:00.000,10.00,180.92,-10.00,-0.16
+2018-06-20T05:45:00.000,12.74,184.72,-12.69,-1.05
+2018-06-20T05:50:00.000,12.65,187.60,-12.54,-1.67
+2018-06-20T05:55:00.000,12.08,184.28,-12.05,-0.90
+2018-06-20T06:00:00.000,12.08,184.37,-12.05,-0.92
+2018-06-20T06:05:00.000,11.82,183.06,-11.81,-0.63
+2018-06-20T06:10:00.000,11.69,187.24,-11.60,-1.47
+2018-06-20T06:15:00.000,11.90,184.86,-11.86,-1.01
+2018-06-20T06:20:00.000,11.88,185.51,-11.82,-1.14
+2018-06-20T06:25:00.000,12.06,183.96,-12.03,-0.83
+2018-06-20T06:30:00.000,12.56,185.62,-12.50,-1.23
+2018-06-20T06:35:00.000,11.49,184.84,-11.45,-0.97
+2018-06-20T06:40:00.000,11.32,184.41,-11.28,-0.87
+2018-06-20T06:45:00.000,11.80,185.76,-11.74,-1.18
+2018-06-20T06:50:00.000,10.50,181.30,-10.50,-0.24
+2018-06-20T06:55:00.000,12.16,184.59,-12.12,-0.97
+2018-06-20T07:00:00.000,10.69,180.62,-10.69,-0.11
+2018-06-20T07:05:00.000,11.77,185.27,-11.72,-1.08
+2018-06-20T07:10:00.000,13.09,180.69,-13.09,-0.16
+2018-06-20T07:15:00.000,11.75,183.29,-11.73,-0.67
+2018-06-20T07:20:00.000,12.01,181.99,-12.00,-0.42
+2018-06-20T07:25:00.000,10.55,182.53,-10.54,-0.47
+2018-06-20T07:30:00.000,10.88,181.01,-10.88,-0.19
+2018-06-20T07:35:00.000,11.85,186.34,-11.78,-1.31
+2018-06-20T07:40:00.000,11.95,182.27,-11.94,-0.47
+2018-06-20T07:45:00.000,11.69,182.95,-11.68,-0.60
+2018-06-20T07:50:00.000,12.80,185.82,-12.73,-1.30
+2018-06-20T07:55:00.000,12.34,185.30,-12.29,-1.14
+2018-06-20T08:00:00.000,11.49,185.92,-11.42,-1.18
+2018-06-20T08:05:00.000,12.59,184.18,-12.55,-0.92
+2018-06-20T08:10:00.000,11.29,186.09,-11.23,-1.20
+2018-06-20T08:15:00.000,12.50,185.48,-12.44,-1.19
+2018-06-20T08:20:00.000,11.36,183.48,-11.34,-0.69
+2018-06-20T08:25:00.000,11.82,180.47,-11.82,-0.10
+2018-06-20T08:30:00.000,10.48,178.51,-10.47,0.27
+2018-06-20T08:35:00.000,12.62,183.38,-12.60,-0.74
+2018-06-20T08:40:00.000,12.47,184.65,-12.43,-1.01
+2018-06-20T08:45:00.000,11.90,185.88,-11.84,-1.22
+2018-06-20T08:50:00.000,10.57,184.61,-10.54,-0.85
+2018-06-20T08:55:00.000,11.39,182.91,-11.37,-0.58
+2018-06-20T09:00:00.000,11.59,182.79,-11.58,-0.56
+2018-06-20T09:05:00.000,13.21,185.26,-13.15,-1.21
+2018-06-20T09:10:00.000,11.82,183.10,-11.81,-0.64
+2018-06-20T09:15:00.000,11.59,184.83,-11.55,-0.98
+2018-06-20T09:20:00.000,11.62,184.51,-11.58,-0.91
+2018-06-20T09:25:00.000,11.93,182.71,-11.91,-0.56
+2018-06-20T09:30:00.000,13.82,182.74,-13.80,-0.66
+2018-06-20T09:35:00.000,12.24,187.22,-12.14,-1.54
+2018-06-20T09:40:00.000,12.42,183.66,-12.40,-0.79
+2018-06-20T09:45:00.000,13.30,186.57,-13.21,-1.52
+2018-06-20T09:50:00.000,12.24,189.06,-12.09,-1.93
+2018-06-20T09:55:00.000,12.71,185.19,-12.65,-1.15
+2018-06-20T10:00:00.000,12.14,181.88,-12.13,-0.40
+2018-06-20T10:05:00.000,12.03,182.20,-12.02,-0.46
+2018-06-20T10:10:00.000,11.29,182.17,-11.28,-0.43
+2018-06-20T10:15:00.000,12.21,183.32,-12.19,-0.71
+2018-06-20T10:20:00.000,11.29,181.50,-11.29,-0.30
+2018-06-20T10:25:00.000,11.95,185.61,-11.90,-1.17
+2018-06-20T10:30:00.000,12.80,183.64,-12.77,-0.81
+2018-06-20T10:35:00.000,10.76,181.73,-10.76,-0.32
+2018-06-20T10:40:00.000,12.71,183.24,-12.69,-0.72
+2018-06-20T10:45:00.000,11.95,182.20,-11.95,-0.46
+2018-06-20T10:50:00.000,10.69,179.61,-10.69,0.07
+2018-06-20T10:55:00.000,11.90,184.74,-11.86,-0.98
+2018-06-20T11:00:00.000,11.32,184.00,-11.29,-0.79
+2018-06-20T11:05:00.000,11.62,181.88,-11.61,-0.38
+2018-06-20T11:10:00.000,10.32,176.83,-10.30,0.57
+2018-06-20T11:15:00.000,12.88,182.04,-12.88,-0.46
+2018-06-20T11:20:00.000,11.15,180.60,-11.15,-0.12
+2018-06-20T11:25:00.000,12.27,184.26,-12.23,-0.91
+2018-06-20T11:30:00.000,11.64,186.50,-11.57,-1.32
+2018-06-20T11:35:00.000,12.16,182.28,-12.15,-0.48
+2018-06-20T11:40:00.000,12.97,185.00,-12.92,-1.13
+2018-06-20T11:45:00.000,11.80,183.87,-11.77,-0.80
+2018-06-20T11:50:00.000,11.39,183.70,-11.36,-0.74
+2018-06-20T11:55:00.000,13.47,186.82,-13.38,-1.60
+2018-06-20T12:00:00.000,11.98,183.78,-11.95,-0.79
+2018-06-20T12:05:00.000,11.85,183.71,-11.83,-0.77
+2018-06-20T12:10:00.000,12.06,184.67,-12.02,-0.98
+2018-06-20T12:15:00.000,12.37,181.54,-12.37,-0.33
+2018-06-20T12:20:00.000,12.32,183.69,-12.29,-0.79
+2018-06-20T12:25:00.000,11.75,186.44,-11.67,-1.32
+2018-06-20T12:30:00.000,13.53,186.17,-13.45,-1.45
+2018-06-20T12:35:00.000,11.95,186.84,-11.87,-1.42
+2018-06-20T12:40:00.000,11.20,185.03,-11.15,-0.98
+2018-06-20T12:45:00.000,12.68,185.14,-12.63,-1.14
+2018-06-20T12:50:00.000,12.14,184.32,-12.10,-0.91
+2018-06-20T12:55:00.000,10.64,180.90,-10.64,-0.17
+2018-06-20T13:00:00.000,13.39,185.85,-13.32,-1.36
+2018-06-20T13:05:00.000,11.22,182.55,-11.21,-0.50
+2018-06-20T13:10:00.000,11.62,178.43,-11.61,0.32
+2018-06-20T13:15:00.000,12.42,185.28,-12.37,-1.14
+2018-06-20T13:20:00.000,12.77,184.43,-12.73,-0.99
+2018-06-20T13:25:00.000,11.49,183.07,-11.47,-0.61
+2018-06-20T13:30:00.000,11.82,187.47,-11.72,-1.54
+2018-06-20T13:35:00.000,10.91,186.25,-10.84,-1.19
+2018-06-20T13:40:00.000,13.36,187.30,-13.25,-1.70
+2018-06-20T13:45:00.000,11.62,183.92,-11.59,-0.79
+2018-06-20T13:50:00.000,10.52,183.14,-10.51,-0.58
+2018-06-20T13:55:00.000,12.14,184.84,-12.09,-1.02
+2018-06-20T14:00:00.000,10.36,181.50,-10.36,-0.27
+2018-06-20T14:05:00.000,11.59,185.37,-11.54,-1.08
+2018-06-20T14:10:00.000,12.85,183.50,-12.83,-0.78
+2018-06-20T14:15:00.000,11.67,186.52,-11.59,-1.32
+2018-06-20T14:20:00.000,12.01,185.52,-11.95,-1.15
+2018-06-20T14:25:00.000,11.64,185.25,-11.59,-1.06
+2018-06-20T14:30:00.000,11.10,184.30,-11.07,-0.83
+2018-06-20T14:35:00.000,12.59,189.11,-12.43,-1.99
+2018-06-20T14:40:00.000,11.29,178.18,-11.29,0.36
+2018-06-20T14:45:00.000,10.91,181.44,-10.90,-0.27
+2018-06-20T14:50:00.000,10.45,185.36,-10.41,-0.98
+2018-06-20T14:55:00.000,10.55,181.55,-10.54,-0.29
+2018-06-20T15:00:00.000,11.59,182.81,-11.58,-0.57
+2018-06-20T15:05:00.000,11.32,183.08,-11.30,-0.61
+2018-06-20T15:10:00.000,10.11,183.34,-10.10,-0.59
+2018-06-20T15:15:00.000,11.20,184.66,-11.16,-0.91
+2018-06-20T15:20:00.000,11.67,184.33,-11.63,-0.88
+2018-06-20T15:25:00.000,12.45,187.00,-12.36,-1.52
+2018-06-20T15:30:00.000,12.11,184.22,-12.08,-0.89
+2018-06-20T15:35:00.000,10.34,183.22,-10.32,-0.58
+2018-06-20T15:40:00.000,10.79,181.14,-10.79,-0.21
+2018-06-20T15:45:00.000,11.22,184.95,-11.18,-0.97
+2018-06-20T15:50:00.000,10.60,183.24,-10.58,-0.60
+2018-06-20T15:55:00.000,11.51,184.36,-11.48,-0.88
+2018-06-20T16:00:00.000,10.86,184.67,-10.82,-0.88
+2018-06-20T16:05:00.000,9.68,181.51,-9.68,-0.26
+2018-06-20T16:10:00.000,10.86,184.54,-10.83,-0.86
+2018-06-20T16:15:00.000,10.76,182.77,-10.75,-0.52
+2018-06-20T16:20:00.000,10.57,184.93,-10.53,-0.91
+2018-06-20T16:25:00.000,10.79,186.57,-10.72,-1.23
+2018-06-20T16:30:00.000,10.88,186.05,-10.82,-1.15
+2018-06-20T16:35:00.000,10.45,183.18,-10.44,-0.58
+2018-06-20T16:40:00.000,10.72,183.32,-10.70,-0.62
+2018-06-20T16:45:00.000,11.67,185.75,-11.61,-1.17
+2018-06-20T16:50:00.000,11.49,185.53,-11.43,-1.11
+2018-06-20T16:55:00.000,12.32,185.90,-12.25,-1.27
+2018-06-20T17:00:00.000,10.72,181.56,-10.71,-0.29
+2018-06-20T17:05:00.000,10.20,182.39,-10.20,-0.43
+2018-06-20T17:10:00.000,9.66,181.88,-9.65,-0.32
+2018-06-20T17:15:00.000,10.88,184.17,-10.86,-0.79
+2018-06-20T17:20:00.000,10.74,182.62,-10.73,-0.49
+2018-06-20T17:25:00.000,12.34,186.26,-12.27,-1.35
+2018-06-20T17:30:00.000,12.11,185.02,-12.06,-1.06
+2018-06-20T17:35:00.000,10.18,183.19,-10.17,-0.57
+2018-06-20T17:40:00.000,9.95,181.27,-9.95,-0.22
+2018-06-20T17:45:00.000,10.96,184.88,-10.92,-0.93
+2018-06-20T17:50:00.000,12.08,185.55,-12.03,-1.17
+2018-06-20T17:55:00.000,10.64,183.77,-10.62,-0.70
+2018-06-20T18:00:00.000,10.16,184.07,-10.13,-0.72
+2018-06-20T18:05:00.000,11.88,186.86,-11.79,-1.42
+2018-06-20T18:10:00.000,11.24,184.22,-11.21,-0.83
+2018-06-20T18:15:00.000,10.20,182.39,-10.20,-0.43
+2018-06-20T18:20:00.000,11.88,187.19,-11.78,-1.49
+2018-06-20T18:25:00.000,11.85,185.05,-11.80,-1.04
+2018-06-20T18:30:00.000,10.27,183.80,-10.25,-0.68
+2018-06-20T18:35:00.000,11.10,184.66,-11.06,-0.90
+2018-06-20T18:40:00.000,11.72,184.25,-11.69,-0.87
+2018-06-20T18:45:00.000,9.93,181.52,-9.93,-0.26
+2018-06-20T18:50:00.000,12.08,186.06,-12.02,-1.27
+2018-06-20T18:55:00.000,10.93,185.03,-10.89,-0.96
+2018-06-20T19:00:00.000,10.00,184.68,-9.97,-0.82
+2018-06-20T19:05:00.000,11.41,186.20,-11.35,-1.23
+2018-06-20T19:10:00.000,12.16,188.02,-12.04,-1.70
+2018-06-20T19:15:00.000,11.67,183.76,-11.64,-0.77
+2018-06-20T19:20:00.000,11.32,182.28,-11.31,-0.45
+2018-06-20T19:25:00.000,10.00,184.62,-9.97,-0.81
+2018-06-20T19:30:00.000,11.69,184.32,-11.66,-0.88
+2018-06-20T19:35:00.000,10.74,183.94,-10.71,-0.74
+2018-06-20T19:40:00.000,11.17,182.19,-11.16,-0.43
+2018-06-20T19:45:00.000,12.42,189.05,-12.27,-1.95
+2018-06-20T19:50:00.000,10.45,183.02,-10.44,-0.55
+2018-06-20T19:55:00.000,11.56,185.20,-11.52,-1.05
+2018-06-20T20:00:00.000,11.49,185.88,-11.43,-1.18
+2018-06-20T20:05:00.000,10.81,183.37,-10.79,-0.64
+2018-06-20T20:10:00.000,12.27,185.84,-12.20,-1.25
+2018-06-20T20:15:00.000,12.32,185.86,-12.25,-1.26
+2018-06-20T20:20:00.000,12.53,185.53,-12.47,-1.21
+2018-06-20T20:25:00.000,11.44,187.21,-11.35,-1.44
+2018-06-20T20:30:00.000,12.40,189.04,-12.24,-1.95
+2018-06-20T20:35:00.000,11.03,183.65,-11.01,-0.70
+2018-06-20T20:40:00.000,11.80,185.91,-11.74,-1.22
+2018-06-20T20:45:00.000,11.05,184.74,-11.01,-0.91
+2018-06-20T20:50:00.000,10.93,182.20,-10.92,-0.42
+2018-06-20T20:55:00.000,9.93,185.22,-9.89,-0.90
+2018-06-20T21:00:00.000,11.75,187.94,-11.63,-1.62
+2018-06-20T21:05:00.000,10.93,183.98,-10.91,-0.76
+2018-06-20T21:10:00.000,11.29,185.45,-11.24,-1.07
+2018-06-20T21:15:00.000,10.62,184.79,-10.58,-0.89
+2018-06-20T21:20:00.000,11.24,184.63,-11.21,-0.91
+2018-06-20T21:25:00.000,10.23,184.07,-10.20,-0.73
+2018-06-20T21:30:00.000,10.02,181.39,-10.02,-0.24
+2018-06-20T21:35:00.000,11.75,185.35,-11.69,-1.10
+2018-06-20T21:40:00.000,12.16,186.17,-12.09,-1.31
+2018-06-20T21:45:00.000,10.67,184.25,-10.64,-0.79
+2018-06-20T21:50:00.000,11.15,183.45,-11.13,-0.67
+2018-06-20T21:55:00.000,13.00,187.57,-12.89,-1.71
+2018-06-20T22:00:00.000,11.59,186.30,-11.52,-1.27
+2018-06-20T22:05:00.000,10.88,183.05,-10.87,-0.58
+2018-06-20T22:10:00.000,10.96,185.34,-10.91,-1.02
+2018-06-20T22:15:00.000,11.90,187.81,-11.79,-1.62
+2018-06-20T22:20:00.000,11.88,183.01,-11.86,-0.62
+2018-06-20T22:25:00.000,12.29,188.20,-12.17,-1.75
+2018-06-20T22:30:00.000,10.23,183.71,-10.21,-0.66
+2018-06-20T22:35:00.000,12.19,183.98,-12.16,-0.85
+2018-06-20T22:40:00.000,10.69,185.80,-10.64,-1.08
+2018-06-20T22:45:00.000,13.96,189.37,-13.77,-2.27
+2018-06-20T22:50:00.000,11.64,185.36,-11.59,-1.09
+2018-06-20T22:55:00.000,11.67,184.79,-11.63,-0.97
+2018-06-20T23:00:00.000,10.41,182.83,-10.40,-0.51
+2018-06-20T23:05:00.000,12.21,187.44,-12.11,-1.58
+2018-06-20T23:10:00.000,11.64,184.81,-11.60,-0.98
+2018-06-20T23:15:00.000,10.32,178.80,-10.32,0.22
+2018-06-20T23:20:00.000,10.32,178.26,-10.31,0.31
+2018-06-20T23:25:00.000,11.34,181.44,-11.34,-0.29
+2018-06-20T23:30:00.000,12.11,186.81,-12.02,-1.44
+2018-06-20T23:35:00.000,10.07,184.07,-10.04,-0.71
+2018-06-20T23:40:00.000,11.88,184.21,-11.84,-0.87
+2018-06-20T23:45:00.000,12.27,184.54,-12.23,-0.97
+2018-06-20T23:50:00.000,11.36,183.83,-11.34,-0.76
+2018-06-20T23:55:00.000,10.96,184.73,-10.92,-0.90
+2018-06-21T00:00:00.000,12.34,183.16,-12.33,-0.68
+2018-06-21T00:05:00.000,10.16,180.74,-10.16,-0.13
+2018-06-21T00:10:00.000,10.64,182.98,-10.63,-0.55
+2018-06-21T00:15:00.000,11.62,182.12,-11.61,-0.43
+2018-06-21T00:20:00.000,9.95,180.96,-9.95,-0.17
+2018-06-21T00:25:00.000,11.90,185.99,-11.84,-1.24
+2018-06-21T00:30:00.000,12.47,188.55,-12.34,-1.85
+2018-06-21T00:35:00.000,10.52,186.63,-10.45,-1.21
+2018-06-21T00:40:00.000,11.67,183.07,-11.65,-0.63
+2018-06-21T00:45:00.000,11.10,187.92,-10.99,-1.53
+2018-06-21T00:50:00.000,10.43,183.63,-10.41,-0.66
+2018-06-21T00:55:00.000,12.40,185.52,-12.34,-1.19
+2018-06-21T01:00:00.000,11.05,184.70,-11.01,-0.91
+2018-06-21T01:05:00.000,10.55,182.92,-10.53,-0.54
+2018-06-21T01:10:00.000,10.76,182.45,-10.75,-0.46
+2018-06-21T01:15:00.000,10.43,183.91,-10.41,-0.71
+2018-06-21T01:20:00.000,11.80,187.06,-11.71,-1.45
+2018-06-21T01:25:00.000,11.27,184.58,-11.23,-0.90
+2018-06-21T01:30:00.000,10.25,180.75,-10.25,-0.13
+2018-06-21T01:35:00.000,11.69,183.64,-11.67,-0.74
+2018-06-21T01:40:00.000,11.08,184.72,-11.04,-0.91
+2018-06-21T01:45:00.000,10.34,179.25,-10.34,0.13
+2018-06-21T01:50:00.000,11.00,183.67,-10.98,-0.70
+2018-06-21T01:55:00.000,11.41,183.37,-11.39,-0.67
+2018-06-21T02:00:00.000,9.32,182.86,-9.31,-0.47
+2018-06-21T02:05:00.000,12.08,188.03,-11.97,-1.69
+2018-06-21T02:10:00.000,12.34,183.08,-12.33,-0.66
+2018-06-21T02:15:00.000,11.05,185.40,-11.00,-1.04
+2018-06-21T02:20:00.000,10.79,184.72,-10.75,-0.89
+2018-06-21T02:25:00.000,10.52,182.70,-10.51,-0.50
+2018-06-21T02:30:00.000,11.46,183.81,-11.43,-0.76
+2018-06-21T02:35:00.000,10.91,184.98,-10.87,-0.95
+2018-06-21T02:40:00.000,10.60,183.47,-10.58,-0.64
+2018-06-21T02:45:00.000,10.57,184.12,-10.54,-0.76
+2018-06-21T02:50:00.000,11.59,186.57,-11.51,-1.33
+2018-06-21T02:55:00.000,10.74,184.80,-10.70,-0.90
+2018-06-21T03:00:00.000,10.30,183.18,-10.28,-0.57
+2018-06-21T03:05:00.000,10.55,182.13,-10.54,-0.39
+2018-06-21T03:10:00.000,9.70,183.07,-9.69,-0.52
+2018-06-21T03:15:00.000,10.41,181.07,-10.41,-0.19
+2018-06-21T03:20:00.000,10.93,182.60,-10.92,-0.49
+2018-06-21T03:25:00.000,11.64,185.66,-11.59,-1.15
+2018-06-21T03:30:00.000,10.02,185.85,-9.97,-1.02
+2018-06-21T03:35:00.000,10.09,181.58,-10.09,-0.28
+2018-06-21T03:40:00.000,10.48,184.40,-10.45,-0.80
+2018-06-21T03:45:00.000,11.00,185.03,-10.96,-0.96
+2018-06-21T03:50:00.000,10.76,183.72,-10.74,-0.70
+2018-06-21T03:55:00.000,11.22,185.60,-11.17,-1.09
+2018-06-21T04:00:00.000,11.88,186.14,-11.81,-1.27
+2018-06-21T04:05:00.000,10.50,186.34,-10.44,-1.16
+2018-06-21T04:10:00.000,11.24,185.82,-11.19,-1.14
+2018-06-21T04:15:00.000,11.67,184.46,-11.63,-0.91
+2018-06-21T04:20:00.000,10.93,185.84,-10.88,-1.11
+2018-06-21T04:25:00.000,11.75,188.26,-11.62,-1.69
+2018-06-21T04:30:00.000,10.02,182.20,-10.01,-0.39
+2018-06-21T04:35:00.000,9.77,186.42,-9.71,-1.09
+2018-06-21T04:40:00.000,10.11,185.34,-10.07,-0.94
+2018-06-21T04:45:00.000,9.91,186.30,-9.85,-1.09
+2018-06-21T04:50:00.000,10.16,186.14,-10.10,-1.09
+2018-06-21T04:55:00.000,12.06,188.57,-11.92,-1.80
+2018-06-21T05:00:00.000,10.93,184.91,-10.89,-0.94
+2018-06-21T05:05:00.000,10.72,186.73,-10.64,-1.26
+2018-06-21T05:10:00.000,9.64,186.95,-9.56,-1.17
+2018-06-21T05:15:00.000,11.80,183.14,-11.78,-0.65
+2018-06-21T05:20:00.000,10.76,186.25,-10.70,-1.17
+2018-06-21T05:25:00.000,10.34,182.85,-10.33,-0.51
+2018-06-21T05:30:00.000,10.39,185.86,-10.33,-1.06
+2018-06-21T05:35:00.000,9.52,181.56,-9.52,-0.26
+2018-06-21T05:40:00.000,9.66,184.84,-9.62,-0.82
+2018-06-21T05:45:00.000,10.18,184.28,-10.15,-0.76
+2018-06-21T05:50:00.000,9.93,180.27,-9.93,-0.05
+2018-06-21T05:55:00.000,9.82,185.70,-9.77,-0.97
+2018-06-21T06:00:00.000,11.88,187.12,-11.78,-1.47
+2018-06-21T06:05:00.000,10.45,184.05,-10.43,-0.74
+2018-06-21T06:10:00.000,10.30,184.05,-10.27,-0.73
+2018-06-21T06:15:00.000,10.60,183.29,-10.58,-0.61
+2018-06-21T06:20:00.000,12.16,185.44,-12.11,-1.15
+2018-06-21T06:25:00.000,10.18,186.15,-10.12,-1.09
+2018-06-21T06:30:00.000,10.27,182.73,-10.26,-0.49
+2018-06-21T06:35:00.000,10.69,183.15,-10.68,-0.59
+2018-06-21T06:40:00.000,11.00,186.18,-10.94,-1.19
+2018-06-21T06:45:00.000,11.44,184.56,-11.40,-0.91
+2018-06-21T06:50:00.000,10.81,186.13,-10.75,-1.15
+2018-06-21T06:55:00.000,11.20,187.33,-11.10,-1.43
+2018-06-21T07:00:00.000,11.46,187.12,-11.37,-1.42
+2018-06-21T07:05:00.000,10.48,184.11,-10.45,-0.75
+2018-06-21T07:10:00.000,10.11,181.80,-10.11,-0.32
+2018-06-21T07:15:00.000,10.14,182.09,-10.13,-0.37
+2018-06-21T07:20:00.000,9.55,182.58,-9.54,-0.43
+2018-06-21T07:25:00.000,10.60,185.81,-10.54,-1.07
+2018-06-21T07:30:00.000,11.22,187.00,-11.14,-1.37
+2018-06-21T07:35:00.000,11.34,189.19,-11.19,-1.81
+2018-06-21T07:40:00.000,11.59,186.41,-11.52,-1.29
+2018-06-21T07:45:00.000,10.88,185.99,-10.82,-1.13
+2018-06-21T07:50:00.000,10.69,184.06,-10.67,-0.76
+2018-06-21T07:55:00.000,11.22,186.94,-11.14,-1.36
+2018-06-21T08:00:00.000,11.12,186.20,-11.06,-1.20
+2018-06-21T08:05:00.000,10.69,185.06,-10.65,-0.94
+2018-06-21T08:10:00.000,10.30,182.19,-10.29,-0.39
+2018-06-21T08:15:00.000,10.07,184.94,-10.03,-0.87
+2018-06-21T08:20:00.000,11.64,186.17,-11.57,-1.25
+2018-06-21T08:25:00.000,9.73,184.19,-9.70,-0.71
+2018-06-21T08:30:00.000,11.98,189.89,-11.80,-2.06
+2018-06-21T08:35:00.000,11.08,184.85,-11.04,-0.94
+2018-06-21T08:40:00.000,11.32,188.56,-11.19,-1.68
+2018-06-21T08:45:00.000,11.51,185.66,-11.46,-1.13
+2018-06-21T08:50:00.000,11.03,184.36,-11.00,-0.84
+2018-06-21T08:55:00.000,10.32,182.15,-10.31,-0.39
+2018-06-21T09:00:00.000,10.98,182.00,-10.97,-0.38
+2018-06-21T09:05:00.000,10.60,184.83,-10.56,-0.89
+2018-06-21T09:10:00.000,10.05,184.92,-10.01,-0.86
+2018-06-21T09:15:00.000,9.93,185.06,-9.89,-0.88
+2018-06-21T09:20:00.000,10.86,185.93,-10.80,-1.12
+2018-06-21T09:25:00.000,10.34,183.22,-10.32,-0.58
+2018-06-21T09:30:00.000,11.17,182.19,-11.16,-0.43
+2018-06-21T09:35:00.000,12.14,187.27,-12.04,-1.54
+2018-06-21T09:40:00.000,11.62,187.02,-11.53,-1.42
+2018-06-21T09:45:00.000,10.05,181.35,-10.04,-0.24
+2018-06-21T09:50:00.000,10.79,184.99,-10.75,-0.94
+2018-06-21T09:55:00.000,10.25,183.55,-10.23,-0.64
+2018-06-21T10:00:00.000,11.44,186.73,-11.36,-1.34
+2018-06-21T10:05:00.000,11.98,187.68,-11.87,-1.60
+2018-06-21T10:10:00.000,10.76,184.25,-10.73,-0.80
+2018-06-21T10:15:00.000,9.50,184.85,-9.47,-0.80
+2018-06-21T10:20:00.000,10.64,183.05,-10.63,-0.57
+2018-06-21T10:25:00.000,11.10,185.75,-11.04,-1.11
+2018-06-21T10:30:00.000,11.39,184.48,-11.35,-0.89
+2018-06-21T10:35:00.000,10.39,182.83,-10.37,-0.51
+2018-06-21T10:40:00.000,9.89,182.56,-9.88,-0.44
+2018-06-21T10:45:00.000,11.93,185.84,-11.87,-1.21
+2018-06-21T10:50:00.000,10.41,185.38,-10.36,-0.98
+2018-06-21T10:55:00.000,10.64,186.73,-10.57,-1.25
+2018-06-21T11:00:00.000,11.22,184.58,-11.18,-0.90
+2018-06-21T11:05:00.000,10.74,184.36,-10.71,-0.82
+2018-06-21T11:10:00.000,12.06,184.15,-12.03,-0.87
+2018-06-21T11:15:00.000,11.85,187.31,-11.75,-1.51
+2018-06-21T11:20:00.000,11.29,183.68,-11.27,-0.72
+2018-06-21T11:25:00.000,11.85,185.93,-11.79,-1.22
+2018-06-21T11:30:00.000,12.08,188.88,-11.94,-1.87
+2018-06-21T11:35:00.000,10.88,184.81,-10.85,-0.91
+2018-06-21T11:40:00.000,10.98,184.39,-10.95,-0.84
+2018-06-21T11:45:00.000,10.93,185.44,-10.88,-1.04
+2018-06-21T11:50:00.000,11.29,183.73,-11.27,-0.73
+2018-06-21T11:55:00.000,10.96,184.98,-10.91,-0.95
+2018-06-21T12:00:00.000,11.69,186.90,-11.61,-1.40
+2018-06-21T12:05:00.000,10.02,182.30,-10.01,-0.40
+2018-06-21T12:10:00.000,10.50,180.89,-10.50,-0.16
+2018-06-21T12:15:00.000,11.24,184.46,-11.21,-0.87
+2018-06-21T12:20:00.000,11.75,183.15,-11.73,-0.65
+2018-06-21T12:25:00.000,10.96,185.91,-10.90,-1.13
+2018-06-21T12:30:00.000,11.34,183.08,-11.32,-0.61
+2018-06-21T12:35:00.000,12.74,188.33,-12.60,-1.85
+2018-06-21T12:40:00.000,9.52,185.34,-9.48,-0.89
+2018-06-21T12:45:00.000,12.45,185.87,-12.38,-1.27
+2018-06-21T12:50:00.000,11.36,188.43,-11.24,-1.67
+2018-06-21T12:55:00.000,12.06,186.90,-11.97,-1.45
+2018-06-21T13:00:00.000,10.34,186.29,-10.28,-1.13
+2018-06-21T13:05:00.000,9.95,184.03,-9.93,-0.70
+2018-06-21T13:10:00.000,10.64,186.28,-10.58,-1.16
+2018-06-21T13:15:00.000,10.96,187.38,-10.87,-1.41
+2018-06-21T13:20:00.000,11.08,185.71,-11.02,-1.10
+2018-06-21T13:25:00.000,10.09,184.16,-10.06,-0.73
+2018-06-21T13:30:00.000,10.48,186.01,-10.42,-1.10
+2018-06-21T13:35:00.000,10.98,186.02,-10.92,-1.15
+2018-06-21T13:40:00.000,10.93,183.96,-10.91,-0.75
+2018-06-21T13:45:00.000,11.88,188.24,-11.75,-1.70
+2018-06-21T13:50:00.000,10.23,185.56,-10.18,-0.99
+2018-06-21T13:55:00.000,9.95,182.52,-9.94,-0.44
+2018-06-21T14:00:00.000,10.60,181.91,-10.59,-0.35
+2018-06-21T14:05:00.000,10.30,184.74,-10.26,-0.85
+2018-06-21T14:10:00.000,10.36,183.66,-10.34,-0.66
+2018-06-21T14:15:00.000,10.98,184.91,-10.94,-0.94
+2018-06-21T14:20:00.000,10.00,183.89,-9.98,-0.68
+2018-06-21T14:25:00.000,11.15,184.47,-11.11,-0.87
+2018-06-21T14:30:00.000,11.93,184.97,-11.88,-1.03
+2018-06-21T14:35:00.000,10.23,183.22,-10.21,-0.57
+2018-06-21T14:40:00.000,12.01,185.56,-11.95,-1.16
+2018-06-21T14:45:00.000,11.15,182.87,-11.13,-0.56
+2018-06-21T14:50:00.000,11.69,184.35,-11.66,-0.89
+2018-06-21T14:55:00.000,11.12,186.50,-11.05,-1.26
+2018-06-21T15:00:00.000,11.20,186.25,-11.13,-1.22
+2018-06-21T15:05:00.000,10.72,181.07,-10.71,-0.20
+2018-06-21T15:10:00.000,10.23,187.15,-10.15,-1.27
+2018-06-21T15:15:00.000,10.45,184.99,-10.41,-0.91
+2018-06-21T15:20:00.000,10.48,186.00,-10.42,-1.09
+2018-06-21T15:25:00.000,10.48,181.78,-10.47,-0.33
+2018-06-21T15:30:00.000,11.24,184.61,-11.21,-0.90
+2018-06-21T15:35:00.000,9.10,179.68,-9.10,0.05
+2018-06-21T15:40:00.000,10.67,182.56,-10.66,-0.48
+2018-06-21T15:45:00.000,10.30,184.96,-10.26,-0.89
+2018-06-21T15:50:00.000,11.54,187.64,-11.44,-1.53
+2018-06-21T15:55:00.000,9.86,182.74,-9.85,-0.47
+2018-06-21T16:00:00.000,10.02,183.38,-10.00,-0.59
+2018-06-21T16:05:00.000,9.84,186.71,-9.77,-1.15
+2018-06-21T16:10:00.000,11.36,185.95,-11.30,-1.18
+2018-06-21T16:15:00.000,10.39,184.95,-10.35,-0.90
+2018-06-21T16:20:00.000,10.11,184.84,-10.08,-0.85
+2018-06-21T16:25:00.000,10.23,185.30,-10.18,-0.95
+2018-06-21T16:30:00.000,10.86,184.89,-10.82,-0.93
+2018-06-21T16:35:00.000,12.01,187.33,-11.91,-1.53
+2018-06-21T16:40:00.000,10.60,183.71,-10.57,-0.69
+2018-06-21T16:45:00.000,9.84,184.08,-9.82,-0.70
+2018-06-21T16:50:00.000,9.77,181.66,-9.77,-0.28
+2018-06-21T16:55:00.000,9.95,183.29,-9.94,-0.57
+2018-06-21T17:00:00.000,10.00,184.50,-9.97,-0.79
+2018-06-21T17:05:00.000,9.52,183.86,-9.50,-0.64
+2018-06-21T17:10:00.000,11.15,184.86,-11.11,-0.94
+2018-06-21T17:15:00.000,10.18,183.62,-10.16,-0.64
+2018-06-21T17:20:00.000,10.76,187.20,-10.68,-1.35
+2018-06-21T17:25:00.000,11.44,185.31,-11.39,-1.06
+2018-06-21T17:30:00.000,11.41,187.71,-11.31,-1.53
+2018-06-21T17:35:00.000,11.62,185.84,-11.56,-1.18
+2018-06-21T17:40:00.000,10.62,187.84,-10.52,-1.45
+2018-06-21T17:45:00.000,9.86,185.67,-9.81,-0.97
+2018-06-21T17:50:00.000,9.52,183.53,-9.51,-0.59
+2018-06-21T17:55:00.000,8.68,177.83,-8.67,0.33
+2018-06-21T18:00:00.000,10.25,183.84,-10.23,-0.69
+2018-06-21T18:05:00.000,10.27,186.15,-10.21,-1.10
+2018-06-21T18:10:00.000,9.39,181.51,-9.39,-0.25
+2018-06-21T18:15:00.000,10.39,184.39,-10.36,-0.80
+2018-06-21T18:20:00.000,11.12,186.42,-11.05,-1.24
+2018-06-21T18:25:00.000,10.98,185.78,-10.92,-1.11
+2018-06-21T18:30:00.000,9.14,181.35,-9.14,-0.21
+2018-06-21T18:35:00.000,10.14,185.45,-10.09,-0.96
+2018-06-21T18:40:00.000,8.52,178.21,-8.51,0.27
+2018-06-21T18:45:00.000,9.35,182.67,-9.34,-0.44
+2018-06-21T18:50:00.000,9.41,181.44,-9.41,-0.24
+2018-06-21T18:55:00.000,11.95,183.70,-11.93,-0.77
+2018-06-21T19:00:00.000,11.20,182.90,-11.18,-0.57
+2018-06-21T19:05:00.000,10.74,188.50,-10.62,-1.59
+2018-06-21T19:10:00.000,10.74,185.85,-10.68,-1.09
+2018-06-21T19:15:00.000,9.43,182.30,-9.43,-0.38
+2018-06-21T19:20:00.000,10.86,182.89,-10.85,-0.55
+2018-06-21T19:25:00.000,10.05,186.38,-9.98,-1.12
+2018-06-21T19:30:00.000,9.86,184.10,-9.84,-0.70
+2018-06-21T19:35:00.000,10.34,186.06,-10.28,-1.09
+2018-06-21T19:40:00.000,10.84,187.81,-10.74,-1.47
+2018-06-21T19:45:00.000,9.06,184.99,-9.02,-0.79
+2018-06-21T19:50:00.000,9.82,186.70,-9.75,-1.14
+2018-06-21T19:55:00.000,10.14,183.88,-10.11,-0.69
+2018-06-21T20:00:00.000,10.50,186.61,-10.43,-1.21
+2018-06-21T20:05:00.000,9.93,184.99,-9.89,-0.86
+2018-06-21T20:10:00.000,8.86,180.28,-8.86,-0.04
+2018-06-21T20:15:00.000,10.57,182.49,-10.56,-0.46
+2018-06-21T20:20:00.000,10.25,184.18,-10.22,-0.75
+2018-06-21T20:25:00.000,10.09,186.49,-10.03,-1.14
+2018-06-21T20:30:00.000,9.70,184.24,-9.68,-0.72
+2018-06-21T20:35:00.000,10.20,184.09,-10.18,-0.73
+2018-06-21T20:40:00.000,10.88,186.33,-10.82,-1.20
+2018-06-21T20:45:00.000,10.43,183.48,-10.41,-0.63
+2018-06-21T20:50:00.000,10.34,184.45,-10.31,-0.80
+2018-06-21T20:55:00.000,9.59,184.23,-9.56,-0.71
+2018-06-21T21:00:00.000,11.29,189.31,-11.14,-1.83
+2018-06-21T21:05:00.000,8.77,181.90,-8.76,-0.29
+2018-06-21T21:10:00.000,9.26,179.48,-9.26,0.08
+2018-06-21T21:15:00.000,10.11,185.46,-10.07,-0.96
+2018-06-21T21:20:00.000,10.14,185.56,-10.09,-0.98
+2018-06-21T21:25:00.000,9.77,183.17,-9.76,-0.54
+2018-06-21T21:30:00.000,10.34,185.84,-10.29,-1.05
+2018-06-21T21:35:00.000,9.98,183.92,-9.95,-0.68
+2018-06-21T21:40:00.000,9.57,182.13,-9.56,-0.36
+2018-06-21T21:45:00.000,10.98,187.96,-10.87,-1.52
+2018-06-21T21:50:00.000,9.70,183.81,-9.68,-0.65
+2018-06-21T21:55:00.000,9.23,186.41,-9.18,-1.03
+2018-06-21T22:00:00.000,9.84,187.68,-9.75,-1.31
+2018-06-21T22:05:00.000,9.23,185.89,-9.19,-0.95
+2018-06-21T22:10:00.000,10.50,184.30,-10.47,-0.79
+2018-06-21T22:15:00.000,11.27,183.73,-11.24,-0.73
+2018-06-21T22:20:00.000,11.64,187.65,-11.54,-1.55
+2018-06-21T22:25:00.000,10.41,185.43,-10.36,-0.99
+2018-06-21T22:30:00.000,9.50,185.28,-9.46,-0.87
+2018-06-21T22:35:00.000,9.84,184.17,-9.81,-0.72
+2018-06-21T22:40:00.000,10.25,185.91,-10.20,-1.06
+2018-06-21T22:45:00.000,10.60,188.80,-10.47,-1.62
+2018-06-21T22:50:00.000,13.03,187.59,-12.92,-1.72
+2018-06-21T22:55:00.000,10.02,185.70,-9.97,-0.99
+2018-06-21T23:00:00.000,9.89,186.59,-9.82,-1.13
+2018-06-21T23:05:00.000,10.93,185.23,-10.89,-1.00
+2018-06-21T23:10:00.000,9.37,181.52,-9.36,-0.25
+2018-06-21T23:15:00.000,9.50,184.64,-9.47,-0.77
+2018-06-21T23:20:00.000,10.98,185.85,-10.92,-1.12
+2018-06-21T23:25:00.000,9.50,187.39,-9.42,-1.22
+2018-06-21T23:30:00.000,9.19,186.78,-9.13,-1.08
+2018-06-21T23:35:00.000,10.39,185.47,-10.34,-0.99
+2018-06-21T23:40:00.000,11.88,188.35,-11.75,-1.72
+2018-06-21T23:45:00.000,9.70,185.07,-9.67,-0.86
+2018-06-21T23:50:00.000,11.00,183.59,-10.98,-0.69
+2018-06-21T23:55:00.000,10.84,187.52,-10.74,-1.42
+2018-06-22T00:00:00.000,12.45,190.07,-12.26,-2.18
+2018-06-22T00:05:00.000,9.46,184.42,-9.43,-0.73
+2018-06-22T00:10:00.000,11.32,187.43,-11.22,-1.46
+2018-06-22T00:15:00.000,12.19,189.01,-12.04,-1.91
+2018-06-22T00:20:00.000,9.48,181.84,-9.47,-0.30
+2018-06-22T00:25:00.000,10.16,183.89,-10.14,-0.69
+2018-06-22T00:30:00.000,11.24,186.54,-11.17,-1.28
+2018-06-22T00:35:00.000,10.20,186.04,-10.15,-1.07
+2018-06-22T00:40:00.000,11.03,182.95,-11.01,-0.57
+2018-06-22T00:45:00.000,11.20,186.19,-11.13,-1.21
+2018-06-22T00:50:00.000,9.98,185.03,-9.94,-0.88
+2018-06-22T00:55:00.000,10.74,187.00,-10.66,-1.31
+2018-06-22T01:00:00.000,9.59,186.91,-9.52,-1.15
+2018-06-22T01:05:00.000,10.84,185.72,-10.78,-1.08
+2018-06-22T01:10:00.000,10.41,186.06,-10.35,-1.10
+2018-06-22T01:15:00.000,11.17,187.06,-11.09,-1.37
+2018-06-22T01:20:00.000,10.36,186.13,-10.30,-1.11
+2018-06-22T01:25:00.000,10.45,185.55,-10.41,-1.01
+2018-06-22T01:30:00.000,9.64,184.61,-9.60,-0.78
+2018-06-22T01:35:00.000,11.36,187.24,-11.27,-1.43
+2018-06-22T01:40:00.000,9.75,185.71,-9.70,-0.97
+2018-06-22T01:45:00.000,10.64,186.91,-10.57,-1.28
+2018-06-22T01:50:00.000,11.03,185.84,-10.97,-1.12
+2018-06-22T01:55:00.000,9.91,185.50,-9.86,-0.95
+2018-06-22T02:00:00.000,10.79,187.46,-10.70,-1.40
+2018-06-22T02:05:00.000,11.05,186.20,-10.99,-1.19
+2018-06-22T02:10:00.000,11.54,186.38,-11.47,-1.28
+2018-06-22T02:15:00.000,11.41,185.95,-11.35,-1.18
+2018-06-22T02:20:00.000,11.08,186.78,-11.00,-1.31
+2018-06-22T02:25:00.000,10.79,183.77,-10.76,-0.71
+2018-06-22T02:30:00.000,10.55,188.64,-10.43,-1.58
+2018-06-22T02:35:00.000,9.57,183.22,-9.55,-0.54
+2018-06-22T02:40:00.000,9.98,184.86,-9.94,-0.84
+2018-06-22T02:45:00.000,8.58,184.68,-8.56,-0.70
+2018-06-22T02:50:00.000,9.82,186.65,-9.75,-1.14
+2018-06-22T02:55:00.000,10.86,188.91,-10.73,-1.68
+2018-06-22T03:00:00.000,10.67,185.81,-10.61,-1.08
+2018-06-22T03:05:00.000,10.62,183.94,-10.59,-0.73
+2018-06-22T03:10:00.000,9.77,180.08,-9.77,-0.01
+2018-06-22T03:15:00.000,10.14,181.32,-10.13,-0.23
+2018-06-22T03:20:00.000,9.61,181.43,-9.61,-0.24
+2018-06-22T03:25:00.000,10.81,186.73,-10.74,-1.27
+2018-06-22T03:30:00.000,11.69,189.56,-11.53,-1.94
+2018-06-22T03:35:00.000,10.14,182.62,-10.13,-0.46
+2018-06-22T03:40:00.000,10.30,186.15,-10.24,-1.10
+2018-06-22T03:45:00.000,9.03,181.98,-9.03,-0.31
+2018-06-22T03:50:00.000,8.90,176.95,-8.89,0.47
+2018-06-22T03:55:00.000,10.50,184.30,-10.47,-0.79
+2018-06-22T04:00:00.000,8.97,182.98,-8.95,-0.47
+2018-06-22T04:05:00.000,10.30,183.27,-10.28,-0.59
+2018-06-22T04:10:00.000,9.84,182.88,-9.83,-0.49
+2018-06-22T04:15:00.000,10.79,185.82,-10.73,-1.09
+2018-06-22T04:20:00.000,10.52,185.21,-10.48,-0.96
+2018-06-22T04:25:00.000,9.23,180.46,-9.23,-0.07
+2018-06-22T04:30:00.000,10.55,184.80,-10.51,-0.88
+2018-06-22T04:35:00.000,10.16,181.99,-10.15,-0.35
+2018-06-22T04:40:00.000,10.07,185.59,-10.02,-0.98
+2018-06-22T04:45:00.000,11.51,186.66,-11.43,-1.34
+2018-06-22T04:50:00.000,9.64,184.84,-9.60,-0.81
+2018-06-22T04:55:00.000,10.11,185.47,-10.07,-0.96
+2018-06-22T05:00:00.000,10.14,183.99,-10.11,-0.71
+2018-06-22T05:05:00.000,9.52,184.47,-9.49,-0.74
+2018-06-22T05:10:00.000,8.97,180.96,-8.97,-0.15
+2018-06-22T05:15:00.000,8.74,186.47,-8.69,-0.99
+2018-06-22T05:20:00.000,9.61,182.71,-9.60,-0.45
+2018-06-22T05:25:00.000,9.52,180.33,-9.52,-0.06
+2018-06-22T05:30:00.000,9.35,184.42,-9.32,-0.72
+2018-06-22T05:35:00.000,10.30,185.11,-10.25,-0.92
+2018-06-22T05:40:00.000,9.93,185.77,-9.88,-1.00
+2018-06-22T05:45:00.000,9.57,181.64,-9.56,-0.27
+2018-06-22T05:50:00.000,9.89,184.96,-9.85,-0.85
+2018-06-22T05:55:00.000,10.23,183.28,-10.21,-0.59
+2018-06-22T06:00:00.000,10.62,187.79,-10.52,-1.44
+2018-06-22T06:05:00.000,10.20,183.16,-10.19,-0.56
+2018-06-22T06:10:00.000,9.43,184.12,-9.41,-0.68
+2018-06-22T06:15:00.000,10.88,187.79,-10.78,-1.47
+2018-06-22T06:20:00.000,9.95,184.01,-9.93,-0.70
+2018-06-22T06:25:00.000,12.34,184.71,-12.30,-1.01
+2018-06-22T06:30:00.000,10.25,183.91,-10.23,-0.70
+2018-06-22T06:35:00.000,8.99,182.95,-8.98,-0.46
+2018-06-22T06:40:00.000,11.59,187.07,-11.50,-1.43
+2018-06-22T06:45:00.000,9.75,186.27,-9.69,-1.07
+2018-06-22T06:50:00.000,9.82,183.01,-9.80,-0.52
+2018-06-22T06:55:00.000,9.21,181.83,-9.21,-0.29
+2018-06-22T07:00:00.000,8.94,184.86,-8.91,-0.76
+2018-06-22T07:05:00.000,10.00,185.29,-9.96,-0.92
+2018-06-22T07:10:00.000,9.77,184.68,-9.74,-0.80
+2018-06-22T07:15:00.000,10.36,186.64,-10.29,-1.20
+2018-06-22T07:20:00.000,9.26,183.87,-9.24,-0.63
+2018-06-22T07:25:00.000,9.61,184.64,-9.58,-0.78
+2018-06-22T07:30:00.000,9.01,184.76,-8.98,-0.75
+2018-06-22T07:35:00.000,10.27,185.22,-10.23,-0.94
+2018-06-22T07:40:00.000,10.98,184.97,-10.94,-0.95
+2018-06-22T07:45:00.000,10.16,185.52,-10.11,-0.98
+2018-06-22T07:50:00.000,9.57,183.96,-9.54,-0.66
+2018-06-22T07:55:00.000,10.67,188.86,-10.54,-1.64
+2018-06-22T08:00:00.000,10.11,185.37,-10.07,-0.95
+2018-06-22T08:05:00.000,9.75,183.42,-9.73,-0.58
+2018-06-22T08:10:00.000,9.66,183.96,-9.64,-0.67
+2018-06-22T08:15:00.000,8.92,182.73,-8.91,-0.43
+2018-06-22T08:20:00.000,10.23,183.26,-10.21,-0.58
+2018-06-22T08:25:00.000,9.06,179.24,-9.06,0.12
+2018-06-22T08:30:00.000,9.32,185.22,-9.28,-0.85
+2018-06-22T08:35:00.000,10.07,183.88,-10.04,-0.68
+2018-06-22T08:40:00.000,9.68,184.26,-9.65,-0.72
+2018-06-22T08:45:00.000,11.27,189.03,-11.13,-1.77
+2018-06-22T08:50:00.000,10.67,183.38,-10.65,-0.63
+2018-06-22T08:55:00.000,11.41,186.56,-11.34,-1.30
+2018-06-22T09:00:00.000,8.86,182.01,-8.85,-0.31
+2018-06-22T09:05:00.000,10.30,184.69,-10.26,-0.84
+2018-06-22T09:10:00.000,11.05,185.19,-11.01,-1.00
+2018-06-22T09:15:00.000,9.48,183.41,-9.46,-0.56
+2018-06-22T09:20:00.000,10.30,188.89,-10.17,-1.59
+2018-06-22T09:25:00.000,10.62,186.57,-10.55,-1.21
+2018-06-22T09:30:00.000,9.64,187.13,-9.56,-1.20
+2018-06-22T09:35:00.000,10.11,187.40,-10.03,-1.30
+2018-06-22T09:40:00.000,10.62,185.78,-10.57,-1.07
+2018-06-22T09:45:00.000,10.30,189.20,-10.16,-1.65
+2018-06-22T09:50:00.000,9.21,183.86,-9.19,-0.62
+2018-06-22T09:55:00.000,10.76,184.19,-10.74,-0.79
+2018-06-22T10:00:00.000,11.20,185.65,-11.14,-1.10
+2018-06-22T10:05:00.000,10.60,187.94,-10.49,-1.46
+2018-06-22T10:10:00.000,10.88,187.24,-10.80,-1.37
+2018-06-22T10:15:00.000,10.23,183.45,-10.21,-0.62
+2018-06-22T10:20:00.000,10.69,185.41,-10.64,-1.01
+2018-06-22T10:25:00.000,10.02,183.71,-10.00,-0.65
+2018-06-22T10:30:00.000,10.27,186.31,-10.21,-1.13
+2018-06-22T10:35:00.000,10.20,184.12,-10.18,-0.73
+2018-06-22T10:40:00.000,9.98,182.36,-9.97,-0.41
+2018-06-22T10:45:00.000,9.14,181.23,-9.14,-0.20
+2018-06-22T10:50:00.000,9.84,182.30,-9.83,-0.40
+2018-06-22T10:55:00.000,9.95,186.89,-9.88,-1.19
+2018-06-22T11:00:00.000,9.68,185.60,-9.63,-0.95
+2018-06-22T11:05:00.000,11.15,183.88,-11.12,-0.75
+2018-06-22T11:10:00.000,10.14,183.73,-10.11,-0.66
+2018-06-22T11:15:00.000,10.41,185.73,-10.36,-1.04
+2018-06-22T11:20:00.000,10.57,185.18,-10.53,-0.95
+2018-06-22T11:25:00.000,10.41,182.09,-10.40,-0.38
+2018-06-22T11:30:00.000,9.79,181.26,-9.79,-0.22
+2018-06-22T11:35:00.000,10.74,181.68,-10.74,-0.32
+2018-06-22T11:40:00.000,9.77,184.46,-9.74,-0.76
+2018-06-22T11:45:00.000,11.95,184.86,-11.91,-1.01
+2018-06-22T11:50:00.000,10.34,186.02,-10.28,-1.09
+2018-06-22T11:55:00.000,11.03,183.03,-11.01,-0.58
+2018-06-22T12:00:00.000,10.41,181.27,-10.41,-0.23
+2018-06-22T12:05:00.000,10.79,185.18,-10.74,-0.97
+2018-06-22T12:10:00.000,9.95,181.92,-9.95,-0.33
+2018-06-22T12:15:00.000,10.57,186.44,-10.51,-1.19
+2018-06-22T12:20:00.000,11.17,186.32,-11.10,-1.23
+2018-06-22T12:25:00.000,10.00,185.77,-9.95,-1.01
+2018-06-22T12:30:00.000,12.16,190.35,-11.96,-2.19
+2018-06-22T12:35:00.000,12.19,190.13,-12.00,-2.14
+2018-06-22T12:40:00.000,10.55,186.13,-10.49,-1.13
+2018-06-22T12:45:00.000,11.54,188.92,-11.40,-1.79
+2018-06-22T12:50:00.000,10.50,184.68,-10.46,-0.86
+2018-06-22T12:55:00.000,10.62,185.01,-10.58,-0.93
+2018-06-22T13:00:00.000,11.72,189.84,-11.55,-2.00
+2018-06-22T13:05:00.000,10.41,182.83,-10.40,-0.51
+2018-06-22T13:10:00.000,10.64,186.25,-10.58,-1.16
+2018-06-22T13:15:00.000,10.48,186.44,-10.41,-1.18
+2018-06-22T13:20:00.000,11.03,182.51,-11.02,-0.48
+2018-06-22T13:25:00.000,11.41,188.75,-11.28,-1.74
+2018-06-22T13:30:00.000,10.11,184.55,-10.08,-0.80
+2018-06-22T13:35:00.000,10.34,185.25,-10.30,-0.95
+2018-06-22T13:40:00.000,11.41,185.69,-11.36,-1.13
+2018-06-22T13:45:00.000,10.52,187.16,-10.44,-1.31
+2018-06-22T13:50:00.000,10.39,182.96,-10.37,-0.54
+2018-06-22T13:55:00.000,9.41,183.14,-9.40,-0.52
+2018-06-22T14:00:00.000,10.74,184.15,-10.71,-0.78
+2018-06-22T14:05:00.000,11.22,187.36,-11.13,-1.44
+2018-06-22T14:10:00.000,10.96,188.71,-10.83,-1.66
+2018-06-22T14:15:00.000,10.52,183.99,-10.50,-0.73
+2018-06-22T14:20:00.000,11.17,181.84,-11.17,-0.36
+2018-06-22T14:25:00.000,11.56,187.19,-11.47,-1.45
+2018-06-22T14:30:00.000,11.56,187.60,-11.46,-1.53
+2018-06-22T14:35:00.000,11.82,187.18,-11.73,-1.48
+2018-06-22T14:40:00.000,9.77,180.76,-9.77,-0.13
+2018-06-22T14:45:00.000,10.96,188.25,-10.84,-1.57
+2018-06-22T14:50:00.000,11.95,187.34,-11.86,-1.53
+2018-06-22T14:55:00.000,11.82,188.27,-11.70,-1.70
+2018-06-22T15:00:00.000,9.91,184.08,-9.88,-0.71
+2018-06-22T15:05:00.000,11.36,186.56,-11.29,-1.30
+2018-06-22T15:10:00.000,9.08,183.83,-9.06,-0.61
+2018-06-22T15:15:00.000,11.20,186.60,-11.12,-1.29
+2018-06-22T15:20:00.000,9.50,181.52,-9.50,-0.25
+2018-06-22T15:25:00.000,8.99,181.07,-8.99,-0.17
+2018-06-22T15:30:00.000,10.72,184.39,-10.68,-0.82
+2018-06-22T15:35:00.000,10.34,187.46,-10.25,-1.34
+2018-06-22T15:40:00.000,10.52,183.47,-10.50,-0.64
+2018-06-22T15:45:00.000,10.30,183.90,-10.27,-0.70
+2018-06-22T15:50:00.000,10.34,187.12,-10.26,-1.28
+2018-06-22T15:55:00.000,9.08,179.38,-9.08,0.10
+2018-06-22T16:00:00.000,8.83,184.58,-8.81,-0.71
+2018-06-22T16:05:00.000,10.74,185.87,-10.68,-1.10
+2018-06-22T16:10:00.000,11.90,188.84,-11.76,-1.83
+2018-06-22T16:15:00.000,10.34,185.74,-10.29,-1.03
+2018-06-22T16:20:00.000,10.14,185.83,-10.08,-1.03
+2018-06-22T16:25:00.000,9.75,183.67,-9.73,-0.62
+2018-06-22T16:30:00.000,11.20,183.20,-11.18,-0.62
+2018-06-22T16:35:00.000,11.44,186.86,-11.35,-1.37
+2018-06-22T16:40:00.000,9.93,183.84,-9.91,-0.66
+2018-06-22T16:45:00.000,11.00,184.35,-10.97,-0.83
+2018-06-22T16:50:00.000,10.52,185.94,-10.47,-1.09
+2018-06-22T16:55:00.000,10.41,187.18,-10.33,-1.30
+2018-06-22T17:00:00.000,9.10,183.40,-9.08,-0.54
+2018-06-22T17:05:00.000,9.89,185.59,-9.84,-0.96
+2018-06-22T17:10:00.000,10.60,184.25,-10.57,-0.79
+2018-06-22T17:15:00.000,9.91,185.24,-9.87,-0.91
+2018-06-22T17:20:00.000,9.12,183.86,-9.10,-0.61
+2018-06-22T17:25:00.000,10.36,183.45,-10.34,-0.62
+2018-06-22T17:30:00.000,11.44,183.64,-11.41,-0.73
+2018-06-22T17:35:00.000,10.05,185.01,-10.01,-0.88
+2018-06-22T17:40:00.000,9.30,186.26,-9.25,-1.01
+2018-06-22T17:45:00.000,9.46,183.63,-9.44,-0.60
+2018-06-22T17:50:00.000,11.24,187.58,-11.15,-1.48
+2018-06-22T17:55:00.000,9.37,184.00,-9.34,-0.65
+2018-06-22T18:00:00.000,9.43,183.30,-9.42,-0.54
+2018-06-22T18:05:00.000,10.48,187.42,-10.39,-1.35
+2018-06-22T18:10:00.000,9.75,187.24,-9.67,-1.23
+2018-06-22T18:15:00.000,8.88,183.95,-8.86,-0.61
+2018-06-22T18:20:00.000,9.93,187.61,-9.84,-1.31
+2018-06-22T18:25:00.000,9.35,183.57,-9.33,-0.58
+2018-06-22T18:30:00.000,9.37,185.40,-9.33,-0.88
+2018-06-22T18:35:00.000,9.86,184.21,-9.84,-0.72
+2018-06-22T18:40:00.000,9.98,184.17,-9.95,-0.73
+2018-06-22T18:45:00.000,11.29,187.92,-11.18,-1.56
+2018-06-22T18:50:00.000,9.52,186.68,-9.46,-1.11
+2018-06-22T18:55:00.000,10.07,184.20,-10.04,-0.74
+2018-06-22T19:00:00.000,9.37,180.60,-9.37,-0.10
+2018-06-22T19:05:00.000,10.00,184.40,-9.97,-0.77
+2018-06-22T19:10:00.000,10.05,185.83,-9.99,-1.02
+2018-06-22T19:15:00.000,10.11,184.65,-10.08,-0.82
+2018-06-22T19:20:00.000,10.74,182.60,-10.73,-0.49
+2018-06-22T19:25:00.000,10.07,187.89,-9.97,-1.38
+2018-06-22T19:30:00.000,11.00,188.43,-10.89,-1.61
+2018-06-22T19:35:00.000,10.67,185.22,-10.62,-0.97
+2018-06-22T19:40:00.000,8.54,179.49,-8.54,0.08
+2018-06-22T19:45:00.000,9.28,183.68,-9.26,-0.60
+2018-06-22T19:50:00.000,9.55,183.78,-9.52,-0.63
+2018-06-22T19:55:00.000,10.43,186.90,-10.36,-1.25
+2018-06-22T20:00:00.000,8.58,186.65,-8.53,-0.99
+2018-06-22T20:05:00.000,10.36,185.16,-10.32,-0.93
+2018-06-22T20:10:00.000,9.61,181.65,-9.61,-0.28
+2018-06-22T20:15:00.000,9.39,184.13,-9.37,-0.68
+2018-06-22T20:20:00.000,10.74,188.30,-10.63,-1.55
+2018-06-22T20:25:00.000,9.06,180.54,-9.06,-0.08
+2018-06-22T20:30:00.000,9.57,187.05,-9.50,-1.17
+2018-06-22T20:35:00.000,10.27,186.17,-10.21,-1.10
+2018-06-22T20:40:00.000,8.22,182.69,-8.21,-0.39
+2018-06-22T20:45:00.000,9.93,184.85,-9.90,-0.84
+2018-06-22T20:50:00.000,9.95,181.37,-9.95,-0.24
+2018-06-22T20:55:00.000,10.62,188.55,-10.50,-1.58
+2018-06-22T21:00:00.000,9.86,185.54,-9.82,-0.95
+2018-06-22T21:05:00.000,9.98,185.13,-9.94,-0.89
+2018-06-22T21:10:00.000,9.59,182.47,-9.58,-0.41
+2018-06-22T21:15:00.000,9.19,182.25,-9.18,-0.36
+2018-06-22T21:20:00.000,10.27,183.29,-10.26,-0.59
+2018-06-22T21:25:00.000,10.86,186.24,-10.80,-1.18
+2018-06-22T21:30:00.000,10.09,184.43,-10.06,-0.78
+2018-06-22T21:35:00.000,9.70,182.82,-9.69,-0.48
+2018-06-22T21:40:00.000,10.76,184.99,-10.72,-0.94
+2018-06-22T21:45:00.000,9.55,186.94,-9.48,-1.15
+2018-06-22T21:50:00.000,9.41,181.11,-9.41,-0.18
+2018-06-22T21:55:00.000,10.16,182.71,-10.15,-0.48
+2018-06-22T22:00:00.000,9.08,181.58,-9.07,-0.25
+2018-06-22T22:05:00.000,10.91,184.74,-10.87,-0.90
+2018-06-22T22:10:00.000,9.52,185.46,-9.48,-0.91
+2018-06-22T22:15:00.000,9.59,183.32,-9.57,-0.56
+2018-06-22T22:20:00.000,10.98,188.02,-10.87,-1.53
+2018-06-22T22:25:00.000,10.16,185.77,-10.11,-1.02
+2018-06-22T22:30:00.000,8.86,180.21,-8.86,-0.03
+2018-06-22T22:35:00.000,10.91,185.50,-10.86,-1.04
+2018-06-22T22:40:00.000,10.20,184.82,-10.17,-0.86
+2018-06-22T22:45:00.000,9.98,183.05,-9.96,-0.53
+2018-06-22T22:50:00.000,11.00,190.56,-10.82,-2.02
+2018-06-22T22:55:00.000,9.98,185.51,-9.93,-0.96
+2018-06-22T23:00:00.000,10.18,183.39,-10.16,-0.60
+2018-06-22T23:05:00.000,10.88,186.84,-10.81,-1.30
+2018-06-22T23:10:00.000,10.84,185.86,-10.78,-1.11
+2018-06-22T23:15:00.000,11.00,186.97,-10.92,-1.33
+2018-06-22T23:20:00.000,9.64,182.01,-9.63,-0.34
+2018-06-22T23:25:00.000,9.37,185.90,-9.32,-0.96
+2018-06-22T23:30:00.000,11.00,185.79,-10.95,-1.11
+2018-06-22T23:35:00.000,10.34,187.38,-10.26,-1.33
+2018-06-22T23:40:00.000,9.98,185.54,-9.93,-0.96
+2018-06-22T23:45:00.000,10.79,184.15,-10.76,-0.78
+2018-06-22T23:50:00.000,9.10,183.91,-9.08,-0.62
+2018-06-22T23:55:00.000,10.45,184.42,-10.42,-0.80
+2018-06-23T00:00:00.000,10.27,185.14,-10.23,-0.92
+2018-06-23T00:05:00.000,10.84,184.94,-10.80,-0.93
+2018-06-23T00:10:00.000,9.66,183.35,-9.64,-0.56
+2018-06-23T00:15:00.000,10.36,184.65,-10.33,-0.84
+2018-06-23T00:20:00.000,10.14,186.63,-10.07,-1.17
+2018-06-23T00:25:00.000,9.32,182.06,-9.32,-0.33
+2018-06-23T00:30:00.000,10.32,187.01,-10.24,-1.26
+2018-06-23T00:35:00.000,9.75,187.63,-9.66,-1.29
+2018-06-23T00:40:00.000,9.98,185.65,-9.93,-0.98
+2018-06-23T00:45:00.000,10.07,187.50,-9.98,-1.31
+2018-06-23T00:50:00.000,9.68,190.53,-9.52,-1.77
+2018-06-23T00:55:00.000,10.27,184.98,-10.23,-0.89
+2018-06-23T01:00:00.000,9.21,179.44,-9.21,0.09
+2018-06-23T01:05:00.000,10.14,182.29,-10.13,-0.41
+2018-06-23T01:10:00.000,10.43,183.53,-10.41,-0.64
+2018-06-23T01:15:00.000,10.67,185.49,-10.62,-1.02
+2018-06-23T01:20:00.000,10.25,180.42,-10.25,-0.08
+2018-06-23T01:25:00.000,9.79,183.23,-9.78,-0.55
+2018-06-23T01:30:00.000,10.67,182.67,-10.66,-0.50
+2018-06-23T01:35:00.000,10.11,183.88,-10.09,-0.68
+2018-06-23T01:40:00.000,10.07,181.47,-10.06,-0.26
+2018-06-23T01:45:00.000,10.27,182.32,-10.26,-0.42
+2018-06-23T01:50:00.000,8.83,184.96,-8.80,-0.76
+2018-06-23T01:55:00.000,10.67,184.28,-10.64,-0.80
+2018-06-23T02:00:00.000,10.41,182.61,-10.40,-0.47
+2018-06-23T02:05:00.000,9.86,185.39,-9.82,-0.93
+2018-06-23T02:10:00.000,10.64,182.14,-10.64,-0.40
+2018-06-23T02:15:00.000,10.23,183.18,-10.21,-0.57
+2018-06-23T02:20:00.000,10.43,186.94,-10.36,-1.26
+2018-06-23T02:25:00.000,10.27,184.00,-10.25,-0.72
+2018-06-23T02:30:00.000,10.98,183.50,-10.96,-0.67
+2018-06-23T02:35:00.000,10.25,186.44,-10.19,-1.15
+2018-06-23T02:40:00.000,10.93,185.94,-10.87,-1.13
+2018-06-23T02:45:00.000,9.55,181.51,-9.54,-0.25
+2018-06-23T02:50:00.000,10.11,182.66,-10.10,-0.47
+2018-06-23T02:55:00.000,10.30,181.38,-10.29,-0.25
+2018-06-23T03:00:00.000,9.75,184.78,-9.72,-0.81
+2018-06-23T03:05:00.000,11.56,184.31,-11.53,-0.87
+2018-06-23T03:10:00.000,10.30,184.08,-10.27,-0.73
+2018-06-23T03:15:00.000,10.09,185.32,-10.05,-0.93
+2018-06-23T03:20:00.000,10.60,182.82,-10.58,-0.52
+2018-06-23T03:25:00.000,10.62,190.26,-10.45,-1.89
+2018-06-23T03:30:00.000,10.52,187.33,-10.44,-1.34
+2018-06-23T03:35:00.000,9.32,183.64,-9.30,-0.59
+2018-06-23T03:40:00.000,9.68,186.86,-9.61,-1.16
+2018-06-23T03:45:00.000,8.79,184.33,-8.76,-0.66
+2018-06-23T03:50:00.000,9.35,184.17,-9.32,-0.68
+2018-06-23T03:55:00.000,9.93,187.89,-9.84,-1.36
+2018-06-23T04:00:00.000,11.49,188.41,-11.36,-1.68
+2018-06-23T04:05:00.000,9.64,185.54,-9.59,-0.93
+2018-06-23T04:10:00.000,9.68,181.34,-9.68,-0.23
+2018-06-23T04:15:00.000,11.10,187.20,-11.01,-1.39
+2018-06-23T04:20:00.000,9.32,182.07,-9.32,-0.34
+2018-06-23T04:25:00.000,10.81,187.53,-10.72,-1.42
+2018-06-23T04:30:00.000,8.94,184.70,-8.91,-0.73
+2018-06-23T04:35:00.000,10.64,184.87,-10.61,-0.90
+2018-06-23T04:40:00.000,10.00,181.98,-9.99,-0.35
+2018-06-23T04:45:00.000,10.36,187.59,-10.27,-1.37
+2018-06-23T04:50:00.000,9.61,180.69,-9.61,-0.12
+2018-06-23T04:55:00.000,9.91,184.43,-9.88,-0.77
+2018-06-23T05:00:00.000,10.34,186.07,-10.28,-1.09
+2018-06-23T05:05:00.000,11.51,188.08,-11.40,-1.62
+2018-06-23T05:10:00.000,9.73,183.27,-9.71,-0.55
+2018-06-23T05:15:00.000,9.70,186.25,-9.65,-1.06
+2018-06-23T05:20:00.000,9.64,185.26,-9.59,-0.88
+2018-06-23T05:25:00.000,10.45,188.16,-10.35,-1.48
+2018-06-23T05:30:00.000,9.75,183.04,-9.74,-0.52
+2018-06-23T05:35:00.000,10.02,184.35,-9.99,-0.76
+2018-06-23T05:40:00.000,9.03,183.89,-9.01,-0.61
+2018-06-23T05:45:00.000,9.41,182.57,-9.40,-0.42
+2018-06-23T05:50:00.000,9.77,185.53,-9.73,-0.94
+2018-06-23T05:55:00.000,9.64,186.44,-9.57,-1.08
+2018-06-23T06:00:00.000,8.61,182.37,-8.60,-0.36
+2018-06-23T06:05:00.000,9.43,181.58,-9.43,-0.26
+2018-06-23T06:10:00.000,9.55,183.30,-9.53,-0.55
+2018-06-23T06:15:00.000,10.57,187.67,-10.48,-1.41
+2018-06-23T06:20:00.000,10.30,189.13,-10.16,-1.63
+2018-06-23T06:25:00.000,9.66,184.98,-9.62,-0.84
+2018-06-23T06:30:00.000,9.55,186.27,-9.49,-1.04
+2018-06-23T06:35:00.000,9.64,188.18,-9.54,-1.37
+2018-06-23T06:40:00.000,9.86,185.35,-9.82,-0.92
+2018-06-23T06:45:00.000,9.35,182.88,-9.33,-0.47
+2018-06-23T06:50:00.000,9.61,186.50,-9.55,-1.09
+2018-06-23T06:55:00.000,10.45,186.48,-10.39,-1.18
+2018-06-23T07:00:00.000,8.79,183.20,-8.78,-0.49
+2018-06-23T07:05:00.000,9.14,185.53,-9.10,-0.88
+2018-06-23T07:10:00.000,8.72,185.21,-8.69,-0.79
+2018-06-23T07:15:00.000,9.52,183.26,-9.51,-0.54
+2018-06-23T07:20:00.000,9.26,182.42,-9.25,-0.39
+2018-06-23T07:25:00.000,9.28,186.38,-9.22,-1.03
+2018-06-23T07:30:00.000,8.24,179.63,-8.24,0.05
+2018-06-23T07:35:00.000,9.03,183.42,-9.02,-0.54
+2018-06-23T07:40:00.000,10.00,186.31,-9.94,-1.10
+2018-06-23T07:45:00.000,10.39,185.45,-10.34,-0.99
+2018-06-23T07:50:00.000,9.17,182.18,-9.16,-0.35
+2018-06-23T07:55:00.000,9.66,183.23,-9.64,-0.54
+2018-06-23T08:00:00.000,9.43,185.77,-9.39,-0.95
+2018-06-23T08:05:00.000,10.09,184.95,-10.05,-0.87
+2018-06-23T08:10:00.000,9.14,187.06,-9.08,-1.12
+2018-06-23T08:15:00.000,8.45,181.02,-8.45,-0.15
+2018-06-23T08:20:00.000,9.19,183.36,-9.17,-0.54
+2018-06-23T08:25:00.000,9.46,187.99,-9.36,-1.32
+2018-06-23T08:30:00.000,10.72,187.63,-10.62,-1.42
+2018-06-23T08:35:00.000,8.86,186.29,-8.80,-0.97
+2018-06-23T08:40:00.000,8.49,185.04,-8.46,-0.75
+2018-06-23T08:45:00.000,9.98,184.57,-9.95,-0.79
+2018-06-23T08:50:00.000,9.28,184.66,-9.25,-0.75
+2018-06-23T08:55:00.000,10.41,188.06,-10.31,-1.46
+2018-06-23T09:00:00.000,9.46,187.99,-9.36,-1.31
+2018-06-23T09:05:00.000,10.25,187.58,-10.16,-1.35
+2018-06-23T09:10:00.000,9.64,184.63,-9.60,-0.78
+2018-06-23T09:15:00.000,9.64,185.35,-9.59,-0.90
+2018-06-23T09:20:00.000,9.59,184.33,-9.56,-0.72
+2018-06-23T09:25:00.000,9.35,180.82,-9.34,-0.13
+2018-06-23T09:30:00.000,9.50,183.07,-9.49,-0.51
+2018-06-23T09:35:00.000,10.45,183.83,-10.43,-0.70
+2018-06-23T09:40:00.000,8.70,185.32,-8.66,-0.81
+2018-06-23T09:45:00.000,8.86,185.29,-8.82,-0.82
+2018-06-23T09:50:00.000,10.11,188.36,-10.01,-1.47
+2018-06-23T09:55:00.000,9.82,186.81,-9.75,-1.16
+2018-06-23T10:00:00.000,9.98,186.78,-9.91,-1.18
+2018-06-23T10:05:00.000,9.46,185.27,-9.42,-0.87
+2018-06-23T10:10:00.000,10.07,188.32,-9.96,-1.46
+2018-06-23T10:15:00.000,9.75,184.78,-9.72,-0.81
+2018-06-23T10:20:00.000,10.96,186.34,-10.89,-1.21
+2018-06-23T10:25:00.000,9.39,183.75,-9.37,-0.61
+2018-06-23T10:30:00.000,9.55,185.66,-9.50,-0.94
+2018-06-23T10:35:00.000,9.73,181.99,-9.72,-0.34
+2018-06-23T10:40:00.000,10.79,187.36,-10.70,-1.38
+2018-06-23T10:45:00.000,10.00,185.70,-9.95,-0.99
+2018-06-23T10:50:00.000,10.81,188.42,-10.70,-1.58
+2018-06-23T10:55:00.000,9.57,184.73,-9.54,-0.79
+2018-06-23T11:00:00.000,9.93,185.87,-9.88,-1.02
+2018-06-23T11:05:00.000,9.59,184.07,-9.57,-0.68
+2018-06-23T11:10:00.000,9.82,186.56,-9.75,-1.12
+2018-06-23T11:15:00.000,10.09,186.41,-10.03,-1.13
+2018-06-23T11:20:00.000,10.79,186.92,-10.71,-1.30
+2018-06-23T11:25:00.000,8.92,184.04,-8.90,-0.63
+2018-06-23T11:30:00.000,10.39,186.45,-10.32,-1.17
+2018-06-23T11:35:00.000,10.57,188.08,-10.47,-1.49
+2018-06-23T11:40:00.000,9.32,184.64,-9.29,-0.75
+2018-06-23T11:45:00.000,10.52,188.68,-10.40,-1.59
+2018-06-23T11:50:00.000,9.95,187.21,-9.88,-1.25
+2018-06-23T11:55:00.000,9.48,183.05,-9.47,-0.50
+2018-06-23T12:00:00.000,10.18,184.96,-10.14,-0.88
+2018-06-23T12:05:00.000,10.69,185.27,-10.65,-0.98
+2018-06-23T12:10:00.000,9.86,187.17,-9.79,-1.23
+2018-06-23T12:15:00.000,9.59,185.19,-9.55,-0.87
+2018-06-23T12:20:00.000,9.03,181.10,-9.03,-0.17
+2018-06-23T12:25:00.000,10.30,186.41,-10.23,-1.15
+2018-06-23T12:30:00.000,9.73,186.71,-9.66,-1.14
+2018-06-23T12:35:00.000,9.70,188.97,-9.59,-1.51
+2018-06-23T12:40:00.000,10.48,187.70,-10.38,-1.40
+2018-06-23T12:45:00.000,9.73,185.07,-9.69,-0.86
+2018-06-23T12:50:00.000,9.75,185.52,-9.70,-0.94
+2018-06-23T12:55:00.000,9.43,184.59,-9.40,-0.75
+2018-06-23T13:00:00.000,9.46,182.44,-9.45,-0.40
+2018-06-23T13:05:00.000,9.61,186.74,-9.55,-1.13
+2018-06-23T13:10:00.000,10.34,188.06,-10.24,-1.45
+2018-06-23T13:15:00.000,9.32,183.61,-9.30,-0.59
+2018-06-23T13:20:00.000,10.69,187.50,-10.60,-1.40
+2018-06-23T13:25:00.000,10.07,183.97,-10.04,-0.70
+2018-06-23T13:30:00.000,10.18,182.38,-10.17,-0.42
+2018-06-23T13:35:00.000,8.99,184.24,-8.96,-0.67
+2018-06-23T13:40:00.000,10.45,185.88,-10.40,-1.07
+2018-06-23T13:45:00.000,9.37,188.29,-9.27,-1.35
+2018-06-23T13:50:00.000,10.07,183.50,-10.05,-0.61
+2018-06-23T13:55:00.000,9.52,186.63,-9.46,-1.10
+2018-06-23T14:00:00.000,9.89,185.46,-9.84,-0.94
+2018-06-23T14:05:00.000,8.94,177.33,-8.94,0.42
+2018-06-23T14:10:00.000,10.81,190.26,-10.64,-1.93
+2018-06-23T14:15:00.000,9.70,185.59,-9.66,-0.95
+2018-06-23T14:20:00.000,10.36,186.38,-10.30,-1.15
+2018-06-23T14:25:00.000,10.20,189.60,-10.06,-1.70
+2018-06-23T14:30:00.000,10.30,182.37,-10.29,-0.42
+2018-06-23T14:35:00.000,9.39,182.88,-9.38,-0.47
+2018-06-23T14:40:00.000,9.68,180.99,-9.68,-0.17
+2018-06-23T14:45:00.000,10.91,188.00,-10.80,-1.52
+2018-06-23T14:50:00.000,10.91,184.09,-10.88,-0.78
+2018-06-23T14:55:00.000,10.16,183.24,-10.14,-0.57
+2018-06-23T15:00:00.000,10.34,183.10,-10.33,-0.56
+2018-06-23T15:05:00.000,10.76,184.13,-10.74,-0.78
+2018-06-23T15:10:00.000,10.86,185.40,-10.81,-1.02
+2018-06-23T15:15:00.000,9.23,183.57,-9.22,-0.57
+2018-06-23T15:20:00.000,9.39,187.56,-9.31,-1.23
+2018-06-23T15:25:00.000,10.69,184.12,-10.66,-0.77
+2018-06-23T15:30:00.000,9.64,181.21,-9.63,-0.20
+2018-06-23T15:35:00.000,9.70,181.49,-9.70,-0.25
+2018-06-23T15:40:00.000,10.43,187.71,-10.34,-1.40
+2018-06-23T15:45:00.000,9.06,183.79,-9.04,-0.60
+2018-06-23T15:50:00.000,8.77,181.70,-8.76,-0.26
+2018-06-23T15:55:00.000,9.35,184.99,-9.31,-0.81
+2018-06-23T16:00:00.000,9.59,183.48,-9.57,-0.58
+2018-06-23T16:05:00.000,9.03,180.49,-9.03,-0.08
+2018-06-23T16:10:00.000,10.11,182.99,-10.10,-0.53
+2018-06-23T16:15:00.000,9.48,183.92,-9.46,-0.65
+2018-06-23T16:20:00.000,9.77,185.07,-9.73,-0.86
+2018-06-23T16:25:00.000,9.61,180.71,-9.61,-0.12
+2018-06-23T16:30:00.000,9.86,182.29,-9.86,-0.39
+2018-06-23T16:35:00.000,8.24,178.35,-8.24,0.24
+2018-06-23T16:40:00.000,10.00,183.19,-9.98,-0.56
+2018-06-23T16:45:00.000,10.02,182.98,-10.01,-0.52
+2018-06-23T16:50:00.000,9.79,185.72,-9.75,-0.98
+2018-06-23T16:55:00.000,10.02,182.71,-10.01,-0.47
+2018-06-23T17:00:00.000,11.69,184.29,-11.66,-0.87
+2018-06-23T17:05:00.000,9.84,183.53,-9.82,-0.61
+2018-06-23T17:10:00.000,10.69,186.44,-10.62,-1.20
+2018-06-23T17:15:00.000,9.46,181.94,-9.45,-0.32
+2018-06-23T17:20:00.000,10.14,181.49,-10.13,-0.26
+2018-06-23T17:25:00.000,9.52,185.61,-9.48,-0.93
+2018-06-23T17:30:00.000,9.37,184.15,-9.34,-0.68
+2018-06-23T17:35:00.000,9.10,183.47,-9.08,-0.55
+2018-06-23T17:40:00.000,9.17,182.36,-9.16,-0.38
+2018-06-23T17:45:00.000,10.86,186.16,-10.80,-1.17
+2018-06-23T17:50:00.000,10.43,186.87,-10.36,-1.25
+2018-06-23T17:55:00.000,9.61,185.26,-9.57,-0.88
+2018-06-23T18:00:00.000,8.94,182.37,-8.94,-0.37
+2018-06-23T18:05:00.000,9.59,181.64,-9.59,-0.27
+2018-06-23T18:10:00.000,9.79,180.20,-9.79,-0.03
+2018-06-23T18:15:00.000,9.95,182.53,-9.94,-0.44
+2018-06-23T18:20:00.000,10.00,184.58,-9.97,-0.80
+2018-06-23T18:25:00.000,8.31,182.97,-8.30,-0.43
+2018-06-23T18:30:00.000,10.07,185.47,-10.02,-0.96
+2018-06-23T18:35:00.000,9.41,184.85,-9.38,-0.80
+2018-06-23T18:40:00.000,9.21,181.07,-9.21,-0.17
+2018-06-23T18:45:00.000,8.88,186.10,-8.83,-0.94
+2018-06-23T18:50:00.000,9.08,184.13,-9.05,-0.65
+2018-06-23T18:55:00.000,10.05,186.69,-9.98,-1.17
+2018-06-23T19:00:00.000,10.67,193.80,-10.36,-2.55
+2018-06-23T19:05:00.000,10.00,189.52,-9.86,-1.65
+2018-06-23T19:10:00.000,9.59,182.05,-9.58,-0.34
+2018-06-23T19:15:00.000,9.30,187.40,-9.22,-1.20
+2018-06-23T19:20:00.000,9.66,182.62,-9.65,-0.44
+2018-06-23T19:25:00.000,9.48,182.67,-9.47,-0.44
+2018-06-23T19:30:00.000,10.05,185.24,-10.00,-0.92
+2018-06-23T19:35:00.000,10.05,186.04,-9.99,-1.06
+2018-06-23T19:40:00.000,8.65,182.97,-8.64,-0.45
+2018-06-23T19:45:00.000,10.14,185.55,-10.09,-0.98
+2018-06-23T19:50:00.000,8.36,186.84,-8.30,-1.00
+2018-06-23T19:55:00.000,9.61,188.23,-9.51,-1.38
+2018-06-23T20:00:00.000,9.01,183.89,-8.99,-0.61
+2018-06-23T20:05:00.000,9.26,184.26,-9.23,-0.69
+2018-06-23T20:10:00.000,9.37,182.62,-9.36,-0.43
+2018-06-23T20:15:00.000,9.12,184.87,-9.09,-0.77
+2018-06-23T20:20:00.000,9.23,186.86,-9.17,-1.10
+2018-06-23T20:25:00.000,9.23,184.63,-9.20,-0.74
+2018-06-23T20:30:00.000,8.01,184.93,-7.98,-0.69
+2018-06-23T20:35:00.000,9.39,185.82,-9.34,-0.95
+2018-06-23T20:40:00.000,9.14,184.26,-9.12,-0.68
+2018-06-23T20:45:00.000,8.40,183.85,-8.38,-0.56
+2018-06-23T20:50:00.000,8.40,182.95,-8.39,-0.43
+2018-06-23T20:55:00.000,9.17,184.52,-9.14,-0.72
+2018-06-23T21:00:00.000,9.26,183.54,-9.24,-0.57
+2018-06-23T21:05:00.000,8.52,185.59,-8.48,-0.83
+2018-06-23T21:10:00.000,9.48,182.84,-9.47,-0.47
+2018-06-23T21:15:00.000,9.39,184.53,-9.36,-0.74
+2018-06-23T21:20:00.000,8.56,183.01,-8.55,-0.45
+2018-06-23T21:25:00.000,9.75,184.82,-9.71,-0.82
+2018-06-23T21:30:00.000,9.14,183.78,-9.13,-0.60
+2018-06-23T21:35:00.000,9.77,182.98,-9.76,-0.51
+2018-06-23T21:40:00.000,8.90,183.09,-8.89,-0.48
+2018-06-23T21:45:00.000,9.59,183.52,-9.57,-0.59
+2018-06-23T21:50:00.000,8.54,181.55,-8.54,-0.23
+2018-06-23T21:55:00.000,10.50,186.95,-10.42,-1.27
+2018-06-23T22:00:00.000,8.29,182.79,-8.28,-0.40
+2018-06-23T22:05:00.000,9.23,181.67,-9.23,-0.27
+2018-06-23T22:10:00.000,9.14,177.88,-9.14,0.34
+2018-06-23T22:15:00.000,9.75,184.94,-9.71,-0.84
+2018-06-23T22:20:00.000,9.21,184.88,-9.18,-0.78
+2018-06-23T22:25:00.000,9.01,183.41,-9.00,-0.54
+2018-06-23T22:30:00.000,10.52,184.80,-10.49,-0.88
+2018-06-23T22:35:00.000,8.38,180.72,-8.38,-0.10
+2018-06-23T22:40:00.000,8.86,186.96,-8.79,-1.07
+2018-06-23T22:45:00.000,9.06,185.24,-9.02,-0.83
+2018-06-23T22:50:00.000,10.14,185.86,-10.08,-1.03
+2018-06-23T22:55:00.000,9.50,182.98,-9.49,-0.49
+2018-06-23T23:00:00.000,9.12,181.76,-9.12,-0.28
+2018-06-23T23:05:00.000,10.11,181.64,-10.11,-0.29
+2018-06-23T23:10:00.000,9.77,184.88,-9.74,-0.83
+2018-06-23T23:15:00.000,9.59,185.77,-9.54,-0.96
+2018-06-23T23:20:00.000,10.81,184.48,-10.78,-0.85
+2018-06-23T23:25:00.000,9.64,185.33,-9.59,-0.90
+2018-06-23T23:30:00.000,10.48,183.67,-10.46,-0.67
+2018-06-23T23:35:00.000,9.43,184.37,-9.41,-0.72
+2018-06-23T23:40:00.000,9.61,185.26,-9.57,-0.88
+2018-06-23T23:45:00.000,9.93,183.42,-9.91,-0.59
+2018-06-23T23:50:00.000,9.68,182.86,-9.67,-0.48
+2018-06-23T23:55:00.000,9.08,186.53,-9.02,-1.03
+2018-06-24T00:00:00.000,9.43,184.16,-9.41,-0.68
+2018-06-24T00:05:00.000,10.00,183.34,-9.98,-0.58
+2018-06-24T00:10:00.000,8.94,182.18,-8.94,-0.34
+2018-06-24T00:15:00.000,9.08,183.50,-9.06,-0.55
+2018-06-24T00:20:00.000,9.79,187.43,-9.71,-1.27
+2018-06-24T00:25:00.000,8.79,181.95,-8.78,-0.30
+2018-06-24T00:30:00.000,9.77,185.62,-9.73,-0.96
+2018-06-24T00:35:00.000,10.43,183.88,-10.41,-0.71
+2018-06-24T00:40:00.000,9.37,183.19,-9.35,-0.52
+2018-06-24T00:45:00.000,9.75,185.09,-9.71,-0.86
+2018-06-24T00:50:00.000,9.43,182.54,-9.42,-0.42
+2018-06-24T00:55:00.000,10.11,181.77,-10.11,-0.31
+2018-06-24T01:00:00.000,9.03,181.39,-9.03,-0.22
+2018-06-24T01:05:00.000,9.12,185.33,-9.08,-0.85
+2018-06-24T01:10:00.000,9.46,183.74,-9.44,-0.62
+2018-06-24T01:15:00.000,9.57,183.42,-9.55,-0.57
+2018-06-24T01:20:00.000,10.39,184.48,-10.35,-0.81
+2018-06-24T01:25:00.000,9.14,185.90,-9.10,-0.94
+2018-06-24T01:30:00.000,8.54,182.77,-8.53,-0.41
+2018-06-24T01:35:00.000,10.34,187.74,-10.25,-1.39
+2018-06-24T01:40:00.000,10.41,188.48,-10.30,-1.53
+2018-06-24T01:45:00.000,9.61,183.91,-9.59,-0.66
+2018-06-24T01:50:00.000,9.73,185.52,-9.68,-0.94
+2018-06-24T01:55:00.000,11.12,188.02,-11.02,-1.55
+2018-06-24T02:00:00.000,9.95,186.00,-9.90,-1.04
+2018-06-24T02:05:00.000,11.22,189.82,-11.06,-1.91
+2018-06-24T02:10:00.000,10.07,183.61,-10.05,-0.63
+2018-06-24T02:15:00.000,10.43,187.04,-10.35,-1.28
+2018-06-24T02:20:00.000,8.24,182.38,-8.23,-0.34
+2018-06-24T02:25:00.000,9.64,183.35,-9.62,-0.56
+2018-06-24T02:30:00.000,10.14,186.41,-10.07,-1.13
+2018-06-24T02:35:00.000,9.89,185.61,-9.84,-0.97
+2018-06-24T02:40:00.000,9.48,184.05,-9.46,-0.67
+2018-06-24T02:45:00.000,9.95,186.71,-9.89,-1.16
+2018-06-24T02:50:00.000,9.48,180.69,-9.48,-0.11
+2018-06-24T02:55:00.000,8.92,182.89,-8.91,-0.45
+2018-06-24T03:00:00.000,10.00,185.35,-9.96,-0.93
+2018-06-24T03:05:00.000,10.74,185.69,-10.69,-1.07
+2018-06-24T03:10:00.000,10.50,185.84,-10.45,-1.07
+2018-06-24T03:15:00.000,9.59,182.25,-9.58,-0.38
+2018-06-24T03:20:00.000,9.17,186.25,-9.11,-1.00
+2018-06-24T03:25:00.000,10.11,184.99,-10.07,-0.88
+2018-06-24T03:30:00.000,10.32,190.11,-10.16,-1.81
+2018-06-24T03:35:00.000,10.72,186.76,-10.64,-1.26
+2018-06-24T03:40:00.000,10.07,183.96,-10.04,-0.70
+2018-06-24T03:45:00.000,9.84,185.34,-9.80,-0.92
+2018-06-24T03:50:00.000,7.92,183.87,-7.90,-0.53
+2018-06-24T03:55:00.000,9.17,186.62,-9.11,-1.06
+2018-06-24T04:00:00.000,9.59,186.38,-9.53,-1.07
+2018-06-24T04:05:00.000,9.89,184.30,-9.86,-0.74
+2018-06-24T04:10:00.000,9.86,185.46,-9.82,-0.94
+2018-06-24T04:15:00.000,9.95,189.62,-9.81,-1.66
+2018-06-24T04:20:00.000,10.02,183.82,-10.00,-0.67
+2018-06-24T04:25:00.000,9.43,183.80,-9.41,-0.62
+2018-06-24T04:30:00.000,9.30,185.74,-9.25,-0.93
+2018-06-24T04:35:00.000,11.03,184.30,-11.00,-0.83
+2018-06-24T04:40:00.000,9.08,187.41,-9.00,-1.17
+2018-06-24T04:45:00.000,9.61,185.87,-9.56,-0.98
+2018-06-24T04:50:00.000,9.55,183.91,-9.52,-0.65
+2018-06-24T04:55:00.000,9.17,185.86,-9.12,-0.94
+2018-06-24T05:00:00.000,9.57,184.68,-9.54,-0.78
+2018-06-24T05:05:00.000,9.48,183.96,-9.46,-0.65
+2018-06-24T05:10:00.000,9.98,185.95,-9.92,-1.03
+2018-06-24T05:15:00.000,10.16,187.87,-10.06,-1.39
+2018-06-24T05:20:00.000,9.08,186.18,-9.03,-0.98
+2018-06-24T05:25:00.000,10.16,187.27,-10.08,-1.29
+2018-06-24T05:30:00.000,10.00,187.37,-9.92,-1.28
+2018-06-24T05:35:00.000,10.00,186.33,-9.94,-1.10
+2018-06-24T05:40:00.000,10.00,184.57,-9.97,-0.80
+2018-06-24T05:45:00.000,9.01,187.21,-8.94,-1.13
+2018-06-24T05:50:00.000,8.24,182.22,-8.23,-0.32
+2018-06-24T05:55:00.000,9.01,184.71,-8.98,-0.74
+2018-06-24T06:00:00.000,8.54,185.52,-8.50,-0.82
+2018-06-24T06:05:00.000,8.94,184.26,-8.92,-0.66
+2018-06-24T06:10:00.000,8.31,182.24,-8.30,-0.32
+2018-06-24T06:15:00.000,9.57,188.48,-9.46,-1.41
+2018-06-24T06:20:00.000,9.75,182.80,-9.74,-0.48
+2018-06-24T06:25:00.000,8.61,186.03,-8.56,-0.90
+2018-06-24T06:30:00.000,8.06,183.04,-8.04,-0.43
+2018-06-24T06:35:00.000,8.36,181.07,-8.35,-0.16
+2018-06-24T06:40:00.000,9.52,181.47,-9.52,-0.24
+2018-06-24T06:45:00.000,8.77,181.42,-8.76,-0.22
+2018-06-24T06:50:00.000,9.01,186.10,-8.96,-0.96
+2018-06-24T06:55:00.000,9.50,184.92,-9.47,-0.82
+2018-06-24T07:00:00.000,8.72,182.09,-8.72,-0.32
+2018-06-24T07:05:00.000,8.83,184.90,-8.80,-0.75
+2018-06-24T07:10:00.000,9.26,185.06,-9.22,-0.82
+2018-06-24T07:15:00.000,8.52,182.62,-8.51,-0.39
+2018-06-24T07:20:00.000,8.83,179.08,-8.83,0.14
+2018-06-24T07:25:00.000,8.38,181.97,-8.37,-0.29
+2018-06-24T07:30:00.000,9.39,187.75,-9.30,-1.27
+2018-06-24T07:35:00.000,9.59,183.88,-9.57,-0.65
+2018-06-24T07:40:00.000,8.94,178.62,-8.94,0.22
+2018-06-24T07:45:00.000,8.70,180.83,-8.70,-0.13
+2018-06-24T07:50:00.000,8.38,183.93,-8.36,-0.57
+2018-06-24T07:55:00.000,8.17,183.08,-8.16,-0.44
+2018-06-24T08:00:00.000,8.86,183.96,-8.83,-0.61
+2018-06-24T08:05:00.000,9.50,185.24,-9.46,-0.87
+2018-06-24T08:10:00.000,8.47,186.28,-8.42,-0.93
+2018-06-24T08:15:00.000,8.97,191.26,-8.79,-1.75
+2018-06-24T08:20:00.000,8.92,184.33,-8.90,-0.67
+2018-06-24T08:25:00.000,8.70,180.78,-8.70,-0.12
+2018-06-24T08:30:00.000,9.17,185.85,-9.12,-0.93
+2018-06-24T08:35:00.000,8.90,184.66,-8.87,-0.72
+2018-06-24T08:40:00.000,8.52,183.05,-8.50,-0.45
+2018-06-24T08:45:00.000,9.46,185.04,-9.42,-0.83
+2018-06-24T08:50:00.000,7.96,182.11,-7.96,-0.29
+2018-06-24T08:55:00.000,8.68,185.72,-8.63,-0.87
+2018-06-24T09:00:00.000,8.49,185.56,-8.45,-0.82
+2018-06-24T09:05:00.000,10.09,184.32,-10.06,-0.76
+2018-06-24T09:10:00.000,9.12,186.95,-9.06,-1.10
+2018-06-24T09:15:00.000,8.29,183.61,-8.27,-0.52
+2018-06-24T09:20:00.000,7.99,179.98,-7.99,0.00
+2018-06-24T09:25:00.000,8.47,186.34,-8.42,-0.93
+2018-06-24T09:30:00.000,8.92,186.03,-8.87,-0.94
+2018-06-24T09:35:00.000,9.14,186.73,-9.08,-1.07
+2018-06-24T09:40:00.000,9.21,183.58,-9.19,-0.57
+2018-06-24T09:45:00.000,8.79,183.91,-8.77,-0.60
+2018-06-24T09:50:00.000,9.35,185.24,-9.31,-0.85
+2018-06-24T09:55:00.000,9.35,184.27,-9.32,-0.70
+2018-06-24T10:00:00.000,8.99,183.80,-8.97,-0.60
+2018-06-24T10:05:00.000,9.79,187.50,-9.71,-1.28
+2018-06-24T10:10:00.000,8.70,184.67,-8.67,-0.71
+2018-06-24T10:15:00.000,10.45,188.20,-10.35,-1.49
+2018-06-24T10:20:00.000,9.93,184.55,-9.90,-0.79
+2018-06-24T10:25:00.000,8.13,182.13,-8.12,-0.30
+2018-06-24T10:30:00.000,9.32,184.45,-9.29,-0.72
+2018-06-24T10:35:00.000,9.14,184.94,-9.11,-0.79
+2018-06-24T10:40:00.000,10.05,187.97,-9.95,-1.39
+2018-06-24T10:45:00.000,10.14,185.29,-10.09,-0.93
+2018-06-24T10:50:00.000,9.79,184.39,-9.77,-0.75
+2018-06-24T10:55:00.000,8.38,183.31,-8.36,-0.48
+2018-06-24T11:00:00.000,9.12,181.92,-9.12,-0.31
+2018-06-24T11:05:00.000,10.25,185.46,-10.20,-0.98
+2018-06-24T11:10:00.000,10.05,188.50,-9.93,-1.48
+2018-06-24T11:15:00.000,9.70,186.77,-9.64,-1.14
+2018-06-24T11:20:00.000,8.74,183.83,-8.72,-0.58
+2018-06-24T11:25:00.000,9.64,182.84,-9.62,-0.48
+2018-06-24T11:30:00.000,8.68,183.91,-8.66,-0.59
+2018-06-24T11:35:00.000,9.12,186.90,-9.06,-1.10
+2018-06-24T11:40:00.000,9.61,184.27,-9.59,-0.72
+2018-06-24T11:45:00.000,8.90,183.25,-8.89,-0.50
+2018-06-24T11:50:00.000,9.35,187.27,-9.27,-1.18
+2018-06-24T11:55:00.000,9.32,183.31,-9.31,-0.54
+2018-06-24T12:00:00.000,9.66,187.17,-9.58,-1.21
+2018-06-24T12:05:00.000,9.93,187.10,-9.86,-1.23
+2018-06-24T12:10:00.000,9.73,187.22,-9.65,-1.22
+2018-06-24T12:15:00.000,9.91,184.58,-9.88,-0.79
+2018-06-24T12:20:00.000,10.91,184.88,-10.87,-0.93
+2018-06-24T12:25:00.000,10.00,187.60,-9.91,-1.32
+2018-06-24T12:30:00.000,9.12,181.05,-9.12,-0.17
+2018-06-24T12:35:00.000,9.50,184.27,-9.47,-0.71
+2018-06-24T12:40:00.000,10.09,182.70,-10.08,-0.48
+2018-06-24T12:45:00.000,8.70,183.36,-8.69,-0.51
+2018-06-24T12:50:00.000,9.46,178.89,-9.45,0.18
+2018-06-24T12:55:00.000,11.08,188.45,-10.96,-1.63
+2018-06-24T13:00:00.000,9.30,187.30,-9.23,-1.18
+2018-06-24T13:05:00.000,10.20,184.92,-10.17,-0.88
+2018-06-24T13:10:00.000,10.27,187.71,-10.18,-1.38
+2018-06-24T13:15:00.000,8.90,184.07,-8.88,-0.63
+2018-06-24T13:20:00.000,8.68,179.73,-8.68,0.04
+2018-06-24T13:25:00.000,9.68,188.76,-9.57,-1.47
+2018-06-24T13:30:00.000,9.43,183.80,-9.41,-0.63
+2018-06-24T13:35:00.000,10.84,185.90,-10.78,-1.11
+2018-06-24T13:40:00.000,10.86,189.27,-10.72,-1.75
+2018-06-24T13:45:00.000,11.29,187.04,-11.21,-1.38
+2018-06-24T13:50:00.000,9.23,181.03,-9.23,-0.17
+2018-06-24T13:55:00.000,9.41,187.15,-9.34,-1.17
+2018-06-24T14:00:00.000,9.06,183.49,-9.04,-0.55
+2018-06-24T14:05:00.000,10.41,182.96,-10.40,-0.54
+2018-06-24T14:10:00.000,9.79,185.44,-9.75,-0.93
+2018-06-24T14:15:00.000,10.64,185.42,-10.60,-1.00
+2018-06-24T14:20:00.000,9.03,183.78,-9.01,-0.59
+2018-06-24T14:25:00.000,10.14,188.17,-10.03,-1.44
+2018-06-24T14:30:00.000,9.70,186.81,-9.64,-1.15
+2018-06-24T14:35:00.000,9.70,183.23,-9.69,-0.55
+2018-06-24T14:40:00.000,9.08,180.77,-9.08,-0.12
+2018-06-24T14:45:00.000,9.03,182.29,-9.03,-0.36
+2018-06-24T14:50:00.000,9.21,183.32,-9.20,-0.53
+2018-06-24T14:55:00.000,9.10,181.81,-9.10,-0.29
+2018-06-24T15:00:00.000,10.62,188.17,-10.51,-1.51
+2018-06-24T15:05:00.000,10.57,189.37,-10.43,-1.72
+2018-06-24T15:10:00.000,9.79,181.23,-9.79,-0.21
+2018-06-24T15:15:00.000,8.81,181.66,-8.81,-0.25
+2018-06-24T15:20:00.000,10.98,187.26,-10.89,-1.39
+2018-06-24T15:25:00.000,9.70,185.03,-9.67,-0.85
+2018-06-24T15:30:00.000,9.06,179.84,-9.06,0.02
+2018-06-24T15:35:00.000,9.61,180.80,-9.61,-0.13
+2018-06-24T15:40:00.000,9.61,184.53,-9.58,-0.76
+2018-06-24T15:45:00.000,8.52,181.05,-8.51,-0.16
+2018-06-24T15:50:00.000,9.98,181.71,-9.97,-0.30
+2018-06-24T15:55:00.000,9.01,184.64,-8.98,-0.73
+2018-06-24T16:00:00.000,8.74,183.69,-8.73,-0.56
+2018-06-24T16:05:00.000,10.20,183.10,-10.19,-0.55
+2018-06-24T16:10:00.000,9.10,186.93,-9.03,-1.10
+2018-06-24T16:15:00.000,9.14,185.19,-9.11,-0.83
+2018-06-24T16:20:00.000,9.89,186.29,-9.83,-1.08
+2018-06-24T16:25:00.000,9.84,189.31,-9.71,-1.59
+2018-06-24T16:30:00.000,8.74,183.52,-8.73,-0.54
+2018-06-24T16:35:00.000,8.74,183.81,-8.73,-0.58
+2018-06-24T16:40:00.000,9.17,182.93,-9.16,-0.47
+2018-06-24T16:45:00.000,9.82,183.43,-9.80,-0.59
+2018-06-24T16:50:00.000,10.00,186.83,-9.93,-1.19
+2018-06-24T16:55:00.000,8.54,182.25,-8.53,-0.34
+2018-06-24T17:00:00.000,9.32,185.63,-9.28,-0.91
+2018-06-24T17:05:00.000,8.45,186.27,-8.40,-0.92
+2018-06-24T17:10:00.000,10.18,190.06,-10.03,-1.78
+2018-06-24T17:15:00.000,9.86,191.42,-9.67,-1.95
+2018-06-24T17:20:00.000,10.60,186.76,-10.52,-1.25
+2018-06-24T17:25:00.000,9.30,183.99,-9.28,-0.65
+2018-06-24T17:30:00.000,9.61,189.42,-9.48,-1.57
+2018-06-24T17:35:00.000,9.17,185.16,-9.13,-0.82
+2018-06-24T17:40:00.000,10.64,191.51,-10.43,-2.12
+2018-06-24T17:45:00.000,9.64,181.74,-9.63,-0.29
+2018-06-24T17:50:00.000,9.30,187.29,-9.23,-1.18
+2018-06-24T17:55:00.000,9.03,184.08,-9.01,-0.64
+2018-06-24T18:00:00.000,8.52,183.41,-8.50,-0.51
+2018-06-24T18:05:00.000,9.75,186.14,-9.69,-1.04
+2018-06-24T18:10:00.000,8.81,186.17,-8.76,-0.95
+2018-06-24T18:15:00.000,9.30,181.55,-9.30,-0.25
+2018-06-24T18:20:00.000,10.27,189.47,-10.13,-1.69
+2018-06-24T18:25:00.000,8.88,186.92,-8.81,-1.07
+2018-06-24T18:30:00.000,9.73,188.39,-9.62,-1.42
+2018-06-24T18:35:00.000,9.21,185.25,-9.17,-0.84
+2018-06-24T18:40:00.000,7.87,183.03,-7.86,-0.42
+2018-06-24T18:45:00.000,9.93,188.03,-9.83,-1.39
+2018-06-24T18:50:00.000,10.16,187.36,-10.08,-1.30
+2018-06-24T18:55:00.000,9.59,185.02,-9.55,-0.84
+2018-06-24T19:00:00.000,8.54,183.49,-8.52,-0.52
+2018-06-24T19:05:00.000,9.70,186.49,-9.64,-1.10
+2018-06-24T19:10:00.000,8.92,183.05,-8.91,-0.47
+2018-06-24T19:15:00.000,9.35,186.02,-9.29,-0.98
+2018-06-24T19:20:00.000,8.83,182.16,-8.83,-0.33
+2018-06-24T19:25:00.000,9.55,185.26,-9.51,-0.88
+2018-06-24T19:30:00.000,8.70,182.06,-8.69,-0.31
+2018-06-24T19:35:00.000,8.65,181.59,-8.65,-0.24
+2018-06-24T19:40:00.000,8.56,183.50,-8.55,-0.52
+2018-06-24T19:45:00.000,8.83,184.44,-8.81,-0.68
+2018-06-24T19:50:00.000,8.77,181.50,-8.76,-0.23
+2018-06-24T19:55:00.000,9.66,184.29,-9.63,-0.72
+2018-06-24T20:00:00.000,8.83,185.02,-8.80,-0.77
+2018-06-24T20:05:00.000,9.50,188.95,-9.39,-1.48
+2018-06-24T20:10:00.000,9.52,182.29,-9.52,-0.38
+2018-06-24T20:15:00.000,8.70,183.74,-8.68,-0.57
+2018-06-24T20:20:00.000,8.47,183.31,-8.46,-0.49
+2018-06-24T20:25:00.000,8.61,181.93,-8.60,-0.29
+2018-06-24T20:30:00.000,7.99,182.26,-7.98,-0.31
+2018-06-24T20:35:00.000,7.99,179.37,-7.99,0.09
+2018-06-24T20:40:00.000,8.70,181.52,-8.70,-0.23
+2018-06-24T20:45:00.000,8.99,183.14,-8.98,-0.49
+2018-06-24T20:50:00.000,8.77,186.71,-8.71,-1.02
+2018-06-24T20:55:00.000,8.92,184.41,-8.90,-0.69
+2018-06-24T21:00:00.000,9.30,185.02,-9.27,-0.81
+2018-06-24T21:05:00.000,8.86,185.74,-8.81,-0.89
+2018-06-24T21:10:00.000,8.01,184.99,-7.98,-0.70
+2018-06-24T21:15:00.000,8.13,183.62,-8.11,-0.51
+2018-06-24T21:20:00.000,9.41,183.90,-9.39,-0.64
+2018-06-24T21:25:00.000,9.48,184.81,-9.45,-0.79
+2018-06-24T21:30:00.000,8.70,184.40,-8.67,-0.67
+2018-06-24T21:35:00.000,8.58,182.89,-8.57,-0.43
+2018-06-24T21:40:00.000,8.13,184.04,-8.10,-0.57
+2018-06-24T21:45:00.000,7.78,179.30,-7.78,0.09
+2018-06-24T21:50:00.000,8.10,183.82,-8.08,-0.54
+2018-06-24T21:55:00.000,8.63,182.27,-8.62,-0.34
+2018-06-24T22:00:00.000,7.78,179.44,-7.78,0.08
+2018-06-24T22:05:00.000,8.83,184.54,-8.81,-0.70
+2018-06-24T22:10:00.000,8.29,181.81,-8.28,-0.26
+2018-06-24T22:15:00.000,8.17,179.26,-8.17,0.11
+2018-06-24T22:20:00.000,8.97,183.90,-8.95,-0.61
+2018-06-24T22:25:00.000,8.86,183.86,-8.84,-0.60
+2018-06-24T22:30:00.000,10.05,185.22,-10.00,-0.91
+2018-06-24T22:35:00.000,8.97,181.82,-8.96,-0.28
+2018-06-24T22:40:00.000,8.88,182.94,-8.87,-0.46
+2018-06-24T22:45:00.000,9.43,181.41,-9.43,-0.23
+2018-06-24T22:50:00.000,10.09,186.63,-10.02,-1.16
+2018-06-24T22:55:00.000,9.06,181.83,-9.05,-0.29
+2018-06-24T23:00:00.000,8.24,184.11,-8.22,-0.59
+2018-06-24T23:05:00.000,9.28,183.12,-9.26,-0.50
+2018-06-24T23:10:00.000,9.55,185.22,-9.51,-0.87
+2018-06-24T23:15:00.000,9.01,182.98,-9.00,-0.47
+2018-06-24T23:20:00.000,8.22,184.14,-8.20,-0.59
+2018-06-24T23:25:00.000,9.77,185.39,-9.73,-0.92
+2018-06-24T23:30:00.000,8.13,181.60,-8.12,-0.23
+2018-06-24T23:35:00.000,9.08,182.04,-9.07,-0.32
+2018-06-24T23:40:00.000,8.83,185.66,-8.79,-0.87
+2018-06-24T23:45:00.000,8.81,183.32,-8.80,-0.51
+2018-06-24T23:50:00.000,9.10,183.42,-9.08,-0.54
+2018-06-24T23:55:00.000,9.14,177.90,-9.14,0.33
+2018-06-25T00:00:00.000,8.88,183.09,-8.87,-0.48
+2018-06-25T00:05:00.000,8.92,184.37,-8.90,-0.68
+2018-06-25T00:10:00.000,9.52,182.48,-9.51,-0.41
+2018-06-25T00:15:00.000,9.01,185.38,-8.97,-0.84
+2018-06-25T00:20:00.000,9.23,187.64,-9.15,-1.23
+2018-06-25T00:25:00.000,8.63,184.21,-8.61,-0.63
+2018-06-25T00:30:00.000,8.29,180.73,-8.29,-0.11
+2018-06-25T00:35:00.000,9.41,186.73,-9.35,-1.10
+2018-06-25T00:40:00.000,9.77,184.87,-9.74,-0.83
+2018-06-25T00:45:00.000,8.68,181.16,-8.68,-0.17
+2018-06-25T00:50:00.000,7.92,177.07,-7.91,0.41
+2018-06-25T00:55:00.000,8.08,179.84,-8.08,0.02
+2018-06-25T01:00:00.000,10.69,187.73,-10.59,-1.44
+2018-06-25T01:05:00.000,8.81,183.24,-8.80,-0.50
+2018-06-25T01:10:00.000,8.83,183.48,-8.82,-0.54
+2018-06-25T01:15:00.000,8.94,182.91,-8.93,-0.45
+2018-06-25T01:20:00.000,9.21,182.94,-9.20,-0.47
+2018-06-25T01:25:00.000,8.86,181.27,-8.85,-0.20
+2018-06-25T01:30:00.000,8.74,185.96,-8.70,-0.91
+2018-06-25T01:35:00.000,8.68,184.26,-8.65,-0.64
+2018-06-25T01:40:00.000,9.28,183.59,-9.26,-0.58
+2018-06-25T01:45:00.000,9.19,181.36,-9.19,-0.22
+2018-06-25T01:50:00.000,9.19,186.52,-9.13,-1.04
+2018-06-25T01:55:00.000,9.64,184.68,-9.60,-0.79
+2018-06-25T02:00:00.000,10.79,186.56,-10.72,-1.23
+2018-06-25T02:05:00.000,9.10,180.17,-9.10,-0.03
+2018-06-25T02:10:00.000,10.05,183.95,-10.02,-0.69
+2018-06-25T02:15:00.000,9.75,181.36,-9.75,-0.23
+2018-06-25T02:20:00.000,8.58,184.44,-8.56,-0.66
+2018-06-25T02:25:00.000,9.68,184.03,-9.66,-0.68
+2018-06-25T02:30:00.000,9.77,188.39,-9.67,-1.43
+2018-06-25T02:35:00.000,8.38,181.87,-8.37,-0.27
+2018-06-25T02:40:00.000,9.75,188.75,-9.64,-1.48
+2018-06-25T02:45:00.000,9.70,184.87,-9.67,-0.82
+2018-06-25T02:50:00.000,8.90,179.57,-8.90,0.07
+2018-06-25T02:55:00.000,10.48,184.58,-10.44,-0.84
+2018-06-25T03:00:00.000,9.70,180.99,-9.70,-0.17
+2018-06-25T03:05:00.000,9.61,185.72,-9.56,-0.96
+2018-06-25T03:10:00.000,9.14,182.91,-9.13,-0.46
+2018-06-25T03:15:00.000,11.24,183.99,-11.22,-0.78
+2018-06-25T03:20:00.000,10.18,185.98,-10.13,-1.06
+2018-06-25T03:25:00.000,8.58,185.87,-8.54,-0.88
+2018-06-25T03:30:00.000,8.68,184.18,-8.65,-0.63
+2018-06-25T03:35:00.000,9.06,185.64,-9.01,-0.89
+2018-06-25T03:40:00.000,8.49,183.59,-8.48,-0.53
+2018-06-25T03:45:00.000,10.14,183.56,-10.12,-0.63
+2018-06-25T03:50:00.000,9.75,185.60,-9.70,-0.95
+2018-06-25T03:55:00.000,9.48,181.59,-9.48,-0.26
+2018-06-25T04:00:00.000,9.57,186.64,-9.50,-1.11
+2018-06-25T04:05:00.000,8.90,184.87,-8.87,-0.76
+2018-06-25T04:10:00.000,9.75,182.74,-9.74,-0.47
+2018-06-25T04:15:00.000,8.63,183.72,-8.61,-0.56
+2018-06-25T04:20:00.000,9.23,183.17,-9.22,-0.51
+2018-06-25T04:25:00.000,8.81,184.27,-8.79,-0.66
+2018-06-25T04:30:00.000,8.52,183.52,-8.50,-0.52
+2018-06-25T04:35:00.000,8.77,183.90,-8.75,-0.60
+2018-06-25T04:40:00.000,10.20,186.76,-10.13,-1.20
+2018-06-25T04:45:00.000,8.65,184.11,-8.63,-0.62
+2018-06-25T04:50:00.000,8.58,177.46,-8.58,0.38
+2018-06-25T04:55:00.000,9.17,183.10,-9.15,-0.50
+2018-06-25T05:00:00.000,8.94,186.58,-8.89,-1.02
+2018-06-25T05:05:00.000,9.66,188.26,-9.56,-1.39
+2018-06-25T05:10:00.000,8.26,180.65,-8.26,-0.09
+2018-06-25T05:15:00.000,9.39,187.69,-9.31,-1.26
+2018-06-25T05:20:00.000,9.86,188.57,-9.75,-1.47
+2018-06-25T05:25:00.000,9.77,186.57,-9.71,-1.12
+2018-06-25T05:30:00.000,9.95,184.87,-9.92,-0.85
+2018-06-25T05:35:00.000,8.74,183.11,-8.73,-0.47
+2018-06-25T05:40:00.000,9.66,184.72,-9.63,-0.80
+2018-06-25T05:45:00.000,8.77,188.70,-8.67,-1.33
+2018-06-25T05:50:00.000,8.01,183.54,-7.99,-0.49
+2018-06-25T05:55:00.000,9.06,182.71,-9.05,-0.43
+2018-06-25T06:00:00.000,9.57,186.01,-9.52,-1.00
+2018-06-25T06:05:00.000,8.56,183.11,-8.55,-0.46
+2018-06-25T06:10:00.000,9.52,184.72,-9.49,-0.78
+2018-06-25T06:15:00.000,7.66,183.69,-7.64,-0.49
+2018-06-25T06:20:00.000,8.99,183.82,-8.97,-0.60
+2018-06-25T06:25:00.000,8.77,184.51,-8.74,-0.69
+2018-06-25T06:30:00.000,9.35,186.75,-9.28,-1.10
+2018-06-25T06:35:00.000,9.10,185.81,-9.05,-0.92
+2018-06-25T06:40:00.000,8.38,180.16,-8.38,-0.02
+2018-06-25T06:45:00.000,8.86,182.46,-8.85,-0.38
+2018-06-25T06:50:00.000,7.47,177.87,-7.46,0.28
+2018-06-25T06:55:00.000,9.61,186.32,-9.55,-1.06
+2018-06-25T07:00:00.000,8.70,184.96,-8.67,-0.75
+2018-06-25T07:05:00.000,9.14,182.47,-9.14,-0.39
+2018-06-25T07:10:00.000,8.54,180.79,-8.54,-0.12
+2018-06-25T07:15:00.000,9.39,188.28,-9.29,-1.35
+2018-06-25T07:20:00.000,7.35,183.96,-7.33,-0.51
+2018-06-25T07:25:00.000,8.29,182.55,-8.28,-0.37
+2018-06-25T07:30:00.000,8.40,182.83,-8.39,-0.41
+2018-06-25T07:35:00.000,7.76,186.09,-7.71,-0.82
+2018-06-25T07:40:00.000,9.41,185.41,-9.37,-0.89
+2018-06-25T07:45:00.000,7.85,184.61,-7.82,-0.63
+2018-06-25T07:50:00.000,8.70,182.93,-8.69,-0.45
+2018-06-25T07:55:00.000,9.30,185.80,-9.25,-0.94
+2018-06-25T08:00:00.000,7.99,182.32,-7.98,-0.32
+2018-06-25T08:05:00.000,8.81,181.10,-8.81,-0.17
+2018-06-25T08:10:00.000,9.03,181.60,-9.03,-0.25
+2018-06-25T08:15:00.000,8.61,183.32,-8.59,-0.50
+2018-06-25T08:20:00.000,8.58,184.82,-8.55,-0.72
+2018-06-25T08:25:00.000,8.01,181.92,-8.01,-0.27
+2018-06-25T08:30:00.000,9.75,185.53,-9.70,-0.94
+2018-06-25T08:35:00.000,9.28,189.66,-9.15,-1.56
+2018-06-25T08:40:00.000,8.10,182.43,-8.09,-0.34
+2018-06-25T08:45:00.000,9.46,185.06,-9.42,-0.83
+2018-06-25T08:50:00.000,8.63,184.01,-8.61,-0.60
+2018-06-25T08:55:00.000,8.83,184.05,-8.81,-0.62
+2018-06-25T09:00:00.000,8.79,181.71,-8.79,-0.26
+2018-06-25T09:05:00.000,8.47,183.44,-8.45,-0.51
+2018-06-25T09:10:00.000,8.77,184.92,-8.73,-0.75
+2018-06-25T09:15:00.000,9.03,186.80,-8.97,-1.07
+2018-06-25T09:20:00.000,8.19,185.56,-8.16,-0.79
+2018-06-25T09:25:00.000,8.42,182.84,-8.41,-0.42
+2018-06-25T09:30:00.000,8.61,185.70,-8.57,-0.86
+2018-06-25T09:35:00.000,9.41,184.56,-9.38,-0.75
+2018-06-25T09:40:00.000,9.43,183.70,-9.41,-0.61
+2018-06-25T09:45:00.000,8.65,182.48,-8.65,-0.37
+2018-06-25T09:50:00.000,9.03,184.59,-9.00,-0.72
+2018-06-25T09:55:00.000,8.10,186.89,-8.04,-0.97
+2018-06-25T10:00:00.000,8.61,183.78,-8.59,-0.57
+2018-06-25T10:05:00.000,8.90,182.55,-8.89,-0.40
+2018-06-25T10:10:00.000,8.36,185.12,-8.32,-0.75
+2018-06-25T10:15:00.000,8.97,183.81,-8.95,-0.60
+2018-06-25T10:20:00.000,8.45,181.48,-8.44,-0.22
+2018-06-25T10:25:00.000,9.61,185.70,-9.57,-0.95
+2018-06-25T10:30:00.000,8.38,185.29,-8.34,-0.77
+2018-06-25T10:35:00.000,9.35,186.19,-9.29,-1.01
+2018-06-25T10:40:00.000,9.01,185.34,-8.97,-0.84
+2018-06-25T10:45:00.000,8.65,180.56,-8.65,-0.08
+2018-06-25T10:50:00.000,7.94,182.52,-7.93,-0.35
+2018-06-25T10:55:00.000,8.58,183.25,-8.57,-0.49
+2018-06-25T11:00:00.000,9.73,185.29,-9.69,-0.90
+2018-06-25T11:05:00.000,9.64,186.82,-9.57,-1.14
+2018-06-25T11:10:00.000,8.92,183.04,-8.91,-0.47
+2018-06-25T11:15:00.000,9.61,184.67,-9.58,-0.78
+2018-06-25T11:20:00.000,9.28,181.73,-9.27,-0.28
+2018-06-25T11:25:00.000,8.17,179.13,-8.17,0.12
+2018-06-25T11:30:00.000,9.12,185.62,-9.08,-0.89
+2018-06-25T11:35:00.000,9.14,183.32,-9.13,-0.53
+2018-06-25T11:40:00.000,8.79,182.52,-8.78,-0.39
+2018-06-25T11:45:00.000,10.16,186.35,-10.10,-1.12
+2018-06-25T11:50:00.000,10.52,186.72,-10.45,-1.23
+2018-06-25T11:55:00.000,8.83,185.38,-8.79,-0.83
+2018-06-25T12:00:00.000,9.48,185.91,-9.43,-0.98
+2018-06-25T12:05:00.000,9.23,184.51,-9.21,-0.73
+2018-06-25T12:10:00.000,8.83,184.29,-8.81,-0.66
+2018-06-25T12:15:00.000,10.45,186.20,-10.39,-1.13
+2018-06-25T12:20:00.000,9.46,185.39,-9.41,-0.89
+2018-06-25T12:25:00.000,10.93,188.17,-10.82,-1.55
+2018-06-25T12:30:00.000,10.02,187.25,-9.94,-1.26
+2018-06-25T12:35:00.000,9.19,186.20,-9.14,-0.99
+2018-06-25T12:40:00.000,10.39,186.49,-10.32,-1.17
+2018-06-25T12:45:00.000,9.19,184.72,-9.16,-0.76
+2018-06-25T12:50:00.000,9.84,182.22,-9.83,-0.38
+2018-06-25T12:55:00.000,10.98,189.86,-10.82,-1.88
+2018-06-25T13:00:00.000,8.97,186.44,-8.91,-1.01
+2018-06-25T13:05:00.000,8.49,183.05,-8.48,-0.45
+2018-06-25T13:10:00.000,9.55,186.41,-9.49,-1.07
+2018-06-25T13:15:00.000,10.18,184.23,-10.15,-0.75
+2018-06-25T13:20:00.000,9.14,184.90,-9.11,-0.78
+2018-06-25T13:25:00.000,9.10,187.80,-9.02,-1.23
+2018-06-25T13:30:00.000,8.68,180.42,-8.68,-0.06
+2018-06-25T13:35:00.000,10.14,184.66,-10.10,-0.82
+2018-06-25T13:40:00.000,9.86,184.48,-9.83,-0.77
+2018-06-25T13:45:00.000,9.84,186.86,-9.77,-1.17
+2018-06-25T13:50:00.000,10.23,187.61,-10.14,-1.35
+2018-06-25T13:55:00.000,10.45,186.99,-10.38,-1.27
+2018-06-25T14:00:00.000,9.03,182.64,-9.02,-0.42
+2018-06-25T14:05:00.000,10.41,181.01,-10.41,-0.18
+2018-06-25T14:10:00.000,8.83,183.09,-8.82,-0.48
+2018-06-25T14:15:00.000,9.55,184.88,-9.51,-0.81
+2018-06-25T14:20:00.000,9.21,184.41,-9.18,-0.71
+2018-06-25T14:25:00.000,9.77,182.77,-9.76,-0.47
+2018-06-25T14:30:00.000,10.02,186.53,-9.96,-1.14
+2018-06-25T14:35:00.000,9.70,184.16,-9.68,-0.70
+2018-06-25T14:40:00.000,9.98,186.53,-9.91,-1.13
+2018-06-25T14:45:00.000,9.37,183.69,-9.35,-0.60
+2018-06-25T14:50:00.000,9.61,185.11,-9.57,-0.86
+2018-06-25T14:55:00.000,8.56,183.03,-8.55,-0.45
+2018-06-25T15:00:00.000,11.36,185.15,-11.32,-1.02
+2018-06-25T15:05:00.000,10.60,183.84,-10.57,-0.71
+2018-06-25T15:10:00.000,9.98,182.75,-9.97,-0.48
+2018-06-25T15:15:00.000,10.50,184.10,-10.47,-0.75
+2018-06-25T15:20:00.000,11.00,185.05,-10.96,-0.97
+2018-06-25T15:25:00.000,9.95,184.33,-9.93,-0.75
+2018-06-25T15:30:00.000,9.98,185.93,-9.92,-1.03
+2018-06-25T15:35:00.000,10.18,185.33,-10.14,-0.95
+2018-06-25T15:40:00.000,9.82,186.25,-9.76,-1.07
+2018-06-25T15:45:00.000,9.17,181.30,-9.16,-0.21
+2018-06-25T15:50:00.000,10.39,192.32,-10.15,-2.22
+2018-06-25T15:55:00.000,10.05,185.08,-10.01,-0.89
+2018-06-25T16:00:00.000,9.57,186.17,-9.51,-1.03
+2018-06-25T16:05:00.000,9.32,183.62,-9.30,-0.59
+2018-06-25T16:10:00.000,11.67,189.64,-11.50,-1.95
+2018-06-25T16:15:00.000,9.93,181.77,-9.93,-0.31
+2018-06-25T16:20:00.000,11.56,188.32,-11.44,-1.67
+2018-06-25T16:25:00.000,10.69,185.59,-10.64,-1.04
+2018-06-25T16:30:00.000,10.00,189.52,-9.86,-1.65
+2018-06-25T16:35:00.000,10.43,187.98,-10.33,-1.45
+2018-06-25T16:40:00.000,8.83,182.84,-8.82,-0.44
+2018-06-25T16:45:00.000,10.00,184.34,-9.97,-0.76
+2018-06-25T16:50:00.000,9.03,186.34,-8.98,-1.00
+2018-06-25T16:55:00.000,10.25,185.30,-10.21,-0.95
+2018-06-25T17:00:00.000,10.98,187.71,-10.88,-1.47
+2018-06-25T17:05:00.000,9.50,186.05,-9.45,-1.00
+2018-06-25T17:10:00.000,10.57,185.09,-10.53,-0.94
+2018-06-25T17:15:00.000,8.88,184.55,-8.85,-0.70
+2018-06-25T17:20:00.000,8.49,181.09,-8.49,-0.16
+2018-06-25T17:25:00.000,9.98,185.78,-9.93,-1.00
+2018-06-25T17:30:00.000,8.88,183.21,-8.86,-0.50
+2018-06-25T17:35:00.000,8.72,184.92,-8.69,-0.75
+2018-06-25T17:40:00.000,8.56,181.64,-8.56,-0.24
+2018-06-25T17:45:00.000,10.16,185.22,-10.12,-0.92
+2018-06-25T17:50:00.000,9.08,184.48,-9.05,-0.71
+2018-06-25T17:55:00.000,9.48,186.70,-9.41,-1.11
+2018-06-25T18:00:00.000,9.17,185.76,-9.12,-0.92
+2018-06-25T18:05:00.000,8.86,185.80,-8.81,-0.90
+2018-06-25T18:10:00.000,9.89,190.01,-9.74,-1.72
+2018-06-25T18:15:00.000,9.01,182.94,-9.00,-0.46
+2018-06-25T18:20:00.000,8.90,180.08,-8.90,-0.01
+2018-06-25T18:25:00.000,9.50,186.86,-9.43,-1.13
+2018-06-25T18:30:00.000,9.37,181.48,-9.36,-0.24
+2018-06-25T18:35:00.000,9.73,182.88,-9.71,-0.49
+2018-06-25T18:40:00.000,9.37,181.81,-9.36,-0.30
+2018-06-25T18:45:00.000,8.65,181.74,-8.65,-0.26
+2018-06-25T18:50:00.000,9.41,184.90,-9.38,-0.80
+2018-06-25T18:55:00.000,9.52,187.18,-9.45,-1.19
+2018-06-25T19:00:00.000,10.34,185.00,-10.30,-0.90
+2018-06-25T19:05:00.000,8.99,183.00,-8.98,-0.47
+2018-06-25T19:10:00.000,8.88,180.86,-8.88,-0.13
+2018-06-25T19:15:00.000,9.30,183.20,-9.29,-0.52
+2018-06-25T19:20:00.000,8.13,180.64,-8.12,-0.09
+2018-06-25T19:25:00.000,9.06,184.89,-9.02,-0.77
+2018-06-25T19:30:00.000,9.19,184.48,-9.16,-0.72
+2018-06-25T19:35:00.000,9.39,186.26,-9.33,-1.02
+2018-06-25T19:40:00.000,9.28,179.87,-9.28,0.02
+2018-06-25T19:45:00.000,8.94,182.92,-8.93,-0.46
+2018-06-25T19:50:00.000,8.54,185.06,-8.51,-0.75
+2018-06-25T19:55:00.000,9.10,185.04,-9.07,-0.80
+2018-06-25T20:00:00.000,9.86,185.59,-9.82,-0.96
+2018-06-25T20:05:00.000,9.17,184.89,-9.13,-0.78
+2018-06-25T20:10:00.000,8.03,179.80,-8.03,0.03
+2018-06-25T20:15:00.000,8.03,181.10,-8.03,-0.15
+2018-06-25T20:20:00.000,9.03,181.93,-9.03,-0.30
+2018-06-25T20:25:00.000,9.95,186.63,-9.89,-1.15
+2018-06-25T20:30:00.000,8.54,182.49,-8.53,-0.37
+2018-06-25T20:35:00.000,9.61,185.92,-9.56,-0.99
+2018-06-25T20:40:00.000,8.01,177.00,-8.00,0.42
+2018-06-25T20:45:00.000,9.61,186.75,-9.55,-1.13
+2018-06-25T20:50:00.000,8.92,184.41,-8.90,-0.69
+2018-06-25T20:55:00.000,8.56,179.40,-8.56,0.09
+2018-06-25T21:00:00.000,8.74,185.49,-8.70,-0.84
+2018-06-25T21:05:00.000,8.65,183.02,-8.64,-0.46
+2018-06-25T21:10:00.000,8.52,185.39,-8.48,-0.80
+2018-06-25T21:15:00.000,8.58,185.72,-8.54,-0.86
+2018-06-25T21:20:00.000,8.81,179.77,-8.81,0.04
+2018-06-25T21:25:00.000,8.17,184.49,-8.15,-0.64
+2018-06-25T21:30:00.000,8.31,182.38,-8.30,-0.35
+2018-06-25T21:35:00.000,8.33,184.62,-8.30,-0.67
+2018-06-25T21:40:00.000,8.90,188.17,-8.81,-1.26
+2018-06-25T21:45:00.000,8.19,181.22,-8.19,-0.17
+2018-06-25T21:50:00.000,8.03,182.84,-8.02,-0.40
+2018-06-25T21:55:00.000,9.12,185.22,-9.08,-0.83
+2018-06-25T22:00:00.000,9.28,185.95,-9.23,-0.96
+2018-06-25T22:05:00.000,8.33,184.59,-8.31,-0.67
+2018-06-25T22:10:00.000,9.66,183.24,-9.64,-0.55
+2018-06-25T22:15:00.000,8.94,180.98,-8.94,-0.15
+2018-06-25T22:20:00.000,8.47,182.85,-8.46,-0.42
+2018-06-25T22:25:00.000,8.86,184.10,-8.83,-0.63
+2018-06-25T22:30:00.000,9.91,187.58,-9.82,-1.31
+2018-06-25T22:35:00.000,9.17,184.14,-9.14,-0.66
+2018-06-25T22:40:00.000,8.88,186.08,-8.83,-0.94
+2018-06-25T22:45:00.000,8.26,182.14,-8.26,-0.31
+2018-06-25T22:50:00.000,9.43,184.58,-9.40,-0.75
+2018-06-25T22:55:00.000,8.81,184.54,-8.78,-0.70
+2018-06-25T23:00:00.000,8.68,182.76,-8.67,-0.42
+2018-06-25T23:05:00.000,8.68,181.81,-8.67,-0.27
+2018-06-25T23:10:00.000,8.92,185.02,-8.89,-0.78
+2018-06-25T23:15:00.000,9.46,184.23,-9.43,-0.70
+2018-06-25T23:20:00.000,9.26,184.86,-9.22,-0.78
+2018-06-25T23:25:00.000,8.99,184.99,-8.96,-0.78
+2018-06-25T23:30:00.000,8.81,182.48,-8.80,-0.38
+2018-06-25T23:35:00.000,8.56,179.48,-8.56,0.08
+2018-06-25T23:40:00.000,9.82,184.59,-9.79,-0.79
+2018-06-25T23:45:00.000,8.68,184.33,-8.65,-0.65
+2018-06-25T23:50:00.000,9.01,185.71,-8.97,-0.90
+2018-06-25T23:55:00.000,8.03,179.66,-8.03,0.05
+2018-06-26T00:00:00.000,8.54,182.25,-8.53,-0.34
+2018-06-26T00:05:00.000,10.00,185.32,-9.96,-0.93
+2018-06-26T00:10:00.000,8.31,183.04,-8.30,-0.44
+2018-06-26T00:15:00.000,9.68,183.02,-9.67,-0.51
+2018-06-26T00:20:00.000,8.83,184.39,-8.81,-0.68
+2018-06-26T00:25:00.000,8.97,182.50,-8.96,-0.39
+2018-06-26T00:30:00.000,8.54,181.91,-8.53,-0.28
+2018-06-26T00:35:00.000,9.28,182.17,-9.27,-0.35
+2018-06-26T00:40:00.000,9.59,185.21,-9.55,-0.87
+2018-06-26T00:45:00.000,8.99,184.24,-8.96,-0.67
+2018-06-26T00:50:00.000,9.08,183.41,-9.06,-0.54
+2018-06-26T00:55:00.000,9.55,186.72,-9.48,-1.12
+2018-06-26T01:00:00.000,9.46,182.83,-9.44,-0.47
+2018-06-26T01:05:00.000,9.52,185.13,-9.49,-0.85
+2018-06-26T01:10:00.000,8.92,186.12,-8.87,-0.95
+2018-06-26T01:15:00.000,9.48,183.17,-9.46,-0.52
+2018-06-26T01:20:00.000,9.43,181.06,-9.43,-0.18
+2018-06-26T01:25:00.000,9.77,183.00,-9.76,-0.51
+2018-06-26T01:30:00.000,8.45,179.89,-8.45,0.02
+2018-06-26T01:35:00.000,8.19,184.52,-8.17,-0.65
+2018-06-26T01:40:00.000,8.61,180.61,-8.61,-0.09
+2018-06-26T01:45:00.000,9.70,187.62,-9.62,-1.29
+2018-06-26T01:50:00.000,9.23,184.35,-9.21,-0.70
+2018-06-26T01:55:00.000,8.58,182.42,-8.58,-0.36
+2018-06-26T02:00:00.000,9.17,184.93,-9.13,-0.79
+2018-06-26T02:05:00.000,9.17,184.00,-9.14,-0.64
+2018-06-26T02:10:00.000,8.92,182.10,-8.92,-0.33
+2018-06-26T02:15:00.000,8.29,182.33,-8.28,-0.34
+2018-06-26T02:20:00.000,10.11,184.01,-10.09,-0.71
+2018-06-26T02:25:00.000,11.12,185.94,-11.06,-1.15
+2018-06-26T02:30:00.000,8.99,182.81,-8.98,-0.44
+2018-06-26T02:35:00.000,9.41,181.84,-9.41,-0.30
+2018-06-26T02:40:00.000,9.98,186.77,-9.91,-1.18
+2018-06-26T02:45:00.000,10.79,186.02,-10.73,-1.13
+2018-06-26T02:50:00.000,10.41,187.88,-10.31,-1.43
+2018-06-26T02:55:00.000,10.16,184.18,-10.13,-0.74
+2018-06-26T03:00:00.000,9.39,184.29,-9.36,-0.70
+2018-06-26T03:05:00.000,10.30,184.65,-10.26,-0.84
+2018-06-26T03:10:00.000,9.86,186.93,-9.79,-1.19
+2018-06-26T03:15:00.000,9.21,186.29,-9.16,-1.01
+2018-06-26T03:20:00.000,9.57,185.98,-9.52,-1.00
+2018-06-26T03:25:00.000,8.99,181.91,-8.98,-0.30
+2018-06-26T03:30:00.000,9.84,182.77,-9.83,-0.47
+2018-06-26T03:35:00.000,9.32,183.11,-9.31,-0.51
+2018-06-26T03:40:00.000,9.21,184.67,-9.18,-0.75
+2018-06-26T03:45:00.000,9.01,183.10,-9.00,-0.49
+2018-06-26T03:50:00.000,9.59,184.50,-9.56,-0.75
+2018-06-26T03:55:00.000,9.46,181.35,-9.45,-0.22
+2018-06-26T04:00:00.000,8.90,179.68,-8.90,0.05
+2018-06-26T04:05:00.000,10.50,180.89,-10.50,-0.16
+2018-06-26T04:10:00.000,8.97,183.12,-8.95,-0.49
+2018-06-26T04:15:00.000,9.06,183.34,-9.04,-0.53
+2018-06-26T04:20:00.000,9.64,185.46,-9.59,-0.92
+2018-06-26T04:25:00.000,8.49,179.46,-8.49,0.08
+2018-06-26T04:30:00.000,7.96,179.77,-7.96,0.03
+2018-06-26T04:35:00.000,9.77,182.59,-9.76,-0.44
+2018-06-26T04:40:00.000,8.65,184.21,-8.63,-0.63
+2018-06-26T04:45:00.000,9.21,184.04,-9.19,-0.65
+2018-06-26T04:50:00.000,9.39,180.24,-9.39,-0.04
+2018-06-26T04:55:00.000,8.92,180.45,-8.92,-0.07
+2018-06-26T05:00:00.000,9.30,182.74,-9.29,-0.45
+2018-06-26T05:05:00.000,9.32,182.33,-9.32,-0.38
+2018-06-26T05:10:00.000,8.81,184.65,-8.78,-0.71
+2018-06-26T05:15:00.000,8.38,182.94,-8.37,-0.43
+2018-06-26T05:20:00.000,9.59,181.91,-9.58,-0.32
+2018-06-26T05:25:00.000,9.10,184.50,-9.07,-0.71
+2018-06-26T05:30:00.000,8.99,183.61,-8.97,-0.57
+2018-06-26T05:35:00.000,8.19,182.20,-8.19,-0.32
+2018-06-26T05:40:00.000,9.06,181.67,-9.05,-0.26
+2018-06-26T05:45:00.000,9.30,182.19,-9.29,-0.36
+2018-06-26T05:50:00.000,8.90,182.21,-8.89,-0.34
+2018-06-26T05:55:00.000,8.72,182.85,-8.71,-0.43
+2018-06-26T06:00:00.000,9.10,179.34,-9.10,0.10
+2018-06-26T06:05:00.000,8.72,179.93,-8.72,0.01
+2018-06-26T06:10:00.000,8.88,187.26,-8.81,-1.12
+2018-06-26T06:15:00.000,9.48,185.92,-9.43,-0.98
+2018-06-26T06:20:00.000,9.01,182.70,-9.00,-0.42
+2018-06-26T06:25:00.000,8.92,184.98,-8.89,-0.77
+2018-06-26T06:30:00.000,8.88,183.81,-8.86,-0.59
+2018-06-26T06:35:00.000,9.50,184.05,-9.48,-0.67
+2018-06-26T06:40:00.000,9.12,183.57,-9.11,-0.57
+2018-06-26T06:45:00.000,7.40,177.22,-7.39,0.36
+2018-06-26T06:50:00.000,8.38,182.15,-8.37,-0.31
+2018-06-26T06:55:00.000,8.54,180.47,-8.54,-0.07
+2018-06-26T07:00:00.000,8.56,183.58,-8.55,-0.54
+2018-06-26T07:05:00.000,8.01,180.93,-8.01,-0.13
+2018-06-26T07:10:00.000,7.92,178.72,-7.92,0.18
+2018-06-26T07:15:00.000,9.57,183.72,-9.55,-0.62
+2018-06-26T07:20:00.000,7.89,180.79,-7.89,-0.11
+2018-06-26T07:25:00.000,8.61,181.39,-8.61,-0.21
+2018-06-26T07:30:00.000,8.38,185.50,-8.34,-0.80
+2018-06-26T07:35:00.000,9.14,183.97,-9.12,-0.63
+2018-06-26T07:40:00.000,8.33,180.36,-8.33,-0.05
+2018-06-26T07:45:00.000,7.73,177.32,-7.72,0.36
+2018-06-26T07:50:00.000,8.88,182.67,-8.87,-0.41
+2018-06-26T07:55:00.000,8.33,183.53,-8.32,-0.51
+2018-06-26T08:00:00.000,9.17,184.04,-9.14,-0.65
+2018-06-26T08:05:00.000,8.10,180.76,-8.10,-0.11
+2018-06-26T08:10:00.000,8.47,179.75,-8.47,0.04
+2018-06-26T08:15:00.000,8.33,182.71,-8.32,-0.39
+2018-06-26T08:20:00.000,8.38,180.18,-8.38,-0.03
+2018-06-26T08:25:00.000,8.74,184.37,-8.72,-0.67
+2018-06-26T08:30:00.000,8.68,183.43,-8.66,-0.52
+2018-06-26T08:35:00.000,8.92,183.62,-8.90,-0.56
+2018-06-26T08:40:00.000,7.99,181.71,-7.98,-0.24
+2018-06-26T08:45:00.000,8.24,184.61,-8.21,-0.66
+2018-06-26T08:50:00.000,8.63,184.48,-8.60,-0.67
+2018-06-26T08:55:00.000,8.24,180.49,-8.24,-0.07
+2018-06-26T09:00:00.000,8.26,182.86,-8.25,-0.41
+2018-06-26T09:05:00.000,8.13,185.42,-8.09,-0.77
+2018-06-26T09:10:00.000,8.77,182.18,-8.76,-0.33
+2018-06-26T09:15:00.000,8.47,186.79,-8.41,-1.00
+2018-06-26T09:20:00.000,8.24,182.58,-8.23,-0.37
+2018-06-26T09:25:00.000,8.29,181.38,-8.28,-0.20
+2018-06-26T09:30:00.000,8.90,186.33,-8.85,-0.98
+2018-06-26T09:35:00.000,8.38,181.50,-8.38,-0.22
+2018-06-26T09:40:00.000,8.90,183.94,-8.88,-0.61
+2018-06-26T09:45:00.000,8.17,181.51,-8.17,-0.22
+2018-06-26T09:50:00.000,8.38,179.30,-8.38,0.10
+2018-06-26T09:55:00.000,8.72,183.34,-8.71,-0.51
+2018-06-26T10:00:00.000,10.00,180.96,-10.00,-0.17
+2018-06-26T10:05:00.000,10.07,183.14,-10.05,-0.55
+2018-06-26T10:10:00.000,8.72,182.12,-8.72,-0.32
+2018-06-26T10:15:00.000,8.97,182.41,-8.96,-0.38
+2018-06-26T10:20:00.000,10.55,184.85,-10.51,-0.89
+2018-06-26T10:25:00.000,8.88,189.12,-8.77,-1.41
+2018-06-26T10:30:00.000,8.36,183.87,-8.34,-0.56
+2018-06-26T10:35:00.000,9.30,183.03,-9.29,-0.49
+2018-06-26T10:40:00.000,8.79,183.65,-8.77,-0.56
+2018-06-26T10:45:00.000,8.17,183.20,-8.16,-0.46
+2018-06-26T10:50:00.000,8.92,183.40,-8.91,-0.53
+2018-06-26T10:55:00.000,8.03,181.35,-8.03,-0.19
+2018-06-26T11:00:00.000,8.99,182.46,-8.98,-0.39
+2018-06-26T11:05:00.000,8.03,186.11,-7.99,-0.86
+2018-06-26T11:10:00.000,8.70,182.00,-8.69,-0.30
+2018-06-26T11:15:00.000,8.58,181.72,-8.58,-0.26
+2018-06-26T11:20:00.000,8.72,185.82,-8.68,-0.88
+2018-06-26T11:25:00.000,8.72,182.00,-8.72,-0.31
+2018-06-26T11:30:00.000,8.22,183.25,-8.20,-0.47
+2018-06-26T11:35:00.000,8.22,182.91,-8.21,-0.42
+2018-06-26T11:40:00.000,8.65,183.54,-8.64,-0.53
+2018-06-26T11:45:00.000,8.79,185.95,-8.74,-0.91
+2018-06-26T11:50:00.000,9.14,185.46,-9.10,-0.87
+2018-06-26T11:55:00.000,10.81,184.52,-10.78,-0.85
+2018-06-26T12:00:00.000,8.97,182.68,-8.96,-0.42
+2018-06-26T12:05:00.000,9.43,187.23,-9.36,-1.19
+2018-06-26T12:10:00.000,8.45,182.89,-8.44,-0.43
+2018-06-26T12:15:00.000,8.26,180.53,-8.26,-0.08
+2018-06-26T12:20:00.000,8.68,179.59,-8.68,0.06
+2018-06-26T12:25:00.000,9.03,180.61,-9.03,-0.10
+2018-06-26T12:30:00.000,8.88,186.22,-8.83,-0.96
+2018-06-26T12:35:00.000,10.09,185.24,-10.05,-0.92
+2018-06-26T12:40:00.000,8.29,183.24,-8.27,-0.47
+2018-06-26T12:45:00.000,8.79,182.54,-8.78,-0.39
+2018-06-26T12:50:00.000,9.28,190.14,-9.13,-1.63
+2018-06-26T12:55:00.000,8.83,179.56,-8.83,0.07
+2018-06-26T13:00:00.000,9.32,184.82,-9.29,-0.78
+2018-06-26T13:05:00.000,9.30,186.32,-9.24,-1.02
+2018-06-26T13:10:00.000,8.52,183.39,-8.50,-0.50
+2018-06-26T13:15:00.000,9.32,182.27,-9.32,-0.37
+2018-06-26T13:20:00.000,9.70,184.38,-9.68,-0.74
+2018-06-26T13:25:00.000,8.49,179.87,-8.49,0.02
+2018-06-26T13:30:00.000,9.14,180.55,-9.14,-0.09
+2018-06-26T13:35:00.000,9.77,186.18,-9.72,-1.05
+2018-06-26T13:40:00.000,8.38,182.74,-8.37,-0.40
+2018-06-26T13:45:00.000,9.21,185.29,-9.17,-0.85
+2018-06-26T13:50:00.000,9.14,182.05,-9.14,-0.33
+2018-06-26T13:55:00.000,8.88,181.39,-8.88,-0.22
+2018-06-26T14:00:00.000,9.01,185.05,-8.98,-0.79
+2018-06-26T14:05:00.000,10.05,183.52,-10.03,-0.62
+2018-06-26T14:10:00.000,8.79,184.25,-8.76,-0.65
+2018-06-26T14:15:00.000,8.99,186.51,-8.93,-1.02
+2018-06-26T14:20:00.000,9.06,184.41,-9.03,-0.70
+2018-06-26T14:25:00.000,8.83,180.71,-8.83,-0.11
+2018-06-26T14:30:00.000,9.06,183.52,-9.04,-0.56
+2018-06-26T14:35:00.000,9.43,182.56,-9.42,-0.42
+2018-06-26T14:40:00.000,10.18,187.08,-10.10,-1.25
+2018-06-26T14:45:00.000,9.35,184.72,-9.31,-0.77
+2018-06-26T14:50:00.000,8.56,183.52,-8.55,-0.53
+2018-06-26T14:55:00.000,8.72,182.86,-8.71,-0.44
+2018-06-26T15:00:00.000,9.26,181.84,-9.25,-0.30
+2018-06-26T15:05:00.000,9.01,179.49,-9.01,0.08
+2018-06-26T15:10:00.000,9.55,184.33,-9.52,-0.72
+2018-06-26T15:15:00.000,9.28,184.62,-9.25,-0.75
+2018-06-26T15:20:00.000,9.23,181.71,-9.23,-0.28
+2018-06-26T15:25:00.000,9.52,179.11,-9.52,0.15
+2018-06-26T15:30:00.000,9.95,186.70,-9.89,-1.16
+2018-06-26T15:35:00.000,9.39,186.20,-9.33,-1.01
+2018-06-26T15:40:00.000,8.70,181.43,-8.70,-0.22
+2018-06-26T15:45:00.000,10.09,182.03,-10.08,-0.36
+2018-06-26T15:50:00.000,8.99,183.11,-8.98,-0.49
+2018-06-26T15:55:00.000,10.00,188.33,-9.89,-1.45
+2018-06-26T16:00:00.000,8.97,181.66,-8.96,-0.26
+2018-06-26T16:05:00.000,8.72,188.17,-8.63,-1.24
+2018-06-26T16:10:00.000,10.09,182.62,-10.08,-0.46
+2018-06-26T16:15:00.000,8.88,185.08,-8.84,-0.79
+2018-06-26T16:20:00.000,9.50,183.94,-9.48,-0.65
+2018-06-26T16:25:00.000,9.95,185.42,-9.91,-0.94
+2018-06-26T16:30:00.000,10.20,186.55,-10.14,-1.16
+2018-06-26T16:35:00.000,9.41,190.52,-9.25,-1.72
+2018-06-26T16:40:00.000,9.32,182.65,-9.31,-0.43
+2018-06-26T16:45:00.000,8.90,184.96,-8.87,-0.77
+2018-06-26T16:50:00.000,9.86,180.63,-9.86,-0.11
+2018-06-26T16:55:00.000,9.86,181.83,-9.86,-0.32
+2018-06-26T17:00:00.000,8.92,182.99,-8.91,-0.47
+2018-06-26T17:05:00.000,10.02,186.72,-9.95,-1.17
+2018-06-26T17:10:00.000,9.52,185.33,-9.48,-0.88
+2018-06-26T17:15:00.000,9.14,181.27,-9.14,-0.20
+2018-06-26T17:20:00.000,11.64,185.12,-11.60,-1.04
+2018-06-26T17:25:00.000,10.23,183.64,-10.21,-0.65
+2018-06-26T17:30:00.000,10.02,186.58,-9.96,-1.15
+2018-06-26T17:35:00.000,8.65,182.96,-8.64,-0.45
+2018-06-26T17:40:00.000,10.16,186.86,-10.09,-1.21
+2018-06-26T17:45:00.000,9.61,185.63,-9.57,-0.94
+2018-06-26T17:50:00.000,8.40,183.77,-8.38,-0.55
+2018-06-26T17:55:00.000,9.66,184.84,-9.62,-0.82
+2018-06-26T18:00:00.000,9.14,185.35,-9.11,-0.85
+2018-06-26T18:05:00.000,8.88,184.56,-8.85,-0.71
+2018-06-26T18:10:00.000,7.94,184.45,-7.92,-0.62
+2018-06-26T18:15:00.000,8.83,185.31,-8.80,-0.82
+2018-06-26T18:20:00.000,8.68,183.26,-8.66,-0.49
+2018-06-26T18:25:00.000,9.43,187.30,-9.36,-1.20
+2018-06-26T18:30:00.000,7.73,184.08,-7.71,-0.55
+2018-06-26T18:35:00.000,9.10,181.69,-9.10,-0.27
+2018-06-26T18:40:00.000,8.10,181.86,-8.10,-0.26
+2018-06-26T18:45:00.000,8.61,182.49,-8.60,-0.37
+2018-06-26T18:50:00.000,9.64,185.85,-9.59,-0.98
+2018-06-26T18:55:00.000,8.15,181.49,-8.15,-0.21
+2018-06-26T19:00:00.000,9.86,185.10,-9.82,-0.88
+2018-06-26T19:05:00.000,8.31,181.77,-8.31,-0.26
+2018-06-26T19:10:00.000,8.81,187.28,-8.74,-1.12
+2018-06-26T19:15:00.000,8.38,183.09,-8.37,-0.45
+2018-06-26T19:20:00.000,7.94,180.42,-7.94,-0.06
+2018-06-26T19:25:00.000,9.89,181.04,-9.88,-0.18
+2018-06-26T19:30:00.000,8.88,181.31,-8.88,-0.20
+2018-06-26T19:35:00.000,9.35,182.10,-9.34,-0.34
+2018-06-26T19:40:00.000,9.23,182.87,-9.22,-0.46
+2018-06-26T19:45:00.000,8.52,185.03,-8.48,-0.75
+2018-06-26T19:50:00.000,7.20,182.90,-7.19,-0.36
+2018-06-26T19:55:00.000,8.38,183.77,-8.36,-0.55
+2018-06-26T20:00:00.000,8.29,180.57,-8.29,-0.08
+2018-06-26T20:05:00.000,7.30,180.98,-7.30,-0.12
+2018-06-26T20:10:00.000,9.75,185.00,-9.71,-0.85
+2018-06-26T20:15:00.000,8.06,181.99,-8.05,-0.28
+2018-06-26T20:20:00.000,8.54,182.42,-8.53,-0.36
+2018-06-26T20:25:00.000,8.97,184.91,-8.93,-0.77
+2018-06-26T20:30:00.000,7.76,184.34,-7.73,-0.59
+2018-06-26T20:35:00.000,8.45,182.59,-8.44,-0.38
+2018-06-26T20:40:00.000,9.14,185.17,-9.11,-0.82
+2018-06-26T20:45:00.000,8.24,180.28,-8.24,-0.04
+2018-06-26T20:50:00.000,9.77,183.80,-9.75,-0.65
+2018-06-26T20:55:00.000,8.36,182.79,-8.35,-0.41
+2018-06-26T21:00:00.000,7.89,181.85,-7.89,-0.26
+2018-06-26T21:05:00.000,7.85,180.24,-7.85,-0.03
+2018-06-26T21:10:00.000,8.06,187.54,-7.99,-1.06
+2018-06-26T21:15:00.000,8.72,182.68,-8.71,-0.41
+2018-06-26T21:20:00.000,8.38,182.81,-8.37,-0.41
+2018-06-26T21:25:00.000,7.73,175.99,-7.71,0.54
+2018-06-26T21:30:00.000,8.88,184.77,-8.85,-0.74
+2018-06-26T21:35:00.000,9.23,186.87,-9.17,-1.10
+2018-06-26T21:40:00.000,9.37,184.02,-9.34,-0.66
+2018-06-26T21:45:00.000,8.81,186.11,-8.76,-0.94
+2018-06-26T21:50:00.000,7.94,180.41,-7.94,-0.06
+2018-06-26T21:55:00.000,9.08,183.23,-9.06,-0.51
+2018-06-26T22:00:00.000,8.19,183.49,-8.18,-0.50
+2018-06-26T22:05:00.000,8.61,181.64,-8.60,-0.25
+2018-06-26T22:10:00.000,7.78,182.99,-7.77,-0.41
+2018-06-26T22:15:00.000,8.08,182.78,-8.07,-0.39
+2018-06-26T22:20:00.000,8.13,185.57,-8.09,-0.79
+2018-06-26T22:25:00.000,8.42,186.53,-8.37,-0.96
+2018-06-26T22:30:00.000,9.39,184.37,-9.36,-0.72
+2018-06-26T22:35:00.000,8.90,184.97,-8.87,-0.77
+2018-06-26T22:40:00.000,9.23,185.47,-9.19,-0.88
+2018-06-26T22:45:00.000,7.87,187.08,-7.81,-0.97
+2018-06-26T22:50:00.000,8.65,181.50,-8.65,-0.23
+2018-06-26T22:55:00.000,8.10,184.35,-8.08,-0.61
+2018-06-26T23:00:00.000,8.38,182.38,-8.37,-0.35
+2018-06-26T23:05:00.000,8.03,183.79,-8.02,-0.53
+2018-06-26T23:10:00.000,10.25,182.39,-10.24,-0.43
+2018-06-26T23:15:00.000,9.64,186.76,-9.57,-1.13
+2018-06-26T23:20:00.000,8.79,181.04,-8.79,-0.16
+2018-06-26T23:25:00.000,9.68,190.09,-9.53,-1.70
+2018-06-26T23:30:00.000,8.49,178.03,-8.49,0.29
+2018-06-26T23:35:00.000,9.26,185.21,-9.22,-0.84
+2018-06-26T23:40:00.000,9.12,182.96,-9.11,-0.47
+2018-06-26T23:45:00.000,8.36,185.55,-8.32,-0.81
+2018-06-26T23:50:00.000,8.33,183.07,-8.32,-0.45
+2018-06-26T23:55:00.000,8.49,181.54,-8.49,-0.23
+2018-06-27T00:00:00.000,8.88,184.90,-8.85,-0.76
+2018-06-27T00:05:00.000,7.56,178.15,-7.56,0.24
+2018-06-27T00:10:00.000,8.22,179.66,-8.22,0.05
+2018-06-27T00:15:00.000,9.08,183.01,-9.07,-0.48
+2018-06-27T00:20:00.000,8.33,180.78,-8.33,-0.11
+2018-06-27T00:25:00.000,8.92,184.02,-8.90,-0.63
+2018-06-27T00:30:00.000,9.08,186.57,-9.02,-1.04
+2018-06-27T00:35:00.000,8.40,183.16,-8.39,-0.46
+2018-06-27T00:40:00.000,8.90,187.82,-8.82,-1.21
+2018-06-27T00:45:00.000,9.32,188.27,-9.23,-1.34
+2018-06-27T00:50:00.000,8.54,181.76,-8.53,-0.26
+2018-06-27T00:55:00.000,9.32,187.06,-9.25,-1.15
+2018-06-27T01:00:00.000,7.96,180.09,-7.96,-0.01
+2018-06-27T01:05:00.000,8.49,184.04,-8.47,-0.60
+2018-06-27T01:10:00.000,8.24,183.44,-8.23,-0.49
+2018-06-27T01:15:00.000,9.59,186.52,-9.53,-1.09
+2018-06-27T01:20:00.000,8.31,184.70,-8.28,-0.68
+2018-06-27T01:25:00.000,8.06,181.11,-8.05,-0.16
+2018-06-27T01:30:00.000,8.70,183.55,-8.68,-0.54
+2018-06-27T01:35:00.000,8.42,183.91,-8.40,-0.57
+2018-06-27T01:40:00.000,9.26,183.47,-9.24,-0.56
+2018-06-27T01:45:00.000,9.03,189.15,-8.92,-1.44
+2018-06-27T01:50:00.000,8.63,183.21,-8.62,-0.48
+2018-06-27T01:55:00.000,9.01,186.28,-8.96,-0.99
+2018-06-27T02:00:00.000,9.01,184.99,-8.98,-0.78
+2018-06-27T02:05:00.000,10.27,184.83,-10.24,-0.87
+2018-06-27T02:10:00.000,9.03,183.42,-9.02,-0.54
+2018-06-27T02:15:00.000,8.72,185.25,-8.69,-0.80
+2018-06-27T02:20:00.000,8.65,184.05,-8.63,-0.61
+2018-06-27T02:25:00.000,8.38,182.87,-8.37,-0.42
+2018-06-27T02:30:00.000,8.38,179.19,-8.38,0.12
+2018-06-27T02:35:00.000,10.02,185.70,-9.97,-0.99
+2018-06-27T02:40:00.000,8.88,181.98,-8.87,-0.31
+2018-06-27T02:45:00.000,9.08,182.85,-9.07,-0.45
+2018-06-27T02:50:00.000,9.12,183.91,-9.10,-0.62
+2018-06-27T02:55:00.000,9.73,183.84,-9.70,-0.65
+2018-06-27T03:00:00.000,9.48,186.11,-9.42,-1.01
+2018-06-27T03:05:00.000,10.11,186.71,-10.04,-1.18
+2018-06-27T03:10:00.000,10.32,187.77,-10.22,-1.40
+2018-06-27T03:15:00.000,8.31,184.48,-8.28,-0.65
+2018-06-27T03:20:00.000,8.97,182.27,-8.96,-0.36
+2018-06-27T03:25:00.000,9.10,183.13,-9.09,-0.50
+2018-06-27T03:30:00.000,9.08,184.92,-9.04,-0.78
+2018-06-27T03:35:00.000,8.94,182.71,-8.93,-0.42
+2018-06-27T03:40:00.000,8.99,181.28,-8.99,-0.20
+2018-06-27T03:45:00.000,8.88,180.45,-8.88,-0.07
+2018-06-27T03:50:00.000,8.70,185.30,-8.66,-0.80
+2018-06-27T03:55:00.000,8.29,183.04,-8.27,-0.44
+2018-06-27T04:00:00.000,9.64,187.51,-9.55,-1.26
+2018-06-27T04:05:00.000,9.41,188.36,-9.31,-1.37
+2018-06-27T04:10:00.000,8.17,183.24,-8.16,-0.46
+2018-06-27T04:15:00.000,8.40,184.24,-8.38,-0.62
+2018-06-27T04:20:00.000,8.26,182.65,-8.25,-0.38
+2018-06-27T04:25:00.000,9.14,186.05,-9.09,-0.96
+2018-06-27T04:30:00.000,9.82,185.50,-9.77,-0.94
+2018-06-27T04:35:00.000,9.66,181.56,-9.65,-0.26
+2018-06-27T04:40:00.000,9.06,184.36,-9.03,-0.69
+2018-06-27T04:45:00.000,9.17,186.83,-9.10,-1.09
+2018-06-27T04:50:00.000,8.58,184.67,-8.56,-0.70
+2018-06-27T04:55:00.000,8.52,183.37,-8.50,-0.50
+2018-06-27T05:00:00.000,7.85,186.81,-7.79,-0.93
+2018-06-27T05:05:00.000,8.22,180.95,-8.22,-0.14
+2018-06-27T05:10:00.000,8.58,183.96,-8.56,-0.59
+2018-06-27T05:15:00.000,8.47,184.69,-8.44,-0.69
+2018-06-27T05:20:00.000,9.95,185.00,-9.92,-0.87
+2018-06-27T05:25:00.000,8.13,183.22,-8.11,-0.46
+2018-06-27T05:30:00.000,9.46,180.83,-9.46,-0.14
+2018-06-27T05:35:00.000,8.56,186.95,-8.50,-1.04
+2018-06-27T05:40:00.000,10.00,185.34,-9.96,-0.93
+2018-06-27T05:45:00.000,8.06,185.09,-8.02,-0.71
+2018-06-27T05:50:00.000,9.21,184.02,-9.19,-0.65
+2018-06-27T05:55:00.000,8.97,183.79,-8.95,-0.59
+2018-06-27T06:00:00.000,8.45,180.87,-8.45,-0.13
+2018-06-27T06:05:00.000,8.56,183.10,-8.55,-0.46
+2018-06-27T06:10:00.000,9.68,182.66,-9.67,-0.45
+2018-06-27T06:15:00.000,7.61,180.24,-7.61,-0.03
+2018-06-27T06:20:00.000,8.24,182.92,-8.23,-0.42
+2018-06-27T06:25:00.000,7.99,182.40,-7.98,-0.33
+2018-06-27T06:30:00.000,8.22,185.53,-8.18,-0.79
+2018-06-27T06:35:00.000,9.14,185.97,-9.10,-0.95
+2018-06-27T06:40:00.000,8.38,185.28,-8.34,-0.77
+2018-06-27T06:45:00.000,8.52,185.89,-8.47,-0.87
+2018-06-27T06:50:00.000,8.17,185.71,-8.13,-0.81
+2018-06-27T06:55:00.000,8.42,185.43,-8.39,-0.80
+2018-06-27T07:00:00.000,9.32,187.41,-9.25,-1.20
+2018-06-27T07:05:00.000,8.31,184.11,-8.29,-0.59
+2018-06-27T07:10:00.000,8.06,183.49,-8.04,-0.49
+2018-06-27T07:15:00.000,9.28,187.60,-9.20,-1.23
+2018-06-27T07:20:00.000,8.42,183.85,-8.40,-0.57
+2018-06-27T07:25:00.000,9.12,184.26,-9.10,-0.68
+2018-06-27T07:30:00.000,8.22,180.48,-8.22,-0.07
+2018-06-27T07:35:00.000,8.22,184.39,-8.19,-0.63
+2018-06-27T07:40:00.000,7.73,175.64,-7.71,0.59
+2018-06-27T07:45:00.000,8.49,186.25,-8.44,-0.92
+2018-06-27T07:50:00.000,8.47,183.04,-8.46,-0.45
+2018-06-27T07:55:00.000,8.42,184.37,-8.40,-0.64
+2018-06-27T08:00:00.000,8.17,181.59,-8.17,-0.23
+2018-06-27T08:05:00.000,8.03,181.01,-8.03,-0.14
+2018-06-27T08:10:00.000,8.42,182.67,-8.41,-0.39
+2018-06-27T08:15:00.000,8.88,185.50,-8.84,-0.85
+2018-06-27T08:20:00.000,8.13,183.13,-8.11,-0.44
+2018-06-27T08:25:00.000,8.36,182.41,-8.35,-0.35
+2018-06-27T08:30:00.000,8.36,185.11,-8.32,-0.74
+2018-06-27T08:35:00.000,8.49,180.09,-8.49,-0.01
+2018-06-27T08:40:00.000,8.79,186.07,-8.74,-0.93
+2018-06-27T08:45:00.000,7.14,182.22,-7.14,-0.28
+2018-06-27T08:50:00.000,7.78,185.15,-7.75,-0.70
+2018-06-27T08:55:00.000,8.58,183.59,-8.57,-0.54
+2018-06-27T09:00:00.000,7.87,185.14,-7.84,-0.71
+2018-06-27T09:05:00.000,7.07,185.85,-7.03,-0.72
+2018-06-27T09:10:00.000,8.03,183.63,-8.02,-0.51
+2018-06-27T09:15:00.000,9.26,188.10,-9.16,-1.30
+2018-06-27T09:20:00.000,9.61,187.51,-9.53,-1.26
+2018-06-27T09:25:00.000,7.83,182.56,-7.82,-0.35
+2018-06-27T09:30:00.000,8.45,186.32,-8.40,-0.93
+2018-06-27T09:35:00.000,8.22,188.04,-8.14,-1.15
+2018-06-27T09:40:00.000,8.26,184.87,-8.23,-0.70
+2018-06-27T09:45:00.000,8.56,185.26,-8.53,-0.78
+2018-06-27T09:50:00.000,8.40,179.24,-8.40,0.11
+2018-06-27T09:55:00.000,8.31,186.02,-8.26,-0.87
+2018-06-27T10:00:00.000,7.32,182.14,-7.32,-0.27
+2018-06-27T10:05:00.000,8.08,184.12,-8.06,-0.58
+2018-06-27T10:10:00.000,8.15,182.84,-8.14,-0.40
+2018-06-27T10:15:00.000,7.32,179.37,-7.32,0.08
+2018-06-27T10:20:00.000,7.20,181.35,-7.19,-0.17
+2018-06-27T10:25:00.000,8.63,189.10,-8.52,-1.37
+2018-06-27T10:30:00.000,8.47,184.21,-8.45,-0.62
+2018-06-27T10:35:00.000,8.13,181.98,-8.12,-0.28
+2018-06-27T10:40:00.000,9.03,185.76,-8.99,-0.91
+2018-06-27T10:45:00.000,8.97,188.96,-8.86,-1.40
+2018-06-27T10:50:00.000,9.08,184.22,-9.05,-0.67
+2018-06-27T10:55:00.000,6.81,179.84,-6.81,0.02
+2018-06-27T11:00:00.000,7.99,181.72,-7.98,-0.24
+2018-06-27T11:05:00.000,7.68,182.76,-7.68,-0.37
+2018-06-27T11:10:00.000,8.94,181.65,-8.94,-0.26
+2018-06-27T11:15:00.000,9.55,186.23,-9.49,-1.04
+2018-06-27T11:20:00.000,8.19,182.83,-8.18,-0.40
+2018-06-27T11:25:00.000,7.87,182.93,-7.86,-0.40
+2018-06-27T11:30:00.000,8.26,182.15,-8.26,-0.31
+2018-06-27T11:35:00.000,7.96,180.05,-7.96,-0.01
+2018-06-27T11:40:00.000,8.83,181.85,-8.83,-0.28
+2018-06-27T11:45:00.000,9.39,183.63,-9.37,-0.59
+2018-06-27T11:50:00.000,7.96,180.49,-7.96,-0.07
+2018-06-27T11:55:00.000,8.49,186.68,-8.44,-0.99
+2018-06-27T12:00:00.000,8.33,185.37,-8.30,-0.78
+2018-06-27T12:05:00.000,8.61,185.41,-8.57,-0.81
+2018-06-27T12:10:00.000,8.29,180.39,-8.29,-0.06
+2018-06-27T12:15:00.000,8.03,180.07,-8.03,-0.01
+2018-06-27T12:20:00.000,8.52,184.72,-8.49,-0.70
+2018-06-27T12:25:00.000,8.24,181.51,-8.24,-0.22
+2018-06-27T12:30:00.000,9.59,186.89,-9.52,-1.15
+2018-06-27T12:35:00.000,9.06,187.35,-8.98,-1.16
+2018-06-27T12:40:00.000,9.95,187.76,-9.86,-1.34
+2018-06-27T12:45:00.000,8.94,183.48,-8.93,-0.54
+2018-06-27T12:50:00.000,8.33,186.41,-8.28,-0.93
+2018-06-27T12:55:00.000,9.46,188.15,-9.36,-1.34
+2018-06-27T13:00:00.000,8.58,182.91,-8.57,-0.44
+2018-06-27T13:05:00.000,8.36,179.08,-8.35,0.13
+2018-06-27T13:10:00.000,8.31,180.86,-8.31,-0.13
+2018-06-27T13:15:00.000,9.68,186.99,-9.61,-1.18
+2018-06-27T13:20:00.000,8.90,185.03,-8.87,-0.78
+2018-06-27T13:25:00.000,9.01,185.85,-8.96,-0.92
+2018-06-27T13:30:00.000,9.03,184.42,-9.01,-0.70
+2018-06-27T13:35:00.000,8.79,181.55,-8.79,-0.24
+2018-06-27T13:40:00.000,9.12,185.70,-9.08,-0.91
+2018-06-27T13:45:00.000,8.40,182.16,-8.40,-0.32
+2018-06-27T13:50:00.000,9.06,183.44,-9.04,-0.54
+2018-06-27T13:55:00.000,9.66,185.33,-9.62,-0.90
+2018-06-27T14:00:00.000,8.99,181.55,-8.99,-0.24
+2018-06-27T14:05:00.000,9.35,188.80,-9.24,-1.43
+2018-06-27T14:10:00.000,9.37,185.59,-9.32,-0.91
+2018-06-27T14:15:00.000,8.72,182.19,-8.72,-0.33
+2018-06-27T14:20:00.000,9.03,184.92,-9.00,-0.77
+2018-06-27T14:25:00.000,9.52,187.81,-9.44,-1.29
+2018-06-27T14:30:00.000,8.92,182.54,-8.91,-0.39
+2018-06-27T14:35:00.000,8.31,184.65,-8.28,-0.67
+2018-06-27T14:40:00.000,9.08,184.67,-9.05,-0.74
+2018-06-27T14:45:00.000,8.92,184.69,-8.89,-0.73
+2018-06-27T14:50:00.000,8.86,182.94,-8.84,-0.45
+2018-06-27T14:55:00.000,8.92,182.92,-8.91,-0.46
+2018-06-27T15:00:00.000,8.70,184.23,-8.68,-0.64
+2018-06-27T15:05:00.000,8.36,180.32,-8.35,-0.05
+2018-06-27T15:10:00.000,8.72,181.91,-8.72,-0.29
+2018-06-27T15:15:00.000,8.88,183.22,-8.86,-0.50
+2018-06-27T15:20:00.000,9.10,185.15,-9.06,-0.82
+2018-06-27T15:25:00.000,8.77,181.37,-8.76,-0.21
+2018-06-27T15:30:00.000,9.28,180.90,-9.28,-0.15
+2018-06-27T15:35:00.000,8.99,177.71,-8.98,0.36
+2018-06-27T15:40:00.000,8.10,184.44,-8.08,-0.63
+2018-06-27T15:45:00.000,8.92,183.84,-8.90,-0.60
+2018-06-27T15:50:00.000,8.88,179.54,-8.88,0.07
+2018-06-27T15:55:00.000,9.03,181.15,-9.03,-0.18
+2018-06-27T16:00:00.000,9.93,181.25,-9.93,-0.22
+2018-06-27T16:05:00.000,8.92,184.21,-8.90,-0.66
+2018-06-27T16:10:00.000,8.90,181.55,-8.90,-0.24
+2018-06-27T16:15:00.000,9.91,188.18,-9.81,-1.41
+2018-06-27T16:20:00.000,9.57,184.45,-9.54,-0.74
+2018-06-27T16:25:00.000,8.58,183.60,-8.57,-0.54
+2018-06-27T16:30:00.000,8.56,183.66,-8.54,-0.55
+2018-06-27T16:35:00.000,8.56,183.99,-8.54,-0.60
+2018-06-27T16:40:00.000,7.99,181.21,-7.99,-0.17
+2018-06-27T16:45:00.000,8.52,183.03,-8.50,-0.45
+2018-06-27T16:50:00.000,9.79,183.01,-9.78,-0.52
+2018-06-27T16:55:00.000,8.26,185.24,-8.23,-0.75
+2018-06-27T17:00:00.000,9.21,184.71,-9.18,-0.76
+2018-06-27T17:05:00.000,8.38,185.56,-8.34,-0.81
+2018-06-27T17:10:00.000,9.17,184.62,-9.14,-0.74
+2018-06-27T17:15:00.000,8.54,183.06,-8.53,-0.46
+2018-06-27T17:20:00.000,9.55,185.07,-9.51,-0.84
+2018-06-27T17:25:00.000,9.35,186.84,-9.28,-1.11
+2018-06-27T17:30:00.000,7.99,182.47,-7.98,-0.34
+2018-06-27T17:35:00.000,9.30,187.51,-9.22,-1.22
+2018-06-27T17:40:00.000,8.40,182.91,-8.39,-0.43
+2018-06-27T17:45:00.000,9.12,187.87,-9.04,-1.25
+2018-06-27T17:50:00.000,8.58,185.95,-8.54,-0.89
+2018-06-27T17:55:00.000,9.68,182.93,-9.67,-0.50
+2018-06-27T18:00:00.000,8.52,186.95,-8.45,-1.03
+2018-06-27T18:05:00.000,7.85,182.00,-7.84,-0.27
+2018-06-27T18:10:00.000,10.14,193.03,-9.87,-2.29
+2018-06-27T18:15:00.000,9.35,181.64,-9.34,-0.27
+2018-06-27T18:20:00.000,9.08,182.01,-9.07,-0.32
+2018-06-27T18:25:00.000,8.17,187.12,-8.11,-1.01
+2018-06-27T18:30:00.000,8.97,186.61,-8.91,-1.03
+2018-06-27T18:35:00.000,8.77,184.63,-8.74,-0.71
+2018-06-27T18:40:00.000,8.63,183.71,-8.61,-0.56
+2018-06-27T18:45:00.000,8.72,187.63,-8.65,-1.16
+2018-06-27T18:50:00.000,7.87,181.81,-7.87,-0.25
+2018-06-27T18:55:00.000,8.42,186.28,-8.37,-0.92
+2018-06-27T19:00:00.000,8.97,184.82,-8.94,-0.75
+2018-06-27T19:05:00.000,8.88,184.52,-8.85,-0.70
+2018-06-27T19:10:00.000,9.12,185.68,-9.08,-0.90
+2018-06-27T19:15:00.000,9.82,179.03,-9.82,0.17
+2018-06-27T19:20:00.000,9.52,188.32,-9.42,-1.38
+2018-06-27T19:25:00.000,8.45,183.48,-8.43,-0.51
+2018-06-27T19:30:00.000,8.10,182.17,-8.10,-0.31
+2018-06-27T19:35:00.000,9.08,181.87,-9.07,-0.30
+2018-06-27T19:40:00.000,7.76,182.94,-7.75,-0.40
+2018-06-27T19:45:00.000,8.70,181.56,-8.70,-0.24
+2018-06-27T19:50:00.000,9.32,187.66,-9.24,-1.24
+2018-06-27T19:55:00.000,7.73,184.91,-7.70,-0.66
+2018-06-27T20:00:00.000,8.74,185.65,-8.70,-0.86
+2018-06-27T20:05:00.000,7.87,180.03,-7.87,-0.00
+2018-06-27T20:10:00.000,8.33,181.74,-8.33,-0.25
+2018-06-27T20:15:00.000,8.26,184.02,-8.24,-0.58
+2018-06-27T20:20:00.000,7.71,179.82,-7.71,0.02
+2018-06-27T20:25:00.000,7.42,183.70,-7.40,-0.48
+2018-06-27T20:30:00.000,7.68,180.85,-7.68,-0.11
+2018-06-27T20:35:00.000,8.19,183.36,-8.18,-0.48
+2018-06-27T20:40:00.000,8.79,182.27,-8.78,-0.35
+2018-06-27T20:45:00.000,8.81,185.85,-8.77,-0.90
+2018-06-27T20:50:00.000,7.66,182.41,-7.65,-0.32
+2018-06-27T20:55:00.000,8.29,181.84,-8.28,-0.27
+2018-06-27T21:00:00.000,8.81,179.99,-8.81,0.00
+2018-06-27T21:05:00.000,8.49,186.01,-8.45,-0.89
+2018-06-27T21:10:00.000,7.71,181.55,-7.71,-0.21
+2018-06-27T21:15:00.000,9.17,186.92,-9.10,-1.11
+2018-06-27T21:20:00.000,7.47,178.72,-7.47,0.17
+2018-06-27T21:25:00.000,8.38,183.64,-8.36,-0.53
+2018-06-27T21:30:00.000,8.24,180.80,-8.24,-0.11
+2018-06-27T21:35:00.000,7.71,180.14,-7.71,-0.02
+2018-06-27T21:40:00.000,7.87,184.10,-7.85,-0.56
+2018-06-27T21:45:00.000,8.17,183.65,-8.15,-0.52
+2018-06-27T21:50:00.000,7.83,183.92,-7.81,-0.53
+2018-06-27T21:55:00.000,7.37,182.68,-7.36,-0.35
+2018-06-27T22:00:00.000,8.01,182.04,-8.00,-0.29
+2018-06-27T22:05:00.000,7.01,185.65,-6.98,-0.69
+2018-06-27T22:10:00.000,9.23,188.38,-9.14,-1.35
+2018-06-27T22:15:00.000,8.31,183.35,-8.29,-0.49
+2018-06-27T22:20:00.000,8.86,182.60,-8.85,-0.40
+2018-06-27T22:25:00.000,7.71,183.58,-7.69,-0.48
+2018-06-27T22:30:00.000,8.81,185.29,-8.77,-0.81
+2018-06-27T22:35:00.000,8.08,181.51,-8.08,-0.21
+2018-06-27T22:40:00.000,8.33,182.27,-8.33,-0.33
+2018-06-27T22:45:00.000,8.17,185.14,-8.14,-0.73
+2018-06-27T22:50:00.000,8.33,182.30,-8.33,-0.33
+2018-06-27T22:55:00.000,8.17,185.81,-8.13,-0.83
+2018-06-27T23:00:00.000,8.15,188.67,-8.05,-1.23
+2018-06-27T23:05:00.000,7.94,182.49,-7.93,-0.35
+2018-06-27T23:10:00.000,8.49,185.05,-8.46,-0.75
+2018-06-27T23:15:00.000,8.45,185.80,-8.40,-0.85
+2018-06-27T23:20:00.000,8.81,187.52,-8.74,-1.15
+2018-06-27T23:25:00.000,8.19,176.85,-8.18,0.45
+2018-06-27T23:30:00.000,8.58,183.11,-8.57,-0.47
+2018-06-27T23:35:00.000,7.87,183.48,-7.86,-0.48
+2018-06-27T23:40:00.000,9.19,185.61,-9.15,-0.90
+2018-06-27T23:45:00.000,7.73,187.30,-7.67,-0.98
+2018-06-27T23:50:00.000,8.86,189.57,-8.73,-1.47
+2018-06-27T23:55:00.000,7.44,186.05,-7.40,-0.78
+2018-06-28T00:00:00.000,9.12,184.45,-9.10,-0.71
+2018-06-28T00:05:00.000,8.15,179.52,-8.15,0.07
+2018-06-28T00:10:00.000,8.22,183.87,-8.20,-0.55
+2018-06-28T00:15:00.000,8.81,184.32,-8.79,-0.66
+2018-06-28T00:20:00.000,8.63,184.20,-8.61,-0.63
+2018-06-28T00:25:00.000,8.70,183.33,-8.69,-0.51
+2018-06-28T00:30:00.000,8.86,185.29,-8.82,-0.82
+2018-06-28T00:35:00.000,7.44,180.17,-7.44,-0.02
+2018-06-28T00:40:00.000,8.22,185.52,-8.18,-0.79
+2018-06-28T00:45:00.000,8.06,184.27,-8.03,-0.60
+2018-06-28T00:50:00.000,9.17,181.98,-9.16,-0.32
+2018-06-28T00:55:00.000,9.35,185.55,-9.30,-0.90
+2018-06-28T01:00:00.000,8.40,185.20,-8.37,-0.76
+2018-06-28T01:05:00.000,8.94,186.46,-8.89,-1.01
+2018-06-28T01:10:00.000,9.03,181.58,-9.03,-0.25
+2018-06-28T01:15:00.000,8.15,183.87,-8.13,-0.55
+2018-06-28T01:20:00.000,8.42,180.76,-8.42,-0.11
+2018-06-28T01:25:00.000,8.01,182.20,-8.00,-0.31
+2018-06-28T01:30:00.000,8.86,190.45,-8.71,-1.61
+2018-06-28T01:35:00.000,8.72,190.25,-8.58,-1.55
+2018-06-28T01:40:00.000,7.99,186.09,-7.94,-0.85
+2018-06-28T01:45:00.000,7.99,183.66,-7.97,-0.51
+2018-06-28T01:50:00.000,8.72,186.53,-8.67,-0.99
+2018-06-28T01:55:00.000,7.85,182.77,-7.84,-0.38
+2018-06-28T02:00:00.000,7.71,188.05,-7.63,-1.08
+2018-06-28T02:05:00.000,8.88,188.81,-8.77,-1.36
+2018-06-28T02:10:00.000,9.75,192.44,-9.52,-2.10
+2018-06-28T02:15:00.000,7.96,184.00,-7.94,-0.56
+2018-06-28T02:20:00.000,8.94,190.17,-8.80,-1.58
+2018-06-28T02:25:00.000,7.66,184.19,-7.64,-0.56
+2018-06-28T02:30:00.000,9.30,185.35,-9.26,-0.87
+2018-06-28T02:35:00.000,8.29,183.51,-8.27,-0.51
+2018-06-28T02:40:00.000,8.13,183.25,-8.11,-0.46
+2018-06-28T02:45:00.000,8.77,186.82,-8.70,-1.04
+2018-06-28T02:50:00.000,9.64,188.08,-9.54,-1.35
+2018-06-28T02:55:00.000,8.70,187.59,-8.62,-1.15
+2018-06-28T03:00:00.000,10.11,188.23,-10.01,-1.45
+2018-06-28T03:05:00.000,9.17,187.25,-9.09,-1.16
+2018-06-28T03:10:00.000,8.79,182.49,-8.78,-0.38
+2018-06-28T03:15:00.000,8.92,183.52,-8.91,-0.55
+2018-06-28T03:20:00.000,8.99,185.33,-8.95,-0.84
+2018-06-28T03:25:00.000,8.15,180.95,-8.15,-0.13
+2018-06-28T03:30:00.000,10.27,186.24,-10.21,-1.12
+2018-06-28T03:35:00.000,8.45,187.23,-8.38,-1.06
+2018-06-28T03:40:00.000,8.15,183.69,-8.13,-0.52
+2018-06-28T03:45:00.000,7.87,186.00,-7.83,-0.82
+2018-06-28T03:50:00.000,8.47,185.54,-8.43,-0.82
+2018-06-28T03:55:00.000,8.38,185.45,-8.34,-0.80
+2018-06-28T04:00:00.000,9.66,186.01,-9.61,-1.01
+2018-06-28T04:05:00.000,7.99,182.98,-7.98,-0.41
+2018-06-28T04:10:00.000,8.99,192.32,-8.78,-1.92
+2018-06-28T04:15:00.000,8.17,182.24,-8.16,-0.32
+2018-06-28T04:20:00.000,8.49,181.20,-8.49,-0.18
+2018-06-28T04:25:00.000,9.26,181.67,-9.25,-0.27
+2018-06-28T04:30:00.000,8.58,182.20,-8.58,-0.33
+2018-06-28T04:35:00.000,8.36,183.32,-8.34,-0.48
+2018-06-28T04:40:00.000,7.66,184.73,-7.63,-0.63
+2018-06-28T04:45:00.000,7.94,183.12,-7.93,-0.43
+2018-06-28T04:50:00.000,9.26,185.26,-9.22,-0.85
+2018-06-28T04:55:00.000,9.84,184.09,-9.82,-0.70
+2018-06-28T05:00:00.000,7.89,183.82,-7.88,-0.53
+2018-06-28T05:05:00.000,8.68,184.75,-8.65,-0.72
+2018-06-28T05:10:00.000,8.77,186.51,-8.71,-0.99
+2018-06-28T05:15:00.000,7.59,184.14,-7.57,-0.55
+2018-06-28T05:20:00.000,8.88,184.87,-8.85,-0.75
+2018-06-28T05:25:00.000,8.13,184.53,-8.10,-0.64
+2018-06-28T05:30:00.000,7.94,183.63,-7.93,-0.50
+2018-06-28T05:35:00.000,8.54,181.76,-8.53,-0.26
+2018-06-28T05:40:00.000,8.01,179.44,-8.01,0.08
+2018-06-28T05:45:00.000,7.64,184.03,-7.62,-0.54
+2018-06-28T05:50:00.000,9.35,187.93,-9.26,-1.29
+2018-06-28T05:55:00.000,8.31,183.04,-8.30,-0.44
+2018-06-28T06:00:00.000,8.19,184.91,-8.16,-0.70
+2018-06-28T06:05:00.000,8.40,184.77,-8.37,-0.70
+2018-06-28T06:10:00.000,8.24,182.52,-8.23,-0.36
+2018-06-28T06:15:00.000,8.31,182.84,-8.30,-0.41
+2018-06-28T06:20:00.000,8.03,183.94,-8.01,-0.55
+2018-06-28T06:25:00.000,8.56,187.38,-8.49,-1.10
+2018-06-28T06:30:00.000,9.19,184.15,-9.17,-0.67
+2018-06-28T06:35:00.000,8.10,182.08,-8.10,-0.29
+2018-06-28T06:40:00.000,8.68,187.27,-8.61,-1.10
+2018-06-28T06:45:00.000,8.88,183.40,-8.86,-0.53
+2018-06-28T06:50:00.000,8.01,185.67,-7.97,-0.79
+2018-06-28T06:55:00.000,8.29,184.10,-8.26,-0.59
+2018-06-28T07:00:00.000,7.22,182.65,-7.21,-0.33
+2018-06-28T07:05:00.000,8.15,185.65,-8.11,-0.80
+2018-06-28T07:10:00.000,7.66,184.84,-7.63,-0.65
+2018-06-28T07:15:00.000,9.10,184.04,-9.08,-0.64
+2018-06-28T07:20:00.000,7.59,186.09,-7.55,-0.80
+2018-06-28T07:25:00.000,8.42,186.13,-8.38,-0.90
+2018-06-28T07:30:00.000,7.61,182.53,-7.60,-0.34
+2018-06-28T07:35:00.000,8.49,187.85,-8.41,-1.16
+2018-06-28T07:40:00.000,7.87,185.69,-7.83,-0.78
+2018-06-28T07:45:00.000,7.14,181.68,-7.14,-0.21
+2018-06-28T07:50:00.000,8.61,181.14,-8.61,-0.17
+2018-06-28T07:55:00.000,8.58,183.71,-8.57,-0.56
+2018-06-28T08:00:00.000,7.83,183.90,-7.81,-0.53
+2018-06-28T08:05:00.000,7.40,182.47,-7.39,-0.32
+2018-06-28T08:10:00.000,8.13,184.40,-8.10,-0.62
+2018-06-28T08:15:00.000,9.03,185.93,-8.99,-0.93
+2018-06-28T08:20:00.000,8.90,184.80,-8.87,-0.74
+2018-06-28T08:25:00.000,7.61,182.64,-7.60,-0.35
+2018-06-28T08:30:00.000,7.25,181.54,-7.25,-0.20
+2018-06-28T08:35:00.000,7.83,180.11,-7.83,-0.01
+2018-06-28T08:40:00.000,8.36,189.95,-8.23,-1.44
+2018-06-28T08:45:00.000,7.76,183.48,-7.74,-0.47
+2018-06-28T08:50:00.000,8.22,186.90,-8.16,-0.99
+2018-06-28T08:55:00.000,8.77,185.10,-8.73,-0.78
+2018-06-28T09:00:00.000,7.42,181.94,-7.42,-0.25
+2018-06-28T09:05:00.000,7.76,182.59,-7.75,-0.35
+2018-06-28T09:10:00.000,8.13,185.20,-8.09,-0.74
+2018-06-28T09:15:00.000,7.47,183.97,-7.45,-0.52
+2018-06-28T09:20:00.000,7.56,182.59,-7.56,-0.34
+2018-06-28T09:25:00.000,8.08,185.23,-8.05,-0.74
+2018-06-28T09:30:00.000,8.47,183.11,-8.46,-0.46
+2018-06-28T09:35:00.000,6.75,182.90,-6.74,-0.34
+2018-06-28T09:40:00.000,7.76,185.57,-7.72,-0.75
+2018-06-28T09:45:00.000,7.83,183.13,-7.81,-0.43
+2018-06-28T09:50:00.000,7.12,182.54,-7.11,-0.32
+2018-06-28T09:55:00.000,8.19,183.90,-8.17,-0.56
+2018-06-28T10:00:00.000,7.85,186.23,-7.80,-0.85
+2018-06-28T10:05:00.000,8.54,185.38,-8.50,-0.80
+2018-06-28T10:10:00.000,8.24,183.43,-8.23,-0.49
+2018-06-28T10:15:00.000,8.77,184.05,-8.74,-0.62
+2018-06-28T10:20:00.000,8.24,189.33,-8.13,-1.34
+2018-06-28T10:25:00.000,7.59,183.25,-7.58,-0.43
+2018-06-28T10:30:00.000,7.37,186.00,-7.33,-0.77
+2018-06-28T10:35:00.000,8.77,183.61,-8.75,-0.55
+2018-06-28T10:40:00.000,7.40,184.25,-7.38,-0.55
+2018-06-28T10:45:00.000,7.94,180.80,-7.94,-0.11
+2018-06-28T10:50:00.000,8.17,184.51,-8.15,-0.64
+2018-06-28T10:55:00.000,7.59,182.50,-7.58,-0.33
+2018-06-28T11:00:00.000,8.42,185.08,-8.39,-0.75
+2018-06-28T11:05:00.000,7.47,181.86,-7.46,-0.24
+2018-06-28T11:10:00.000,7.80,181.92,-7.80,-0.26
+2018-06-28T11:15:00.000,8.33,182.37,-8.32,-0.34
+2018-06-28T11:20:00.000,8.36,185.03,-8.32,-0.73
+2018-06-28T11:25:00.000,8.68,189.63,-8.55,-1.45
+2018-06-28T11:30:00.000,8.19,182.39,-8.19,-0.34
+2018-06-28T11:35:00.000,7.22,179.50,-7.22,0.06
+2018-06-28T11:40:00.000,7.47,186.05,-7.43,-0.79
+2018-06-28T11:45:00.000,7.89,183.93,-7.88,-0.54
+2018-06-28T11:50:00.000,7.76,186.46,-7.71,-0.87
+2018-06-28T11:55:00.000,8.31,186.90,-8.25,-1.00
+2018-06-28T12:00:00.000,8.42,184.11,-8.40,-0.60
+2018-06-28T12:05:00.000,7.25,177.12,-7.24,0.36
+2018-06-28T12:10:00.000,8.01,187.10,-7.95,-0.99
+2018-06-28T12:15:00.000,9.30,185.30,-9.26,-0.86
+2018-06-28T12:20:00.000,7.30,179.46,-7.30,0.07
+2018-06-28T12:25:00.000,9.91,188.92,-9.79,-1.54
+2018-06-28T12:30:00.000,8.31,186.28,-8.26,-0.91
+2018-06-28T12:35:00.000,8.97,186.21,-8.91,-0.97
+2018-06-28T12:40:00.000,8.52,185.85,-8.47,-0.87
+2018-06-28T12:45:00.000,7.99,184.92,-7.96,-0.69
+2018-06-28T12:50:00.000,8.26,185.41,-8.23,-0.78
+2018-06-28T12:55:00.000,8.79,186.77,-8.73,-1.04
+2018-06-28T13:00:00.000,8.74,182.86,-8.73,-0.44
+2018-06-28T13:05:00.000,9.59,186.52,-9.53,-1.09
+2018-06-28T13:10:00.000,8.56,186.92,-8.50,-1.03
+2018-06-28T13:15:00.000,7.49,179.13,-7.49,0.11
+2018-06-28T13:20:00.000,7.56,185.61,-7.53,-0.74
+2018-06-28T13:25:00.000,8.13,183.95,-8.11,-0.56
+2018-06-28T13:30:00.000,8.52,191.13,-8.36,-1.64
+2018-06-28T13:35:00.000,8.15,186.63,-8.09,-0.94
+2018-06-28T13:40:00.000,9.01,185.80,-8.97,-0.91
+2018-06-28T13:45:00.000,8.99,187.20,-8.92,-1.13
+2018-06-28T13:50:00.000,9.79,182.22,-9.79,-0.38
+2018-06-28T13:55:00.000,7.96,185.41,-7.93,-0.75
+2018-06-28T14:00:00.000,10.81,184.61,-10.78,-0.87
+2018-06-28T14:05:00.000,8.70,184.05,-8.68,-0.61
+2018-06-28T14:10:00.000,8.77,185.36,-8.73,-0.82
+2018-06-28T14:15:00.000,8.70,182.21,-8.69,-0.34
+2018-06-28T14:20:00.000,9.10,186.45,-9.04,-1.02
+2018-06-28T14:25:00.000,9.03,188.84,-8.93,-1.39
+2018-06-28T14:30:00.000,8.70,185.79,-8.66,-0.88
+2018-06-28T14:35:00.000,7.96,185.10,-7.93,-0.71
+2018-06-28T14:40:00.000,8.94,184.23,-8.92,-0.66
+2018-06-28T14:45:00.000,10.50,188.01,-10.40,-1.46
+2018-06-28T14:50:00.000,8.45,178.43,-8.44,0.23
+2018-06-28T14:55:00.000,8.58,186.35,-8.53,-0.95
+2018-06-28T15:00:00.000,8.81,185.82,-8.77,-0.89
+2018-06-28T15:05:00.000,10.27,186.29,-10.21,-1.13
+2018-06-28T15:10:00.000,9.32,184.93,-9.29,-0.80
+2018-06-28T15:15:00.000,7.85,186.93,-7.79,-0.95
+2018-06-28T15:20:00.000,9.21,186.12,-9.16,-0.98
+2018-06-28T15:25:00.000,8.97,180.28,-8.97,-0.04
+2018-06-28T15:30:00.000,7.78,183.99,-7.76,-0.54
+2018-06-28T15:35:00.000,8.03,185.30,-8.00,-0.74
+2018-06-28T15:40:00.000,9.66,185.32,-9.62,-0.89
+2018-06-28T15:45:00.000,9.08,185.65,-9.03,-0.89
+2018-06-28T15:50:00.000,9.75,186.86,-9.68,-1.16
+2018-06-28T15:55:00.000,8.72,187.64,-8.64,-1.16
+2018-06-28T16:00:00.000,9.08,183.92,-9.06,-0.62
+2018-06-28T16:05:00.000,9.08,182.94,-9.07,-0.47
+2018-06-28T16:10:00.000,7.87,184.11,-7.85,-0.56
+2018-06-28T16:15:00.000,9.14,188.56,-9.04,-1.36
+2018-06-28T16:20:00.000,7.99,183.67,-7.97,-0.51
+2018-06-28T16:25:00.000,8.15,182.97,-8.14,-0.42
+2018-06-28T16:30:00.000,9.37,185.67,-9.32,-0.92
+2018-06-28T16:35:00.000,9.82,187.09,-9.74,-1.21
+2018-06-28T16:40:00.000,8.81,185.62,-8.77,-0.86
+2018-06-28T16:45:00.000,8.03,181.94,-8.03,-0.27
+2018-06-28T16:50:00.000,8.79,179.06,-8.79,0.14
+2018-06-28T16:55:00.000,8.77,183.87,-8.75,-0.59
+2018-06-28T17:00:00.000,8.92,181.37,-8.92,-0.21
+2018-06-28T17:05:00.000,8.83,185.70,-8.79,-0.88
+2018-06-28T17:10:00.000,8.19,182.50,-8.19,-0.36
+2018-06-28T17:15:00.000,7.64,180.06,-7.64,-0.01
+2018-06-28T17:20:00.000,8.40,183.56,-8.38,-0.52
+2018-06-28T17:25:00.000,9.39,186.36,-9.33,-1.04
+2018-06-28T17:30:00.000,9.70,183.26,-9.69,-0.55
+2018-06-28T17:35:00.000,9.61,185.55,-9.57,-0.93
+2018-06-28T17:40:00.000,9.01,186.51,-8.95,-1.02
+2018-06-28T17:45:00.000,8.65,182.46,-8.65,-0.37
+2018-06-28T17:50:00.000,8.92,187.38,-8.85,-1.15
+2018-06-28T17:55:00.000,7.78,182.02,-7.78,-0.27
+2018-06-28T18:00:00.000,9.23,187.40,-9.16,-1.19
+2018-06-28T18:05:00.000,9.14,187.85,-9.06,-1.25
+2018-06-28T18:10:00.000,10.69,193.71,-10.39,-2.53
+2018-06-28T18:15:00.000,9.79,184.57,-9.76,-0.78
+2018-06-28T18:20:00.000,7.96,185.91,-7.92,-0.82
+2018-06-28T18:25:00.000,9.12,183.70,-9.10,-0.59
+2018-06-28T18:30:00.000,8.19,181.37,-8.19,-0.20
+2018-06-28T18:35:00.000,8.68,185.92,-8.63,-0.90
+2018-06-28T18:40:00.000,7.89,180.50,-7.89,-0.07
+2018-06-28T18:45:00.000,9.39,187.08,-9.32,-1.16
+2018-06-28T18:50:00.000,8.47,187.16,-8.40,-1.06
+2018-06-28T18:55:00.000,8.94,186.50,-8.89,-1.01
+2018-06-28T19:00:00.000,8.79,184.17,-8.77,-0.64
+2018-06-28T19:05:00.000,8.47,183.15,-8.46,-0.47
+2018-06-28T19:10:00.000,9.23,186.46,-9.18,-1.04
+2018-06-28T19:15:00.000,8.29,187.79,-8.21,-1.12
+2018-06-28T19:20:00.000,8.40,183.36,-8.39,-0.49
+2018-06-28T19:25:00.000,10.23,188.20,-10.12,-1.46
+2018-06-28T19:30:00.000,9.06,185.27,-9.02,-0.83
+2018-06-28T19:35:00.000,8.10,183.62,-8.09,-0.51
+2018-06-28T19:40:00.000,8.70,185.65,-8.66,-0.86
+2018-06-28T19:45:00.000,8.13,181.58,-8.12,-0.22
+2018-06-28T19:50:00.000,8.52,187.08,-8.45,-1.05
+2018-06-28T19:55:00.000,8.22,184.35,-8.19,-0.62
+2018-06-28T20:00:00.000,8.45,188.03,-8.36,-1.18
+2018-06-28T20:05:00.000,8.47,183.00,-8.46,-0.44
+2018-06-28T20:10:00.000,7.54,182.78,-7.53,-0.37
+2018-06-28T20:15:00.000,7.96,183.28,-7.95,-0.46
+2018-06-28T20:20:00.000,7.56,183.97,-7.55,-0.52
+2018-06-28T20:25:00.000,7.89,183.68,-7.88,-0.51
+2018-06-28T20:30:00.000,7.96,184.16,-7.94,-0.58
+2018-06-28T20:35:00.000,8.36,183.59,-8.34,-0.52
+2018-06-28T20:40:00.000,7.20,180.27,-7.20,-0.03
+2018-06-28T20:45:00.000,7.73,182.64,-7.72,-0.36
+2018-06-28T20:50:00.000,8.06,184.65,-8.03,-0.65
+2018-06-28T20:55:00.000,8.90,189.29,-8.78,-1.44
+2018-06-28T21:00:00.000,8.56,182.82,-8.55,-0.42
+2018-06-28T21:05:00.000,8.01,182.20,-8.00,-0.31
+2018-06-28T21:10:00.000,8.97,185.42,-8.93,-0.85
+2018-06-28T21:15:00.000,7.47,184.49,-7.45,-0.58
+2018-06-28T21:20:00.000,7.64,180.00,-7.64,-0.00
+2018-06-28T21:25:00.000,7.99,185.35,-7.95,-0.74
+2018-06-28T21:30:00.000,7.30,183.78,-7.28,-0.48
+2018-06-28T21:35:00.000,7.32,180.26,-7.32,-0.03
+2018-06-28T21:40:00.000,8.06,184.76,-8.03,-0.67
+2018-06-28T21:45:00.000,7.80,180.80,-7.80,-0.11
+2018-06-28T21:50:00.000,7.12,182.96,-7.11,-0.37
+2018-06-28T21:55:00.000,6.48,182.03,-6.47,-0.23
+2018-06-28T22:00:00.000,8.13,187.39,-8.06,-1.04
+2018-06-28T22:05:00.000,8.99,189.15,-8.87,-1.43
+2018-06-28T22:10:00.000,8.63,186.97,-8.57,-1.05
+2018-06-28T22:15:00.000,8.24,185.52,-8.20,-0.79
+2018-06-28T22:20:00.000,8.61,186.99,-8.54,-1.05
+2018-06-28T22:25:00.000,8.13,186.31,-8.08,-0.89
+2018-06-28T22:30:00.000,8.49,186.51,-8.44,-0.96
+2018-06-28T22:35:00.000,7.96,184.30,-7.94,-0.60
+2018-06-28T22:40:00.000,8.45,183.98,-8.43,-0.59
+2018-06-28T22:45:00.000,8.17,185.34,-8.14,-0.76
+2018-06-28T22:50:00.000,8.97,189.43,-8.85,-1.47
+2018-06-28T22:55:00.000,8.29,178.16,-8.28,0.27
+2018-06-28T23:00:00.000,7.87,184.14,-7.85,-0.57
+2018-06-28T23:05:00.000,7.85,184.54,-7.82,-0.62
+2018-06-28T23:10:00.000,8.83,188.25,-8.74,-1.27
+2018-06-28T23:15:00.000,8.31,189.98,-8.18,-1.44
+2018-06-28T23:20:00.000,8.83,188.70,-8.73,-1.34
+2018-06-28T23:25:00.000,7.92,185.59,-7.88,-0.77
+2018-06-28T23:30:00.000,8.17,186.68,-8.12,-0.95
+2018-06-28T23:35:00.000,7.52,181.20,-7.51,-0.16
+2018-06-28T23:40:00.000,7.66,185.69,-7.62,-0.76
+2018-06-28T23:45:00.000,8.29,187.05,-8.22,-1.02
+2018-06-28T23:50:00.000,9.01,184.28,-8.99,-0.67
+2018-06-28T23:55:00.000,7.68,183.67,-7.67,-0.49
+2018-06-29T00:00:00.000,8.52,180.76,-8.52,-0.11
+2018-06-29T00:05:00.000,7.87,185.67,-7.83,-0.78
+2018-06-29T00:10:00.000,7.42,183.60,-7.41,-0.47
+2018-06-29T00:15:00.000,8.79,186.57,-8.73,-1.01
+2018-06-29T00:20:00.000,8.24,184.40,-8.22,-0.63
+2018-06-29T00:25:00.000,7.78,181.12,-7.78,-0.15
+2018-06-29T00:30:00.000,9.19,185.29,-9.15,-0.85
+2018-06-29T00:35:00.000,7.68,183.63,-7.67,-0.49
+2018-06-29T00:40:00.000,8.79,184.30,-8.76,-0.66
+2018-06-29T00:45:00.000,8.33,184.39,-8.31,-0.64
+2018-06-29T00:50:00.000,8.56,183.55,-8.55,-0.53
+2018-06-29T00:55:00.000,8.08,183.54,-8.06,-0.50
+2018-06-29T01:00:00.000,8.15,182.58,-8.14,-0.37
+2018-06-29T01:05:00.000,8.86,185.95,-8.81,-0.92
+2018-06-29T01:10:00.000,7.78,187.31,-7.72,-0.99
+2018-06-29T01:15:00.000,7.52,187.63,-7.45,-1.00
+2018-06-29T01:20:00.000,8.26,184.19,-8.24,-0.60
+2018-06-29T01:25:00.000,7.17,183.40,-7.16,-0.43
+2018-06-29T01:30:00.000,7.76,185.93,-7.71,-0.80
+2018-06-29T01:35:00.000,8.06,185.31,-8.02,-0.75
+2018-06-29T01:40:00.000,8.29,183.85,-8.27,-0.56
+2018-06-29T01:45:00.000,8.10,183.23,-8.09,-0.46
+2018-06-29T01:50:00.000,8.33,184.68,-8.30,-0.68
+2018-06-29T01:55:00.000,8.49,185.51,-8.45,-0.82
+2018-06-29T02:00:00.000,7.32,181.76,-7.32,-0.22
+2018-06-29T02:05:00.000,8.03,189.30,-7.93,-1.30
+2018-06-29T02:10:00.000,9.32,186.19,-9.27,-1.01
+2018-06-29T02:15:00.000,7.01,181.78,-7.01,-0.22
+2018-06-29T02:20:00.000,8.68,181.83,-8.67,-0.28
+2018-06-29T02:25:00.000,9.14,188.96,-9.03,-1.42
+2018-06-29T02:30:00.000,8.15,181.47,-8.15,-0.21
+2018-06-29T02:35:00.000,8.47,184.28,-8.45,-0.63
+2018-06-29T02:40:00.000,9.79,193.56,-9.52,-2.30
+2018-06-29T02:45:00.000,8.22,182.23,-8.21,-0.32
+2018-06-29T02:50:00.000,8.99,181.83,-8.98,-0.29
+2018-06-29T02:55:00.000,8.83,187.88,-8.75,-1.21
+2018-06-29T03:00:00.000,7.61,174.70,-7.58,0.70
+2018-06-29T03:05:00.000,8.90,187.39,-8.83,-1.14
+2018-06-29T03:10:00.000,8.65,182.08,-8.65,-0.31
+2018-06-29T03:15:00.000,8.31,184.61,-8.28,-0.67
+2018-06-29T03:20:00.000,8.03,182.41,-8.03,-0.34
+2018-06-29T03:25:00.000,8.08,183.71,-8.06,-0.52
+2018-06-29T03:30:00.000,8.58,186.49,-8.53,-0.97
+2018-06-29T03:35:00.000,8.29,188.34,-8.20,-1.20
+2018-06-29T03:40:00.000,7.83,183.53,-7.81,-0.48
+2018-06-29T03:45:00.000,8.92,183.96,-8.90,-0.62
+2018-06-29T03:50:00.000,8.15,183.66,-8.13,-0.52
+2018-06-29T03:55:00.000,8.15,184.93,-8.12,-0.70
+2018-06-29T04:00:00.000,7.83,186.55,-7.77,-0.89
+2018-06-29T04:05:00.000,8.70,189.88,-8.57,-1.49
+2018-06-29T04:10:00.000,8.01,184.47,-7.99,-0.62
+2018-06-29T04:15:00.000,9.73,187.26,-9.65,-1.23
+2018-06-29T04:20:00.000,7.96,188.43,-7.88,-1.17
+2018-06-29T04:25:00.000,8.52,187.73,-8.44,-1.15
+2018-06-29T04:30:00.000,8.36,184.21,-8.33,-0.61
+2018-06-29T04:35:00.000,7.66,184.81,-7.63,-0.64
+2018-06-29T04:40:00.000,8.08,182.33,-8.07,-0.33
+2018-06-29T04:45:00.000,8.29,183.71,-8.27,-0.54
+2018-06-29T04:50:00.000,9.21,191.51,-9.03,-1.84
+2018-06-29T04:55:00.000,7.87,183.45,-7.86,-0.47
+2018-06-29T05:00:00.000,7.85,182.06,-7.84,-0.28
+2018-06-29T05:05:00.000,8.90,184.72,-8.87,-0.73
+2018-06-29T05:10:00.000,9.66,187.42,-9.58,-1.25
+2018-06-29T05:15:00.000,9.10,184.44,-9.07,-0.70
+2018-06-29T05:20:00.000,9.68,183.95,-9.66,-0.67
+2018-06-29T05:25:00.000,7.87,182.20,-7.87,-0.30
+2018-06-29T05:30:00.000,8.88,185.16,-8.84,-0.80
+2018-06-29T05:35:00.000,7.94,179.76,-7.94,0.03
+2018-06-29T05:40:00.000,9.19,185.76,-9.14,-0.92
+2018-06-29T05:45:00.000,8.01,183.96,-7.99,-0.55
+2018-06-29T05:50:00.000,8.81,184.79,-8.78,-0.74
+2018-06-29T05:55:00.000,7.76,184.29,-7.73,-0.58
+2018-06-29T06:00:00.000,7.59,181.80,-7.58,-0.24
+2018-06-29T06:05:00.000,8.40,189.36,-8.29,-1.37
+2018-06-29T06:10:00.000,8.40,184.85,-8.37,-0.71
+2018-06-29T06:15:00.000,9.41,183.34,-9.40,-0.55
+2018-06-29T06:20:00.000,10.23,185.18,-10.19,-0.92
+2018-06-29T06:25:00.000,8.38,184.06,-8.36,-0.59
+2018-06-29T06:30:00.000,8.15,185.29,-8.11,-0.75
+2018-06-29T06:35:00.000,9.26,188.62,-9.15,-1.39
+2018-06-29T06:40:00.000,8.58,184.95,-8.55,-0.74
+2018-06-29T06:45:00.000,8.88,187.41,-8.80,-1.15
+2018-06-29T06:50:00.000,9.17,188.41,-9.07,-1.34
+2018-06-29T06:55:00.000,9.57,187.10,-9.49,-1.18
+2018-06-29T07:00:00.000,8.47,184.32,-8.45,-0.64
+2018-06-29T07:05:00.000,8.33,182.61,-8.32,-0.38
+2018-06-29T07:10:00.000,8.61,185.33,-8.57,-0.80
+2018-06-29T07:15:00.000,7.96,185.93,-7.92,-0.82
+2018-06-29T07:20:00.000,8.49,185.84,-8.45,-0.86
+2018-06-29T07:25:00.000,8.74,185.17,-8.71,-0.79
+2018-06-29T07:30:00.000,7.61,182.80,-7.60,-0.37
+2018-06-29T07:35:00.000,8.47,184.97,-8.44,-0.73
+2018-06-29T07:40:00.000,8.81,185.34,-8.77,-0.82
+2018-06-29T07:45:00.000,7.61,181.56,-7.61,-0.21
+2018-06-29T07:50:00.000,10.16,182.49,-10.15,-0.44
+2018-06-29T07:55:00.000,8.63,186.09,-8.58,-0.92
+2018-06-29T08:00:00.000,7.59,178.58,-7.59,0.19
+2018-06-29T08:05:00.000,8.54,181.52,-8.54,-0.23
+2018-06-29T08:10:00.000,7.52,186.51,-7.47,-0.85
+2018-06-29T08:15:00.000,7.83,187.14,-7.77,-0.97
+2018-06-29T08:20:00.000,7.92,187.66,-7.85,-1.06
+2018-06-29T08:25:00.000,7.85,182.11,-7.84,-0.29
+2018-06-29T08:30:00.000,8.06,184.43,-8.03,-0.62
+2018-06-29T08:35:00.000,8.15,183.80,-8.13,-0.54
+2018-06-29T08:40:00.000,8.52,184.30,-8.49,-0.64
+2018-06-29T08:45:00.000,8.54,183.85,-8.52,-0.57
+2018-06-29T08:50:00.000,7.27,180.25,-7.27,-0.03
+2018-06-29T08:55:00.000,8.42,187.79,-8.35,-1.14
+2018-06-29T09:00:00.000,8.33,187.28,-8.26,-1.06
+2018-06-29T09:05:00.000,8.31,187.54,-8.24,-1.09
+2018-06-29T09:10:00.000,7.09,183.93,-7.08,-0.49
+2018-06-29T09:15:00.000,7.66,183.65,-7.64,-0.49
+2018-06-29T09:20:00.000,8.08,183.77,-8.06,-0.53
+2018-06-29T09:25:00.000,7.56,186.43,-7.52,-0.85
+2018-06-29T09:30:00.000,7.27,183.80,-7.26,-0.48
+2018-06-29T09:35:00.000,7.78,184.84,-7.75,-0.66
+2018-06-29T09:40:00.000,7.40,184.55,-7.37,-0.59
+2018-06-29T09:45:00.000,7.12,182.44,-7.11,-0.30
+2018-06-29T09:50:00.000,8.77,185.67,-8.72,-0.87
+2018-06-29T09:55:00.000,8.03,186.68,-7.98,-0.93
+2018-06-29T10:00:00.000,7.92,186.44,-7.87,-0.89
+2018-06-29T10:05:00.000,8.24,181.06,-8.24,-0.15
+2018-06-29T10:10:00.000,8.33,186.44,-8.28,-0.93
+2018-06-29T10:15:00.000,8.08,183.75,-8.06,-0.53
+2018-06-29T10:20:00.000,7.73,184.15,-7.71,-0.56
+2018-06-29T10:25:00.000,7.80,181.09,-7.80,-0.15
+2018-06-29T10:30:00.000,7.47,181.59,-7.47,-0.21
+2018-06-29T10:35:00.000,7.52,185.52,-7.48,-0.72
+2018-06-29T10:40:00.000,7.66,184.04,-7.64,-0.54
+2018-06-29T10:45:00.000,7.44,184.27,-7.42,-0.55
+2018-06-29T10:50:00.000,6.64,186.91,-6.59,-0.80
+2018-06-29T10:55:00.000,9.19,187.08,-9.12,-1.13
+2018-06-29T11:00:00.000,7.40,183.95,-7.38,-0.51
+2018-06-29T11:05:00.000,7.66,182.44,-7.65,-0.33
+2018-06-29T11:10:00.000,8.47,181.83,-8.47,-0.27
+2018-06-29T11:15:00.000,8.58,185.26,-8.55,-0.79
+2018-06-29T11:20:00.000,8.38,182.11,-8.37,-0.31
+2018-06-29T11:25:00.000,9.06,187.80,-8.97,-1.23
+2018-06-29T11:30:00.000,7.76,182.60,-7.75,-0.35
+2018-06-29T11:35:00.000,7.32,183.05,-7.31,-0.39
+2018-06-29T11:40:00.000,7.96,182.70,-7.96,-0.37
+2018-06-29T11:45:00.000,7.89,183.15,-7.88,-0.43
+2018-06-29T11:50:00.000,9.23,185.99,-9.18,-0.96
+2018-06-29T11:55:00.000,7.64,184.08,-7.62,-0.54
+2018-06-29T12:00:00.000,9.59,187.30,-9.51,-1.22
+2018-06-29T12:05:00.000,8.15,185.66,-8.11,-0.80
+2018-06-29T12:10:00.000,8.29,189.14,-8.18,-1.32
+2018-06-29T12:15:00.000,9.01,184.86,-8.98,-0.76
+2018-06-29T12:20:00.000,8.03,186.02,-7.99,-0.84
+2018-06-29T12:25:00.000,8.31,185.16,-8.28,-0.75
+2018-06-29T12:30:00.000,8.61,186.33,-8.56,-0.95
+2018-06-29T12:35:00.000,8.15,184.78,-8.12,-0.68
+2018-06-29T12:40:00.000,8.36,185.17,-8.32,-0.75
+2018-06-29T12:45:00.000,9.37,184.51,-9.34,-0.74
+2018-06-29T12:50:00.000,8.47,186.15,-8.42,-0.91
+2018-06-29T12:55:00.000,8.40,185.88,-8.36,-0.86
+2018-06-29T13:00:00.000,7.68,180.59,-7.68,-0.08
+2018-06-29T13:05:00.000,8.54,181.43,-8.54,-0.21
+2018-06-29T13:10:00.000,9.14,187.02,-9.08,-1.12
+2018-06-29T13:15:00.000,7.56,185.22,-7.53,-0.69
+2018-06-29T13:20:00.000,9.75,183.89,-9.73,-0.66
+2018-06-29T13:25:00.000,9.61,182.54,-9.60,-0.43
+2018-06-29T13:30:00.000,9.30,187.51,-9.22,-1.22
+2018-06-29T13:35:00.000,7.80,186.47,-7.75,-0.88
+2018-06-29T13:40:00.000,7.61,183.57,-7.60,-0.47
+2018-06-29T13:45:00.000,8.17,178.85,-8.17,0.16
+2018-06-29T13:50:00.000,8.06,184.17,-8.03,-0.59
+2018-06-29T13:55:00.000,8.10,183.49,-8.09,-0.49
+2018-06-29T14:00:00.000,8.77,179.67,-8.77,0.05
+2018-06-29T14:05:00.000,9.93,186.48,-9.87,-1.12
+2018-06-29T14:10:00.000,8.72,184.98,-8.69,-0.76
+2018-06-29T14:15:00.000,8.26,186.78,-8.21,-0.98
+2018-06-29T14:20:00.000,8.83,185.26,-8.80,-0.81
+2018-06-29T14:25:00.000,8.29,184.58,-8.26,-0.66
+2018-06-29T14:30:00.000,7.27,183.02,-7.26,-0.38
+2018-06-29T14:35:00.000,9.57,187.80,-9.48,-1.30
+2018-06-29T14:40:00.000,10.43,184.60,-10.40,-0.84
+2018-06-29T14:45:00.000,9.28,184.23,-9.25,-0.68
+2018-06-29T14:50:00.000,8.65,185.58,-8.61,-0.84
+2018-06-29T14:55:00.000,7.12,182.10,-7.11,-0.26
+2018-06-29T15:00:00.000,8.63,182.92,-8.62,-0.44
+2018-06-29T15:05:00.000,8.15,179.90,-8.15,0.01
+2018-06-29T15:10:00.000,7.89,183.19,-7.88,-0.44
+2018-06-29T15:15:00.000,8.81,184.52,-8.78,-0.69
+2018-06-29T15:20:00.000,8.36,182.85,-8.34,-0.42
+2018-06-29T15:25:00.000,8.74,186.06,-8.70,-0.92
+2018-06-29T15:30:00.000,8.45,182.97,-8.44,-0.44
+2018-06-29T15:35:00.000,8.83,186.12,-8.78,-0.94
+2018-06-29T15:40:00.000,8.13,183.81,-8.11,-0.54
+2018-06-29T15:45:00.000,9.01,185.84,-8.96,-0.92
+2018-06-29T15:50:00.000,7.76,187.16,-7.70,-0.97
+2018-06-29T15:55:00.000,8.42,182.50,-8.42,-0.37
+2018-06-29T16:00:00.000,9.10,184.49,-9.07,-0.71
+2018-06-29T16:05:00.000,8.88,182.31,-8.87,-0.36
+2018-06-29T16:10:00.000,8.99,182.43,-8.98,-0.38
+2018-06-29T16:15:00.000,9.64,179.95,-9.64,0.01
+2018-06-29T16:20:00.000,8.88,184.61,-8.85,-0.71
+2018-06-29T16:25:00.000,8.94,182.38,-8.94,-0.37
+2018-06-29T16:30:00.000,8.42,185.22,-8.39,-0.77
+2018-06-29T16:35:00.000,9.32,183.09,-9.31,-0.50
+2018-06-29T16:40:00.000,9.57,185.56,-9.52,-0.93
+2018-06-29T16:45:00.000,8.79,184.46,-8.76,-0.68
+2018-06-29T16:50:00.000,7.83,181.55,-7.82,-0.21
+2018-06-29T16:55:00.000,9.21,185.34,-9.17,-0.86
+2018-06-29T17:00:00.000,9.14,186.52,-9.09,-1.04
+2018-06-29T17:05:00.000,9.28,181.61,-9.27,-0.26
+2018-06-29T17:10:00.000,8.90,185.65,-8.86,-0.88
+2018-06-29T17:15:00.000,8.72,182.83,-8.71,-0.43
+2018-06-29T17:20:00.000,8.54,182.41,-8.53,-0.36
+2018-06-29T17:25:00.000,8.88,182.65,-8.87,-0.41
+2018-06-29T17:30:00.000,9.14,184.24,-9.12,-0.68
+2018-06-29T17:35:00.000,8.38,183.46,-8.36,-0.51
+2018-06-29T17:40:00.000,7.42,179.58,-7.42,0.05
+2018-06-29T17:45:00.000,9.68,187.11,-9.61,-1.20
+2018-06-29T17:50:00.000,9.03,184.13,-9.01,-0.65
+2018-06-29T17:55:00.000,9.73,182.21,-9.72,-0.37
+2018-06-29T18:00:00.000,8.22,182.89,-8.21,-0.41
+2018-06-29T18:05:00.000,9.28,185.13,-9.24,-0.83
+2018-06-29T18:10:00.000,9.21,184.31,-9.19,-0.69
+2018-06-29T18:15:00.000,11.03,186.79,-10.95,-1.30
+2018-06-29T18:20:00.000,7.89,185.32,-7.86,-0.73
+2018-06-29T18:25:00.000,9.21,184.64,-9.18,-0.74
+2018-06-29T18:30:00.000,7.85,181.87,-7.84,-0.26
+2018-06-29T18:35:00.000,8.01,181.33,-8.01,-0.19
+2018-06-29T18:40:00.000,9.41,185.18,-9.37,-0.85
+2018-06-29T18:45:00.000,8.92,184.36,-8.90,-0.68
+2018-06-29T18:50:00.000,7.61,179.37,-7.61,0.08
+2018-06-29T18:55:00.000,9.32,189.08,-9.21,-1.47
+2018-06-29T19:00:00.000,9.55,183.86,-9.52,-0.64
+2018-06-29T19:05:00.000,8.03,183.58,-8.02,-0.50
+2018-06-29T19:10:00.000,8.10,180.37,-8.10,-0.05
+2018-06-29T19:15:00.000,9.12,187.86,-9.04,-1.25
+2018-06-29T19:20:00.000,8.81,185.08,-8.78,-0.78
+2018-06-29T19:25:00.000,8.31,185.20,-8.27,-0.75
+2018-06-29T19:30:00.000,9.21,189.13,-9.09,-1.46
+2018-06-29T19:35:00.000,7.92,181.62,-7.91,-0.22
+2018-06-29T19:40:00.000,9.10,185.19,-9.06,-0.82
+2018-06-29T19:45:00.000,7.89,178.90,-7.89,0.15
+2018-06-29T19:50:00.000,8.33,183.85,-8.31,-0.56
+2018-06-29T19:55:00.000,8.54,180.87,-8.54,-0.13
+2018-06-29T20:00:00.000,8.54,185.12,-8.50,-0.76
+2018-06-29T20:05:00.000,7.76,181.08,-7.75,-0.15
+2018-06-29T20:10:00.000,7.73,181.06,-7.73,-0.14
+2018-06-29T20:15:00.000,8.08,183.57,-8.06,-0.50
+2018-06-29T20:20:00.000,7.94,186.82,-7.88,-0.94
+2018-06-29T20:25:00.000,8.24,184.62,-8.21,-0.66
+2018-06-29T20:30:00.000,7.87,183.24,-7.86,-0.44
+2018-06-29T20:35:00.000,7.89,178.77,-7.89,0.17
+2018-06-29T20:40:00.000,7.99,184.41,-7.96,-0.61
+2018-06-29T20:45:00.000,8.81,185.72,-8.77,-0.88
+2018-06-29T20:50:00.000,8.10,181.57,-8.10,-0.22
+2018-06-29T20:55:00.000,8.70,184.95,-8.67,-0.75
+2018-06-29T21:00:00.000,8.94,188.76,-8.84,-1.36
+2018-06-29T21:05:00.000,7.94,182.15,-7.94,-0.30
+2018-06-29T21:10:00.000,9.17,185.59,-9.12,-0.89
+2018-06-29T21:15:00.000,7.66,182.35,-7.65,-0.31
+2018-06-29T21:20:00.000,7.52,182.01,-7.51,-0.26
+2018-06-29T21:25:00.000,8.40,182.22,-8.39,-0.33
+2018-06-29T21:30:00.000,8.36,182.57,-8.35,-0.38
+2018-06-29T21:35:00.000,8.52,182.65,-8.51,-0.39
+2018-06-29T21:40:00.000,8.15,181.92,-8.14,-0.27
+2018-06-29T21:45:00.000,7.71,180.79,-7.71,-0.11
+2018-06-29T21:50:00.000,9.28,185.78,-9.23,-0.94
+2018-06-29T21:55:00.000,9.55,180.30,-9.55,-0.05
+2018-06-29T22:00:00.000,7.80,183.74,-7.79,-0.51
+2018-06-29T22:05:00.000,8.94,188.18,-8.85,-1.27
+2018-06-29T22:10:00.000,8.33,184.28,-8.31,-0.62
+2018-06-29T22:15:00.000,8.52,186.06,-8.47,-0.90
+2018-06-29T22:20:00.000,7.56,180.80,-7.56,-0.11
+2018-06-29T22:25:00.000,8.08,179.64,-8.08,0.05
+2018-06-29T22:30:00.000,6.99,183.19,-6.98,-0.39
+2018-06-29T22:35:00.000,8.65,185.57,-8.61,-0.84
+2018-06-29T22:40:00.000,7.89,184.94,-7.87,-0.68
+2018-06-29T22:45:00.000,7.25,181.64,-7.25,-0.21
+2018-06-29T22:50:00.000,8.17,186.40,-8.12,-0.91
+2018-06-29T22:55:00.000,8.45,183.31,-8.43,-0.49
+2018-06-29T23:00:00.000,8.70,184.63,-8.67,-0.70
+2018-06-29T23:05:00.000,8.40,184.76,-8.37,-0.70
+2018-06-29T23:10:00.000,8.19,182.53,-8.19,-0.36
+2018-06-29T23:15:00.000,8.47,184.47,-8.44,-0.66
+2018-06-29T23:20:00.000,8.06,180.94,-8.05,-0.13
+2018-06-29T23:25:00.000,8.63,182.28,-8.62,-0.34
+2018-06-29T23:30:00.000,8.01,181.92,-8.01,-0.27
+2018-06-29T23:35:00.000,8.24,183.43,-8.23,-0.49
+2018-06-29T23:40:00.000,8.61,181.37,-8.61,-0.21
+2018-06-29T23:45:00.000,8.68,181.93,-8.67,-0.29
+2018-06-29T23:50:00.000,8.97,190.15,-8.83,-1.58
+2018-06-29T23:55:00.000,8.81,185.34,-8.77,-0.82
+2018-06-30T00:00:00.000,7.66,179.62,-7.66,0.05
+2018-06-30T00:05:00.000,7.87,179.43,-7.87,0.08
+2018-06-30T00:10:00.000,8.40,177.49,-8.39,0.37
+2018-06-30T00:15:00.000,8.03,182.72,-8.02,-0.38
+2018-06-30T00:20:00.000,7.99,180.83,-7.99,-0.12
+2018-06-30T00:25:00.000,8.19,184.45,-8.17,-0.64
+2018-06-30T00:30:00.000,9.52,184.62,-9.49,-0.77
+2018-06-30T00:35:00.000,8.47,185.84,-8.43,-0.86
+2018-06-30T00:40:00.000,9.01,184.47,-8.98,-0.70
+2018-06-30T00:45:00.000,9.68,186.59,-9.62,-1.11
+2018-06-30T00:50:00.000,8.52,182.95,-8.50,-0.44
+2018-06-30T00:55:00.000,8.52,184.76,-8.49,-0.71
+2018-06-30T01:00:00.000,6.96,178.48,-6.96,0.18
+2018-06-30T01:05:00.000,8.52,185.99,-8.47,-0.89
+2018-06-30T01:10:00.000,7.89,183.15,-7.88,-0.43
+2018-06-30T01:15:00.000,7.80,185.20,-7.77,-0.71
+2018-06-30T01:20:00.000,8.22,184.86,-8.19,-0.70
+2018-06-30T01:25:00.000,8.94,183.99,-8.92,-0.62
+2018-06-30T01:30:00.000,8.90,182.65,-8.89,-0.41
+2018-06-30T01:35:00.000,8.19,186.00,-8.15,-0.86
+2018-06-30T01:40:00.000,9.26,190.89,-9.09,-1.75
+2018-06-30T01:45:00.000,8.33,182.38,-8.32,-0.35
+2018-06-30T01:50:00.000,8.56,184.33,-8.54,-0.65
+2018-06-30T01:55:00.000,8.70,186.45,-8.64,-0.98
+2018-06-30T02:00:00.000,7.66,185.30,-7.63,-0.71
+2018-06-30T02:05:00.000,8.97,184.34,-8.94,-0.68
+2018-06-30T02:10:00.000,8.97,189.28,-8.85,-1.45
+2018-06-30T02:15:00.000,8.13,184.82,-8.10,-0.68
+2018-06-30T02:20:00.000,9.06,183.79,-9.04,-0.60
+2018-06-30T02:25:00.000,7.83,183.66,-7.81,-0.50
+2018-06-30T02:30:00.000,7.94,182.52,-7.93,-0.35
+2018-06-30T02:35:00.000,9.12,185.61,-9.08,-0.89
+2018-06-30T02:40:00.000,7.66,184.45,-7.64,-0.59
+2018-06-30T02:45:00.000,7.07,182.65,-7.06,-0.33
+2018-06-30T02:50:00.000,9.28,188.06,-9.19,-1.30
+2018-06-30T02:55:00.000,8.47,183.87,-8.45,-0.57
+2018-06-30T03:00:00.000,8.24,183.30,-8.23,-0.47
+2018-06-30T03:05:00.000,8.17,186.94,-8.11,-0.99
+2018-06-30T03:10:00.000,8.65,185.71,-8.61,-0.86
+2018-06-30T03:15:00.000,7.99,182.74,-7.98,-0.38
+2018-06-30T03:20:00.000,9.08,184.91,-9.04,-0.78
+2018-06-30T03:25:00.000,9.21,189.28,-9.09,-1.49
+2018-06-30T03:30:00.000,8.36,182.62,-8.35,-0.38
+2018-06-30T03:35:00.000,10.32,187.96,-10.22,-1.43
+2018-06-30T03:40:00.000,8.31,182.80,-8.30,-0.41
+2018-06-30T03:45:00.000,8.56,180.61,-8.56,-0.09
+2018-06-30T03:50:00.000,8.77,186.03,-8.72,-0.92
+2018-06-30T03:55:00.000,9.10,189.82,-8.97,-1.55
+2018-06-30T04:00:00.000,9.06,188.00,-8.97,-1.26
+2018-06-30T04:05:00.000,8.47,186.70,-8.41,-0.99
+2018-06-30T04:10:00.000,8.01,180.64,-8.01,-0.09
+2018-06-30T04:15:00.000,8.77,185.83,-8.72,-0.89
+2018-06-30T04:20:00.000,8.24,183.72,-8.22,-0.54
+2018-06-30T04:25:00.000,7.85,180.74,-7.85,-0.10
+2018-06-30T04:30:00.000,8.19,184.76,-8.17,-0.68
+2018-06-30T04:35:00.000,9.98,187.35,-9.89,-1.28
+2018-06-30T04:40:00.000,10.41,187.06,-10.33,-1.28
+2018-06-30T04:45:00.000,8.61,182.73,-8.60,-0.41
+2018-06-30T04:50:00.000,10.30,183.05,-10.28,-0.55
+2018-06-30T04:55:00.000,9.41,185.23,-9.37,-0.86
+2018-06-30T05:00:00.000,8.38,185.99,-8.33,-0.87
+2018-06-30T05:05:00.000,8.83,183.98,-8.81,-0.61
+2018-06-30T05:10:00.000,8.33,183.64,-8.32,-0.53
+2018-06-30T05:15:00.000,9.14,186.32,-9.09,-1.01
+2018-06-30T05:20:00.000,7.92,181.84,-7.91,-0.25
+2018-06-30T05:25:00.000,7.78,189.00,-7.68,-1.22
+2018-06-30T05:30:00.000,8.63,182.10,-8.63,-0.32
+2018-06-30T05:35:00.000,8.56,180.82,-8.56,-0.12
+2018-06-30T05:40:00.000,8.29,184.87,-8.26,-0.70
+2018-06-30T05:45:00.000,7.64,181.14,-7.63,-0.15
+2018-06-30T05:50:00.000,8.86,185.47,-8.82,-0.84
+2018-06-30T05:55:00.000,9.28,186.24,-9.22,-1.01
+2018-06-30T06:00:00.000,8.38,191.38,-8.21,-1.65
+2018-06-30T06:05:00.000,8.31,180.86,-8.31,-0.12
+2018-06-30T06:10:00.000,9.37,182.83,-9.36,-0.46
+2018-06-30T06:15:00.000,8.70,186.30,-8.65,-0.95
+2018-06-30T06:20:00.000,8.03,186.28,-7.98,-0.88
+2018-06-30T06:25:00.000,7.99,180.73,-7.99,-0.10
+2018-06-30T06:30:00.000,8.63,181.59,-8.63,-0.24
+2018-06-30T06:35:00.000,8.77,185.53,-8.73,-0.84
+2018-06-30T06:40:00.000,7.94,184.10,-7.92,-0.57
+2018-06-30T06:45:00.000,7.85,181.56,-7.85,-0.21
+2018-06-30T06:50:00.000,8.54,181.97,-8.53,-0.29
+2018-06-30T06:55:00.000,8.36,182.22,-8.35,-0.32
+2018-06-30T07:00:00.000,8.08,187.45,-8.01,-1.05
+2018-06-30T07:05:00.000,8.54,183.24,-8.53,-0.48
+2018-06-30T07:10:00.000,8.10,182.87,-8.09,-0.41
+2018-06-30T07:15:00.000,8.65,185.73,-8.61,-0.86
+2018-06-30T07:20:00.000,7.27,176.79,-7.26,0.41
+2018-06-30T07:25:00.000,8.49,183.63,-8.48,-0.54
+2018-06-30T07:30:00.000,8.54,185.33,-8.50,-0.79
+2018-06-30T07:35:00.000,8.01,185.51,-7.97,-0.77
+2018-06-30T07:40:00.000,7.27,183.00,-7.26,-0.38
+2018-06-30T07:45:00.000,8.63,186.56,-8.57,-0.99
+2018-06-30T07:50:00.000,8.19,181.38,-8.19,-0.20
+2018-06-30T07:55:00.000,8.29,185.47,-8.25,-0.79
+2018-06-30T08:00:00.000,7.37,179.28,-7.37,0.09
+2018-06-30T08:05:00.000,7.54,183.16,-7.53,-0.42
+2018-06-30T08:10:00.000,8.01,182.55,-8.00,-0.36
+2018-06-30T08:15:00.000,9.55,183.92,-9.52,-0.65
+2018-06-30T08:20:00.000,7.37,178.85,-7.37,0.15
+2018-06-30T08:25:00.000,8.31,186.40,-8.26,-0.93
+2018-06-30T08:30:00.000,8.22,182.39,-8.21,-0.34
+2018-06-30T08:35:00.000,8.13,184.51,-8.10,-0.64
+2018-06-30T08:40:00.000,7.80,181.02,-7.80,-0.14
+2018-06-30T08:45:00.000,8.10,185.18,-8.07,-0.73
+2018-06-30T08:50:00.000,8.63,182.03,-8.63,-0.31
+2018-06-30T08:55:00.000,8.72,182.27,-8.72,-0.35
+2018-06-30T09:00:00.000,7.89,183.74,-7.88,-0.51
+2018-06-30T09:05:00.000,8.17,181.63,-8.17,-0.23
+2018-06-30T09:10:00.000,7.66,183.62,-7.64,-0.48
+2018-06-30T09:15:00.000,8.17,184.01,-8.15,-0.57
+2018-06-30T09:20:00.000,7.85,183.67,-7.83,-0.50
+2018-06-30T09:25:00.000,8.68,181.08,-8.68,-0.16
+2018-06-30T09:30:00.000,8.01,181.32,-8.01,-0.19
+2018-06-30T09:35:00.000,8.52,182.33,-8.51,-0.35
+2018-06-30T09:40:00.000,7.99,185.98,-7.94,-0.83
+2018-06-30T09:45:00.000,8.13,182.97,-8.11,-0.42
+2018-06-30T09:50:00.000,8.52,183.77,-8.50,-0.56
+2018-06-30T09:55:00.000,7.52,188.15,-7.44,-1.07
+2018-06-30T10:00:00.000,7.44,183.01,-7.43,-0.39
+2018-06-30T10:05:00.000,8.31,183.68,-8.29,-0.53
+2018-06-30T10:10:00.000,7.64,182.11,-7.63,-0.28
+2018-06-30T10:15:00.000,8.40,182.24,-8.39,-0.33
+2018-06-30T10:20:00.000,7.76,185.50,-7.72,-0.74
+2018-06-30T10:25:00.000,7.30,181.92,-7.30,-0.24
+2018-06-30T10:30:00.000,7.52,185.64,-7.48,-0.74
+2018-06-30T10:35:00.000,8.31,182.26,-8.30,-0.33
+2018-06-30T10:40:00.000,7.96,178.71,-7.96,0.18
+2018-06-30T10:45:00.000,7.73,186.54,-7.68,-0.88
+2018-06-30T10:50:00.000,7.99,183.28,-7.97,-0.46
+2018-06-30T10:55:00.000,7.99,180.29,-7.99,-0.04
+2018-06-30T11:00:00.000,8.33,187.78,-8.26,-1.13
+2018-06-30T11:05:00.000,8.68,184.53,-8.65,-0.69
+2018-06-30T11:10:00.000,9.08,182.39,-9.07,-0.38
+2018-06-30T11:15:00.000,7.87,183.51,-7.86,-0.48
+2018-06-30T11:20:00.000,8.15,189.62,-8.03,-1.36
+2018-06-30T11:25:00.000,8.15,181.94,-8.14,-0.28
+2018-06-30T11:30:00.000,7.87,184.94,-7.84,-0.68
+2018-06-30T11:35:00.000,8.79,185.58,-8.75,-0.85
+2018-06-30T11:40:00.000,7.99,178.86,-7.99,0.16
+2018-06-30T11:45:00.000,8.22,183.44,-8.20,-0.49
+2018-06-30T11:50:00.000,7.78,182.23,-7.77,-0.30
+2018-06-30T11:55:00.000,7.35,181.08,-7.35,-0.14
+2018-06-30T12:00:00.000,8.01,181.79,-8.01,-0.25
+2018-06-30T12:05:00.000,9.68,189.60,-9.55,-1.61
+2018-06-30T12:10:00.000,8.99,185.98,-8.94,-0.94
+2018-06-30T12:15:00.000,7.27,182.24,-7.27,-0.28
+2018-06-30T12:20:00.000,7.96,185.38,-7.93,-0.75
+2018-06-30T12:25:00.000,7.12,181.92,-7.11,-0.24
+2018-06-30T12:30:00.000,8.01,180.65,-8.01,-0.09
+2018-06-30T12:35:00.000,7.47,179.63,-7.47,0.05
+2018-06-30T12:40:00.000,8.15,183.37,-8.13,-0.48
+2018-06-30T12:45:00.000,8.33,184.14,-8.31,-0.60
+2018-06-30T12:50:00.000,7.78,177.84,-7.77,0.29
+2018-06-30T12:55:00.000,7.99,186.34,-7.94,-0.88
+2018-06-30T13:00:00.000,8.22,183.58,-8.20,-0.51
+2018-06-30T13:05:00.000,8.24,185.28,-8.21,-0.76
+2018-06-30T13:10:00.000,8.17,182.93,-8.16,-0.42
+2018-06-30T13:15:00.000,8.24,187.46,-8.17,-1.07
+2018-06-30T13:20:00.000,8.22,181.93,-8.21,-0.28
+2018-06-30T13:25:00.000,7.66,184.11,-7.64,-0.55
+2018-06-30T13:30:00.000,7.20,180.88,-7.20,-0.11
+2018-06-30T13:35:00.000,7.52,184.74,-7.49,-0.62
+2018-06-30T13:40:00.000,8.26,183.04,-8.25,-0.44
+2018-06-30T13:45:00.000,7.99,180.51,-7.99,-0.07
+2018-06-30T13:50:00.000,8.74,183.39,-8.73,-0.52
+2018-06-30T13:55:00.000,7.61,184.82,-7.59,-0.64
+2018-06-30T14:00:00.000,8.06,185.78,-8.02,-0.81
+2018-06-30T14:05:00.000,8.49,187.43,-8.42,-1.10
+2018-06-30T14:10:00.000,8.56,183.87,-8.54,-0.58
+2018-06-30T14:15:00.000,8.10,186.62,-8.05,-0.93
+2018-06-30T14:20:00.000,8.47,181.91,-8.47,-0.28
+2018-06-30T14:25:00.000,9.46,185.85,-9.41,-0.96
+2018-06-30T14:30:00.000,8.92,186.23,-8.87,-0.97
+2018-06-30T14:35:00.000,8.24,184.11,-8.22,-0.59
+2018-06-30T14:40:00.000,7.85,181.28,-7.85,-0.18
+2018-06-30T14:45:00.000,7.85,183.41,-7.84,-0.47
+2018-06-30T14:50:00.000,8.42,181.82,-8.42,-0.27
+2018-06-30T14:55:00.000,8.06,183.96,-8.04,-0.56
+2018-06-30T15:00:00.000,8.36,186.78,-8.30,-0.99
+2018-06-30T15:05:00.000,8.22,186.34,-8.17,-0.91
+2018-06-30T15:10:00.000,8.26,185.61,-8.22,-0.81
+2018-06-30T15:15:00.000,8.61,182.37,-8.60,-0.36
+2018-06-30T15:20:00.000,8.26,185.52,-8.22,-0.79
+2018-06-30T15:25:00.000,7.94,181.12,-7.94,-0.15
+2018-06-30T15:30:00.000,8.03,180.64,-8.03,-0.09
+2018-06-30T15:35:00.000,8.70,185.68,-8.66,-0.86
+2018-06-30T15:40:00.000,9.21,188.57,-9.11,-1.37
+2018-06-30T15:45:00.000,9.39,188.32,-9.29,-1.36
+2018-06-30T15:50:00.000,7.22,181.50,-7.22,-0.19
+2018-06-30T15:55:00.000,9.26,185.40,-9.22,-0.87
+2018-06-30T16:00:00.000,8.54,185.64,-8.50,-0.84
+2018-06-30T16:05:00.000,7.32,179.08,-7.32,0.12
+2018-06-30T16:10:00.000,9.08,184.90,-9.05,-0.78
+2018-06-30T16:15:00.000,8.70,184.18,-8.68,-0.63
+2018-06-30T16:20:00.000,9.79,185.38,-9.75,-0.92
+2018-06-30T16:25:00.000,7.85,181.04,-7.85,-0.14
+2018-06-30T16:30:00.000,8.97,186.85,-8.90,-1.07
+2018-06-30T16:35:00.000,8.45,188.56,-8.35,-1.26
+2018-06-30T16:40:00.000,8.52,185.01,-8.48,-0.74
+2018-06-30T16:45:00.000,10.20,184.89,-10.17,-0.87
+2018-06-30T16:50:00.000,8.68,184.20,-8.65,-0.63
+2018-06-30T16:55:00.000,9.01,187.75,-8.93,-1.22
+2018-06-30T17:00:00.000,10.32,188.58,-10.20,-1.54
+2018-06-30T17:05:00.000,7.94,184.24,-7.92,-0.59
+2018-06-30T17:10:00.000,9.66,187.52,-9.58,-1.26
+2018-06-30T17:15:00.000,9.32,185.15,-9.29,-0.84
+2018-06-30T17:20:00.000,9.79,181.27,-9.79,-0.22
+2018-06-30T17:25:00.000,8.94,187.01,-8.88,-1.09
+2018-06-30T17:30:00.000,8.45,180.67,-8.45,-0.10
+2018-06-30T17:35:00.000,9.06,182.94,-9.04,-0.46
+2018-06-30T17:40:00.000,9.10,184.63,-9.07,-0.73
+2018-06-30T17:45:00.000,9.35,185.85,-9.30,-0.95
+2018-06-30T17:50:00.000,8.29,180.78,-8.29,-0.11
+2018-06-30T17:55:00.000,8.70,184.37,-8.67,-0.66
+2018-06-30T18:00:00.000,8.72,184.48,-8.70,-0.68
+2018-06-30T18:05:00.000,8.19,182.84,-8.18,-0.41
+2018-06-30T18:10:00.000,8.72,184.06,-8.70,-0.62
+2018-06-30T18:15:00.000,8.29,182.12,-8.28,-0.31
+2018-06-30T18:20:00.000,8.17,186.87,-8.11,-0.98
+2018-06-30T18:25:00.000,9.03,183.63,-9.02,-0.57
+2018-06-30T18:30:00.000,9.39,183.53,-9.37,-0.58
+2018-06-30T18:35:00.000,8.26,179.73,-8.26,0.04
+2018-06-30T18:40:00.000,9.64,183.93,-9.61,-0.66
+2018-06-30T18:45:00.000,9.64,183.76,-9.61,-0.63
+2018-06-30T18:50:00.000,7.76,184.16,-7.74,-0.56
+2018-06-30T18:55:00.000,8.68,187.48,-8.60,-1.13
+2018-06-30T19:00:00.000,9.48,184.87,-9.44,-0.80
+2018-06-30T19:05:00.000,8.01,180.94,-8.01,-0.13
+2018-06-30T19:10:00.000,8.31,179.03,-8.31,0.14
+2018-06-30T19:15:00.000,7.49,185.26,-7.46,-0.69
+2018-06-30T19:20:00.000,8.03,183.22,-8.02,-0.45
+2018-06-30T19:25:00.000,9.14,187.41,-9.07,-1.18
+2018-06-30T19:30:00.000,8.81,184.56,-8.78,-0.70
+2018-06-30T19:35:00.000,9.08,184.74,-9.05,-0.75
+2018-06-30T19:40:00.000,8.42,185.17,-8.39,-0.76
+2018-06-30T19:45:00.000,8.01,182.87,-8.00,-0.40
+2018-06-30T19:50:00.000,8.13,179.92,-8.12,0.01
+2018-06-30T19:55:00.000,7.35,178.47,-7.35,0.20
+2018-06-30T20:00:00.000,8.47,184.58,-8.44,-0.68
+2018-06-30T20:05:00.000,8.70,188.58,-8.60,-1.30
+2018-06-30T20:10:00.000,7.49,182.62,-7.48,-0.34
+2018-06-30T20:15:00.000,7.92,182.89,-7.91,-0.40
+2018-06-30T20:20:00.000,7.42,179.74,-7.42,0.03
+2018-06-30T20:25:00.000,8.77,185.84,-8.72,-0.89
+2018-06-30T20:30:00.000,7.17,181.03,-7.17,-0.13
+2018-06-30T20:35:00.000,8.33,180.70,-8.33,-0.10
+2018-06-30T20:40:00.000,8.08,179.71,-8.08,0.04
+2018-06-30T20:45:00.000,8.03,183.46,-8.02,-0.48
+2018-06-30T20:50:00.000,8.42,181.79,-8.42,-0.26
+2018-06-30T20:55:00.000,8.19,185.87,-8.15,-0.84
+2018-06-30T21:00:00.000,7.85,184.29,-7.83,-0.59
+2018-06-30T21:05:00.000,7.44,180.76,-7.44,-0.10
+2018-06-30T21:10:00.000,8.49,186.30,-8.44,-0.93
+2018-06-30T21:15:00.000,8.29,186.48,-8.23,-0.93
+2018-06-30T21:20:00.000,8.81,186.39,-8.76,-0.98
+2018-06-30T21:25:00.000,7.85,181.08,-7.85,-0.15
+2018-06-30T21:30:00.000,8.01,183.82,-7.99,-0.53
+2018-06-30T21:35:00.000,8.94,187.99,-8.86,-1.24
+2018-06-30T21:40:00.000,9.30,193.59,-9.04,-2.18
+2018-06-30T21:45:00.000,8.17,185.11,-8.14,-0.73
+2018-06-30T21:50:00.000,7.37,181.36,-7.37,-0.17
+2018-06-30T21:55:00.000,8.33,185.57,-8.29,-0.81
+2018-06-30T22:00:00.000,6.83,182.22,-6.83,-0.27
+2018-06-30T22:05:00.000,6.62,181.54,-6.61,-0.18
+2018-06-30T22:10:00.000,7.47,183.67,-7.45,-0.48
+2018-06-30T22:15:00.000,7.17,185.38,-7.14,-0.67
+2018-06-30T22:20:00.000,8.40,180.47,-8.40,-0.07
+2018-06-30T22:25:00.000,9.08,189.57,-8.95,-1.51
+2018-06-30T22:30:00.000,8.79,185.08,-8.75,-0.78
+2018-06-30T22:35:00.000,8.33,184.57,-8.31,-0.66
+2018-06-30T22:40:00.000,8.36,184.17,-8.33,-0.61
+2018-06-30T22:45:00.000,8.42,185.16,-8.39,-0.76
+2018-06-30T22:50:00.000,8.13,184.06,-8.10,-0.58
+2018-06-30T22:55:00.000,8.33,181.42,-8.33,-0.21
+2018-06-30T23:00:00.000,7.76,182.52,-7.75,-0.34
+2018-06-30T23:05:00.000,7.92,185.18,-7.89,-0.71
+2018-06-30T23:10:00.000,7.96,183.16,-7.95,-0.44
+2018-06-30T23:15:00.000,7.92,185.46,-7.88,-0.75
+2018-06-30T23:20:00.000,8.38,186.60,-8.32,-0.96
+2018-06-30T23:25:00.000,9.01,182.66,-9.00,-0.42
+2018-06-30T23:30:00.000,8.17,182.71,-8.16,-0.39
+2018-06-30T23:35:00.000,7.04,180.78,-7.04,-0.10
+2018-06-30T23:40:00.000,7.27,184.25,-7.25,-0.54
+2018-06-30T23:45:00.000,7.54,182.37,-7.53,-0.31
+2018-06-30T23:50:00.000,8.49,182.82,-8.48,-0.42
+2018-06-30T23:55:00.000,8.22,185.80,-8.17,-0.83
+2018-07-01T00:00:00.000,8.38,184.08,-8.36,-0.60
+2018-07-01T00:05:00.000,9.41,183.87,-9.39,-0.64
+2018-07-01T00:10:00.000,7.56,180.53,-7.56,-0.07
+2018-07-01T00:15:00.000,8.77,180.96,-8.77,-0.15
+2018-07-01T00:20:00.000,7.56,181.63,-7.56,-0.21
+2018-07-01T00:25:00.000,8.81,186.98,-8.75,-1.07
+2018-07-01T00:30:00.000,9.50,188.06,-9.41,-1.33
+2018-07-01T00:35:00.000,7.85,180.98,-7.85,-0.13
+2018-07-01T00:40:00.000,8.81,184.36,-8.79,-0.67
+2018-07-01T00:45:00.000,8.38,184.39,-8.35,-0.64
+2018-07-01T00:50:00.000,7.04,185.90,-7.00,-0.72
+2018-07-01T00:55:00.000,8.24,183.28,-8.23,-0.47
+2018-07-01T01:00:00.000,7.87,184.36,-7.85,-0.60
+2018-07-01T01:05:00.000,7.83,181.22,-7.82,-0.17
+2018-07-01T01:10:00.000,8.70,186.97,-8.64,-1.06
+2018-07-01T01:15:00.000,8.47,185.18,-8.44,-0.76
+2018-07-01T01:20:00.000,7.78,181.01,-7.78,-0.14
+2018-07-01T01:25:00.000,7.76,182.25,-7.75,-0.30
+2018-07-01T01:30:00.000,7.99,182.61,-7.98,-0.36
+2018-07-01T01:35:00.000,8.90,187.28,-8.83,-1.13
+2018-07-01T01:40:00.000,8.88,185.14,-8.84,-0.79
+2018-07-01T01:45:00.000,7.80,179.84,-7.80,0.02
+2018-07-01T01:50:00.000,7.44,183.11,-7.43,-0.40
+2018-07-01T01:55:00.000,8.17,184.37,-8.15,-0.62
+2018-07-01T02:00:00.000,8.99,185.00,-8.96,-0.78
+2018-07-01T02:05:00.000,7.99,183.85,-7.97,-0.54
+2018-07-01T02:10:00.000,8.31,189.16,-8.20,-1.32
+2018-07-01T02:15:00.000,7.99,183.50,-7.97,-0.49
+2018-07-01T02:20:00.000,8.42,182.51,-8.42,-0.37
+2018-07-01T02:25:00.000,8.99,185.44,-8.95,-0.85
+2018-07-01T02:30:00.000,7.37,184.30,-7.35,-0.55
+2018-07-01T02:35:00.000,8.94,189.86,-8.81,-1.53
+2018-07-01T02:40:00.000,8.54,185.27,-8.50,-0.78
+2018-07-01T02:45:00.000,8.54,184.64,-8.51,-0.69
+2018-07-01T02:50:00.000,7.59,182.71,-7.58,-0.36
+2018-07-01T02:55:00.000,9.28,187.08,-9.21,-1.14
+2018-07-01T03:00:00.000,7.54,182.66,-7.53,-0.35
+2018-07-01T03:05:00.000,8.26,181.42,-8.26,-0.20
+2018-07-01T03:10:00.000,8.58,185.65,-8.54,-0.85
+2018-07-01T03:15:00.000,8.42,182.60,-8.42,-0.38
+2018-07-01T03:20:00.000,7.22,177.76,-7.22,0.28
+2018-07-01T03:25:00.000,8.13,183.66,-8.11,-0.52
+2018-07-01T03:30:00.000,7.83,183.08,-7.81,-0.42
+2018-07-01T03:35:00.000,8.22,183.43,-8.20,-0.49
+2018-07-01T03:40:00.000,8.56,183.08,-8.55,-0.46
+2018-07-01T03:45:00.000,8.97,188.89,-8.86,-1.39
+2018-07-01T03:50:00.000,7.83,185.01,-7.80,-0.68
+2018-07-01T03:55:00.000,8.26,182.61,-8.25,-0.38
+2018-07-01T04:00:00.000,8.13,185.81,-8.08,-0.82
+2018-07-01T04:05:00.000,8.36,185.04,-8.32,-0.73
+2018-07-01T04:10:00.000,8.24,184.09,-8.22,-0.59
+2018-07-01T04:15:00.000,8.68,185.63,-8.64,-0.85
+2018-07-01T04:20:00.000,7.96,186.75,-7.91,-0.94
+2018-07-01T04:25:00.000,8.65,186.83,-8.59,-1.03
+2018-07-01T04:30:00.000,8.29,180.83,-8.29,-0.12
+2018-07-01T04:35:00.000,8.26,183.61,-8.25,-0.52
+2018-07-01T04:40:00.000,9.48,185.33,-9.44,-0.88
+2018-07-01T04:45:00.000,9.57,185.12,-9.53,-0.85
+2018-07-01T04:50:00.000,8.01,182.66,-8.00,-0.37
+2018-07-01T04:55:00.000,9.12,183.65,-9.10,-0.58
+2018-07-01T05:00:00.000,7.92,180.36,-7.92,-0.05
+2018-07-01T05:05:00.000,8.79,186.30,-8.74,-0.96
+2018-07-01T05:10:00.000,9.10,182.37,-9.09,-0.38
+2018-07-01T05:15:00.000,9.17,185.42,-9.13,-0.87
+2018-07-01T05:20:00.000,7.83,184.38,-7.80,-0.60
+2018-07-01T05:25:00.000,8.38,187.32,-8.31,-1.07
+2018-07-01T05:30:00.000,9.23,189.53,-9.11,-1.53
+2018-07-01T05:35:00.000,8.74,186.49,-8.69,-0.99
+2018-07-01T05:40:00.000,8.10,184.07,-8.08,-0.58
+2018-07-01T05:45:00.000,8.26,184.08,-8.24,-0.59
+2018-07-01T05:50:00.000,8.29,188.18,-8.20,-1.18
+2018-07-01T05:55:00.000,8.36,184.29,-8.33,-0.63
+2018-07-01T06:00:00.000,7.66,183.77,-7.64,-0.50
+2018-07-01T06:05:00.000,8.70,184.58,-8.67,-0.69
+2018-07-01T06:10:00.000,8.79,187.38,-8.72,-1.13
+2018-07-01T06:15:00.000,8.63,182.90,-8.62,-0.44
+2018-07-01T06:20:00.000,8.31,182.70,-8.30,-0.39
+2018-07-01T06:25:00.000,8.24,182.46,-8.23,-0.35
+2018-07-01T06:30:00.000,8.49,187.81,-8.41,-1.15
+2018-07-01T06:35:00.000,9.23,186.05,-9.18,-0.97
+2018-07-01T06:40:00.000,8.49,182.68,-8.48,-0.40
+2018-07-01T06:45:00.000,8.40,189.44,-8.29,-1.38
+2018-07-01T06:50:00.000,8.79,182.77,-8.78,-0.42
+2018-07-01T06:55:00.000,8.42,181.83,-8.42,-0.27
+2018-07-01T07:00:00.000,8.99,184.64,-8.96,-0.73
+2018-07-01T07:05:00.000,8.52,187.72,-8.44,-1.14
+2018-07-01T07:10:00.000,8.65,184.25,-8.63,-0.64
+2018-07-01T07:15:00.000,8.63,185.16,-8.60,-0.78
+2018-07-01T07:20:00.000,8.31,182.72,-8.30,-0.39
+2018-07-01T07:25:00.000,8.03,183.94,-8.01,-0.55
+2018-07-01T07:30:00.000,8.19,183.67,-8.18,-0.53
+2018-07-01T07:35:00.000,8.65,186.17,-8.60,-0.93
+2018-07-01T07:40:00.000,10.79,186.97,-10.71,-1.31
+2018-07-01T07:45:00.000,7.96,182.29,-7.96,-0.32
+2018-07-01T07:50:00.000,8.47,182.20,-8.46,-0.33
+2018-07-01T07:55:00.000,7.87,183.02,-7.86,-0.41
+2018-07-01T08:00:00.000,9.01,184.33,-8.99,-0.68
+2018-07-01T08:05:00.000,8.10,183.32,-8.09,-0.47
+2018-07-01T08:10:00.000,8.08,185.69,-8.04,-0.80
+2018-07-01T08:15:00.000,8.47,185.22,-8.43,-0.77
+2018-07-01T08:20:00.000,7.32,185.10,-7.30,-0.65
+2018-07-01T08:25:00.000,8.26,185.74,-8.22,-0.83
+2018-07-01T08:30:00.000,8.52,182.35,-8.51,-0.35
+2018-07-01T08:35:00.000,8.65,183.60,-8.64,-0.54
+2018-07-01T08:40:00.000,9.06,187.52,-8.98,-1.19
+2018-07-01T08:45:00.000,8.40,185.01,-8.37,-0.73
+2018-07-01T08:50:00.000,7.78,179.78,-7.78,0.03
+2018-07-01T08:55:00.000,8.19,186.30,-8.14,-0.90
+2018-07-01T09:00:00.000,8.15,185.98,-8.10,-0.85
+2018-07-01T09:05:00.000,7.35,182.89,-7.34,-0.37
+2018-07-01T09:10:00.000,8.42,184.32,-8.40,-0.64
+2018-07-01T09:15:00.000,7.49,185.19,-7.46,-0.68
+2018-07-01T09:20:00.000,9.17,187.99,-9.08,-1.27
+2018-07-01T09:25:00.000,8.40,186.90,-8.34,-1.01
+2018-07-01T09:30:00.000,7.61,182.45,-7.61,-0.32
+2018-07-01T09:35:00.000,8.31,184.23,-8.29,-0.61
+2018-07-01T09:40:00.000,8.33,185.80,-8.29,-0.84
+2018-07-01T09:45:00.000,8.24,189.46,-8.13,-1.35
+2018-07-01T09:50:00.000,7.37,185.28,-7.34,-0.68
+2018-07-01T09:55:00.000,7.37,182.91,-7.36,-0.37
+2018-07-01T10:00:00.000,7.83,186.27,-7.78,-0.86
+2018-07-01T10:05:00.000,7.85,182.95,-7.84,-0.40
+2018-07-01T10:10:00.000,9.08,189.19,-8.96,-1.45
+2018-07-01T10:15:00.000,8.06,189.54,-7.94,-1.34
+2018-07-01T10:20:00.000,7.22,183.24,-7.21,-0.41
+2018-07-01T10:25:00.000,6.96,182.57,-6.96,-0.31
+2018-07-01T10:30:00.000,7.83,187.23,-7.76,-0.99
+2018-07-01T10:35:00.000,8.08,180.92,-8.08,-0.13
+2018-07-01T10:40:00.000,7.87,182.41,-7.87,-0.33
+2018-07-01T10:45:00.000,7.32,180.66,-7.32,-0.08
+2018-07-01T10:50:00.000,9.41,190.48,-9.26,-1.71
+2018-07-01T10:55:00.000,7.22,184.34,-7.20,-0.55
+2018-07-01T11:00:00.000,7.35,181.35,-7.35,-0.17
+2018-07-01T11:05:00.000,8.33,183.42,-8.32,-0.50
+2018-07-01T11:10:00.000,8.08,180.75,-8.08,-0.11
+2018-07-01T11:15:00.000,8.49,185.95,-8.45,-0.88
+2018-07-01T11:20:00.000,8.24,184.85,-8.21,-0.70
+2018-07-01T11:25:00.000,8.31,185.29,-8.27,-0.77
+2018-07-01T11:30:00.000,7.71,183.59,-7.69,-0.48
+2018-07-01T11:35:00.000,7.52,178.74,-7.51,0.17
+2018-07-01T11:40:00.000,7.47,181.04,-7.47,-0.14
+2018-07-01T11:45:00.000,8.03,184.77,-8.01,-0.67
+2018-07-01T11:50:00.000,8.63,186.01,-8.58,-0.90
+2018-07-01T11:55:00.000,6.70,178.67,-6.70,0.16
+2018-07-01T12:00:00.000,7.14,179.30,-7.14,0.09
+2018-07-01T12:05:00.000,7.85,182.12,-7.84,-0.29
+2018-07-01T12:10:00.000,9.01,185.11,-8.98,-0.80
+2018-07-01T12:15:00.000,7.94,182.31,-7.93,-0.32
+2018-07-01T12:20:00.000,7.80,181.27,-7.80,-0.17
+2018-07-01T12:25:00.000,8.24,184.36,-8.22,-0.63
+2018-07-01T12:30:00.000,7.85,182.91,-7.84,-0.40
+2018-07-01T12:35:00.000,8.72,182.11,-8.72,-0.32
+2018-07-01T12:40:00.000,7.22,185.23,-7.19,-0.66
+2018-07-01T12:45:00.000,8.54,182.58,-8.53,-0.38
+2018-07-01T12:50:00.000,8.29,182.10,-8.28,-0.30
+2018-07-01T12:55:00.000,8.13,188.20,-8.04,-1.16
+2018-07-01T13:00:00.000,7.47,184.28,-7.45,-0.56
+2018-07-01T13:05:00.000,7.27,180.34,-7.27,-0.04
+2018-07-01T13:10:00.000,7.71,181.80,-7.70,-0.24
+2018-07-01T13:15:00.000,7.32,181.34,-7.32,-0.17
+2018-07-01T13:20:00.000,8.77,182.48,-8.76,-0.38
+2018-07-01T13:25:00.000,9.43,185.39,-9.39,-0.89
+2018-07-01T13:30:00.000,7.56,181.60,-7.56,-0.21
+2018-07-01T13:35:00.000,7.49,183.82,-7.48,-0.50
+2018-07-01T13:40:00.000,7.83,185.00,-7.80,-0.68
+2018-07-01T13:45:00.000,7.83,183.99,-7.81,-0.55
+2018-07-01T13:50:00.000,8.63,184.22,-8.61,-0.64
+2018-07-01T13:55:00.000,9.17,185.95,-9.12,-0.95
+2018-07-01T14:00:00.000,8.42,183.62,-8.41,-0.53
+2018-07-01T14:05:00.000,8.33,181.27,-8.33,-0.19
+2018-07-01T14:10:00.000,7.89,182.10,-7.89,-0.29
+2018-07-01T14:15:00.000,7.99,183.33,-7.97,-0.46
+2018-07-01T14:20:00.000,8.01,183.80,-7.99,-0.53
+2018-07-01T14:25:00.000,7.76,180.69,-7.76,-0.09
+2018-07-01T14:30:00.000,8.54,182.38,-8.53,-0.35
+2018-07-01T14:35:00.000,7.68,179.65,-7.68,0.05
+2018-07-01T14:40:00.000,7.52,182.16,-7.51,-0.28
+2018-07-01T14:45:00.000,7.37,179.12,-7.37,0.11
+2018-07-01T14:50:00.000,7.78,181.59,-7.78,-0.22
+2018-07-01T14:55:00.000,7.78,182.66,-7.77,-0.36
+2018-07-01T15:00:00.000,8.38,182.09,-8.37,-0.31
+2018-07-01T15:05:00.000,8.52,181.32,-8.51,-0.20
+2018-07-01T15:10:00.000,8.63,183.85,-8.61,-0.58
+2018-07-01T15:15:00.000,10.02,185.36,-9.98,-0.94
+2018-07-01T15:20:00.000,7.32,185.07,-7.30,-0.65
+2018-07-01T15:25:00.000,8.63,181.94,-8.63,-0.29
+2018-07-01T15:30:00.000,9.32,186.18,-9.27,-1.00
+2018-07-01T15:35:00.000,8.36,183.44,-8.34,-0.50
+2018-07-01T15:40:00.000,8.74,183.16,-8.73,-0.48
+2018-07-01T15:45:00.000,7.49,180.66,-7.49,-0.09
+2018-07-01T15:50:00.000,8.47,180.21,-8.47,-0.03
+2018-07-01T15:55:00.000,8.29,185.36,-8.25,-0.77
+2018-07-01T16:00:00.000,8.10,186.24,-8.05,-0.88
+2018-07-01T16:05:00.000,9.32,188.01,-9.23,-1.30
+2018-07-01T16:10:00.000,8.42,184.29,-8.40,-0.63
+2018-07-01T16:15:00.000,8.86,182.04,-8.85,-0.32
+2018-07-01T16:20:00.000,8.86,183.52,-8.84,-0.54
+2018-07-01T16:25:00.000,8.24,183.90,-8.22,-0.56
+2018-07-01T16:30:00.000,8.54,187.00,-8.48,-1.04
+2018-07-01T16:35:00.000,7.54,184.78,-7.51,-0.63
+2018-07-01T16:40:00.000,8.01,182.49,-8.00,-0.35
+2018-07-01T16:45:00.000,7.96,184.68,-7.94,-0.65
+2018-07-01T16:50:00.000,8.74,182.74,-8.73,-0.42
+2018-07-01T16:55:00.000,7.56,190.16,-7.45,-1.33
+2018-07-01T17:00:00.000,8.94,185.22,-8.91,-0.81
+2018-07-01T17:05:00.000,8.92,182.77,-8.91,-0.43
+2018-07-01T17:10:00.000,8.17,178.18,-8.17,0.26
+2018-07-01T17:15:00.000,7.80,182.73,-7.79,-0.37
+2018-07-01T17:20:00.000,8.24,185.19,-8.21,-0.75
+2018-07-01T17:25:00.000,8.52,179.91,-8.52,0.01
+2018-07-01T17:30:00.000,7.99,182.99,-7.98,-0.42
+2018-07-01T17:35:00.000,8.36,186.91,-8.29,-1.01
+2018-07-01T17:40:00.000,8.88,182.95,-8.87,-0.46
+2018-07-01T17:45:00.000,7.89,185.87,-7.85,-0.81
+2018-07-01T17:50:00.000,9.43,186.38,-9.38,-1.05
+2018-07-01T17:55:00.000,8.63,180.96,-8.63,-0.14
+2018-07-01T18:00:00.000,8.94,181.45,-8.94,-0.23
+2018-07-01T18:05:00.000,7.42,185.91,-7.38,-0.76
+2018-07-01T18:10:00.000,8.81,187.52,-8.74,-1.15
+2018-07-01T18:15:00.000,8.19,184.77,-8.17,-0.68
+2018-07-01T18:20:00.000,9.64,186.94,-9.56,-1.16
+2018-07-01T18:25:00.000,8.52,184.92,-8.48,-0.73
+2018-07-01T18:30:00.000,8.94,184.15,-8.92,-0.65
+2018-07-01T18:35:00.000,8.01,183.08,-8.00,-0.43
+2018-07-01T18:40:00.000,7.89,180.92,-7.89,-0.13
+2018-07-01T18:45:00.000,7.73,180.82,-7.73,-0.11
+2018-07-01T18:50:00.000,8.88,182.78,-8.87,-0.43
+2018-07-01T18:55:00.000,7.99,183.07,-7.98,-0.43
+2018-07-01T19:00:00.000,7.99,182.64,-7.98,-0.37
+2018-07-01T19:05:00.000,8.99,185.18,-8.95,-0.81
+2018-07-01T19:10:00.000,8.63,184.74,-8.60,-0.71
+2018-07-01T19:15:00.000,8.40,184.03,-8.38,-0.59
+2018-07-01T19:20:00.000,8.03,186.28,-7.98,-0.88
+2018-07-01T19:25:00.000,8.36,185.25,-8.32,-0.76
+2018-07-01T19:30:00.000,8.01,182.56,-8.00,-0.36
+2018-07-01T19:35:00.000,7.61,181.01,-7.61,-0.13
+2018-07-01T19:40:00.000,7.83,181.59,-7.82,-0.22
+2018-07-01T19:45:00.000,8.26,184.06,-8.24,-0.59
+2018-07-01T19:50:00.000,6.94,181.25,-6.93,-0.15
+2018-07-01T19:55:00.000,8.52,183.65,-8.50,-0.54
+2018-07-01T20:00:00.000,8.90,189.98,-8.77,-1.54
+2018-07-01T20:05:00.000,7.44,182.22,-7.44,-0.29
+2018-07-01T20:10:00.000,7.78,183.93,-7.76,-0.53
+2018-07-01T20:15:00.000,8.33,185.35,-8.30,-0.78
+2018-07-01T20:20:00.000,8.45,186.16,-8.40,-0.91
+2018-07-01T20:25:00.000,7.56,183.41,-7.55,-0.45
+2018-07-01T20:30:00.000,7.89,184.50,-7.87,-0.62
+2018-07-01T20:35:00.000,8.70,184.50,-8.67,-0.68
+2018-07-01T20:40:00.000,9.48,188.66,-9.37,-1.43
+2018-07-01T20:45:00.000,7.25,181.81,-7.24,-0.23
+2018-07-01T20:50:00.000,10.20,190.63,-10.03,-1.88
+2018-07-01T20:55:00.000,8.54,187.16,-8.47,-1.06
+2018-07-01T21:00:00.000,9.10,186.11,-9.05,-0.97
+2018-07-01T21:05:00.000,8.10,181.46,-8.10,-0.21
+2018-07-01T21:10:00.000,7.64,184.75,-7.61,-0.63
+2018-07-01T21:15:00.000,9.26,185.39,-9.22,-0.87
+2018-07-01T21:20:00.000,7.61,182.07,-7.61,-0.27
+2018-07-01T21:25:00.000,7.89,184.18,-7.87,-0.58
+2018-07-01T21:30:00.000,7.37,180.22,-7.37,-0.03
+2018-07-01T21:35:00.000,8.22,188.53,-8.13,-1.22
+2018-07-01T21:40:00.000,8.49,186.20,-8.44,-0.92
+2018-07-01T21:45:00.000,8.38,180.06,-8.38,-0.01
+2018-07-01T21:50:00.000,8.88,188.23,-8.79,-1.27
+2018-07-01T21:55:00.000,7.40,183.11,-7.39,-0.40
+2018-07-01T22:00:00.000,8.54,187.93,-8.46,-1.18
+2018-07-01T22:05:00.000,6.86,180.38,-6.86,-0.05
+2018-07-01T22:10:00.000,7.76,181.57,-7.75,-0.21
+2018-07-01T22:15:00.000,7.52,178.43,-7.51,0.21
+2018-07-01T22:20:00.000,8.01,181.28,-8.01,-0.18
+2018-07-01T22:25:00.000,7.42,184.91,-7.39,-0.64
+2018-07-01T22:30:00.000,9.14,187.45,-9.07,-1.19
+2018-07-01T22:35:00.000,7.99,183.77,-7.97,-0.52
+2018-07-01T22:40:00.000,8.77,187.12,-8.70,-1.09
+2018-07-01T22:45:00.000,7.68,184.40,-7.66,-0.59
+2018-07-01T22:50:00.000,7.42,187.98,-7.35,-1.03
+2018-07-01T22:55:00.000,7.49,186.28,-7.45,-0.82
+2018-07-01T23:00:00.000,7.35,186.29,-7.30,-0.81
+2018-07-01T23:05:00.000,7.04,187.10,-6.99,-0.87
+2018-07-01T23:10:00.000,7.09,186.31,-7.05,-0.78
+2018-07-01T23:15:00.000,7.42,182.55,-7.41,-0.33
+2018-07-01T23:20:00.000,8.29,189.31,-8.18,-1.34
+2018-07-01T23:25:00.000,7.92,187.45,-7.85,-1.03
+2018-07-01T23:30:00.000,8.17,182.14,-8.17,-0.31
+2018-07-01T23:35:00.000,7.14,185.88,-7.11,-0.73
+2018-07-01T23:40:00.000,8.13,185.11,-8.09,-0.72
+2018-07-01T23:45:00.000,7.73,185.04,-7.70,-0.68
+2018-07-01T23:50:00.000,7.76,185.69,-7.72,-0.77
+2018-07-01T23:55:00.000,7.85,184.43,-7.83,-0.61
+2018-07-02T00:00:00.000,8.17,183.42,-8.16,-0.49
+2018-07-02T00:05:00.000,7.47,187.50,-7.40,-0.98
+2018-07-02T00:10:00.000,7.35,184.52,-7.33,-0.58
+2018-07-02T00:15:00.000,8.33,180.08,-8.33,-0.01
+2018-07-02T00:20:00.000,7.17,180.09,-7.17,-0.01
+2018-07-02T00:25:00.000,8.29,188.85,-8.19,-1.27
+2018-07-02T00:30:00.000,7.14,180.86,-7.14,-0.11
+2018-07-02T00:35:00.000,7.68,180.55,-7.68,-0.07
+2018-07-02T00:40:00.000,8.08,183.68,-8.06,-0.52
+2018-07-02T00:45:00.000,7.09,181.79,-7.09,-0.22
+2018-07-02T00:50:00.000,8.94,184.35,-8.92,-0.68
+2018-07-02T00:55:00.000,6.86,180.41,-6.86,-0.05
+2018-07-02T01:00:00.000,6.70,179.79,-6.70,0.03
+2018-07-02T01:05:00.000,7.64,183.60,-7.62,-0.48
+2018-07-02T01:10:00.000,7.71,183.52,-7.69,-0.47
+2018-07-02T01:15:00.000,7.52,180.05,-7.52,-0.01
+2018-07-02T01:20:00.000,8.26,184.12,-8.24,-0.59
+2018-07-02T01:25:00.000,8.63,183.74,-8.61,-0.56
+2018-07-02T01:30:00.000,7.49,180.06,-7.49,-0.01
+2018-07-02T01:35:00.000,8.36,184.20,-8.33,-0.61
+2018-07-02T01:40:00.000,6.62,181.82,-6.61,-0.21
+2018-07-02T01:45:00.000,9.06,185.24,-9.02,-0.83
+2018-07-02T01:50:00.000,7.37,182.58,-7.36,-0.33
+2018-07-02T01:55:00.000,7.80,184.30,-7.78,-0.58
+2018-07-02T02:00:00.000,7.47,183.24,-7.46,-0.42
+2018-07-02T02:05:00.000,7.44,185.27,-7.41,-0.68
+2018-07-02T02:10:00.000,8.01,186.45,-7.96,-0.90
+2018-07-02T02:15:00.000,8.88,181.99,-8.87,-0.31
+2018-07-02T02:20:00.000,8.42,186.35,-8.37,-0.93
+2018-07-02T02:25:00.000,8.70,184.29,-8.68,-0.65
+2018-07-02T02:30:00.000,7.35,183.67,-7.33,-0.47
+2018-07-02T02:35:00.000,8.74,183.23,-8.73,-0.49
+2018-07-02T02:40:00.000,8.61,189.02,-8.50,-1.35
+2018-07-02T02:45:00.000,7.92,182.21,-7.91,-0.31
+2018-07-02T02:50:00.000,8.22,183.79,-8.20,-0.54
+2018-07-02T02:55:00.000,9.48,179.38,-9.48,0.10
+2018-07-02T03:00:00.000,7.61,184.53,-7.59,-0.60
+2018-07-02T03:05:00.000,7.71,177.51,-7.70,0.33
+2018-07-02T03:10:00.000,8.68,186.94,-8.61,-1.05
+2018-07-02T03:15:00.000,8.42,185.86,-8.38,-0.86
+2018-07-02T03:20:00.000,8.52,187.58,-8.44,-1.12
+2018-07-02T03:25:00.000,7.78,180.41,-7.78,-0.06
+2018-07-02T03:30:00.000,7.12,184.44,-7.10,-0.55
+2018-07-02T03:35:00.000,8.13,184.72,-8.10,-0.67
+2018-07-02T03:40:00.000,9.48,186.29,-9.42,-1.04
+2018-07-02T03:45:00.000,7.40,184.97,-7.37,-0.64
+2018-07-02T03:50:00.000,8.33,183.00,-8.32,-0.44
+2018-07-02T03:55:00.000,7.92,185.43,-7.88,-0.75
+2018-07-02T04:00:00.000,7.35,178.16,-7.34,0.24
+2018-07-02T04:05:00.000,7.54,182.74,-7.53,-0.36
+2018-07-02T04:10:00.000,7.83,185.46,-7.79,-0.74
+2018-07-02T04:15:00.000,8.72,183.75,-8.70,-0.57
+2018-07-02T04:20:00.000,9.89,185.12,-9.85,-0.88
+2018-07-02T04:25:00.000,7.73,184.75,-7.71,-0.64
+2018-07-02T04:30:00.000,9.43,182.62,-9.42,-0.43
+2018-07-02T04:35:00.000,8.15,181.43,-8.15,-0.20
+2018-07-02T04:40:00.000,8.31,184.32,-8.29,-0.63
+2018-07-02T04:45:00.000,8.77,183.42,-8.75,-0.52
+2018-07-02T04:50:00.000,8.42,184.25,-8.40,-0.62
+2018-07-02T04:55:00.000,8.06,187.18,-7.99,-1.01
+2018-07-02T05:00:00.000,8.63,185.19,-8.60,-0.78
+2018-07-02T05:05:00.000,7.87,184.43,-7.85,-0.61
+2018-07-02T05:10:00.000,7.76,185.37,-7.72,-0.73
+2018-07-02T05:15:00.000,7.49,185.62,-7.46,-0.73
+2018-07-02T05:20:00.000,7.99,182.70,-7.98,-0.38
+2018-07-02T05:25:00.000,8.33,186.65,-8.28,-0.96
+2018-07-02T05:30:00.000,8.86,183.38,-8.84,-0.52
+2018-07-02T05:35:00.000,7.83,182.16,-7.82,-0.30
+2018-07-02T05:40:00.000,8.38,183.39,-8.36,-0.50
+2018-07-02T05:45:00.000,8.77,186.55,-8.71,-1.00
+2018-07-02T05:50:00.000,8.22,180.04,-8.22,-0.01
+2018-07-02T05:55:00.000,9.64,183.82,-9.61,-0.64
+2018-07-02T06:00:00.000,9.48,187.39,-9.40,-1.22
+2018-07-02T06:05:00.000,9.37,185.52,-9.32,-0.90
+2018-07-02T06:10:00.000,7.76,182.66,-7.75,-0.36
+2018-07-02T06:15:00.000,9.30,188.84,-9.19,-1.43
+2018-07-02T06:20:00.000,8.22,182.39,-8.21,-0.34
+2018-07-02T06:25:00.000,8.33,181.47,-8.33,-0.21
+2018-07-02T06:30:00.000,8.77,183.64,-8.75,-0.56
+2018-07-02T06:35:00.000,8.22,185.73,-8.18,-0.82
+2018-07-02T06:40:00.000,7.85,187.04,-7.79,-0.96
+2018-07-02T06:45:00.000,8.42,184.15,-8.40,-0.61
+2018-07-02T06:50:00.000,8.31,184.66,-8.28,-0.67
+2018-07-02T06:55:00.000,8.17,185.03,-8.14,-0.72
+2018-07-02T07:00:00.000,7.56,184.72,-7.54,-0.62
+2018-07-02T07:05:00.000,8.42,182.86,-8.41,-0.42
+2018-07-02T07:10:00.000,8.42,187.20,-8.36,-1.06
+2018-07-02T07:15:00.000,7.87,182.68,-7.86,-0.37
+2018-07-02T07:20:00.000,8.08,187.92,-8.00,-1.11
+2018-07-02T07:25:00.000,7.59,185.06,-7.56,-0.67
+2018-07-02T07:30:00.000,7.78,182.76,-7.77,-0.37
+2018-07-02T07:35:00.000,7.64,184.48,-7.61,-0.60
+2018-07-02T07:40:00.000,8.13,184.56,-8.10,-0.65
+2018-07-02T07:45:00.000,8.77,186.01,-8.72,-0.92
+2018-07-02T07:50:00.000,8.10,181.57,-8.10,-0.22
+2018-07-02T07:55:00.000,8.61,185.28,-8.57,-0.79
+2018-07-02T08:00:00.000,8.33,186.06,-8.29,-0.88
+2018-07-02T08:05:00.000,7.83,187.43,-7.76,-1.01
+2018-07-02T08:10:00.000,7.32,178.41,-7.32,0.20
+2018-07-02T08:15:00.000,8.47,182.37,-8.46,-0.35
+2018-07-02T08:20:00.000,7.92,184.62,-7.89,-0.64
+2018-07-02T08:25:00.000,8.19,179.77,-8.19,0.03
+2018-07-02T08:30:00.000,7.89,180.05,-7.89,-0.01
+2018-07-02T08:35:00.000,7.49,182.95,-7.48,-0.39
+2018-07-02T08:40:00.000,7.80,186.00,-7.76,-0.82
+2018-07-02T08:45:00.000,7.54,182.68,-7.53,-0.35
+2018-07-02T08:50:00.000,7.42,182.29,-7.41,-0.30
+2018-07-02T08:55:00.000,7.96,180.65,-7.96,-0.09
+2018-07-02T09:00:00.000,7.76,181.43,-7.75,-0.19
+2018-07-02T09:05:00.000,7.59,182.42,-7.58,-0.32
+2018-07-02T09:10:00.000,8.45,184.19,-8.42,-0.62
+2018-07-02T09:15:00.000,8.01,183.45,-8.00,-0.48
+2018-07-02T09:20:00.000,7.27,183.70,-7.26,-0.47
+2018-07-02T09:25:00.000,7.99,185.07,-7.96,-0.71
+2018-07-02T09:30:00.000,7.85,184.59,-7.82,-0.63
+2018-07-02T09:35:00.000,7.27,183.43,-7.26,-0.43
+2018-07-02T09:40:00.000,8.42,181.33,-8.42,-0.20
+2018-07-02T09:45:00.000,8.83,185.90,-8.79,-0.91
+2018-07-02T09:50:00.000,8.06,186.84,-8.00,-0.96
+2018-07-02T09:55:00.000,7.80,185.38,-7.77,-0.73
+2018-07-02T10:00:00.000,7.71,180.84,-7.71,-0.11
+2018-07-02T10:05:00.000,8.13,183.74,-8.11,-0.53
+2018-07-02T10:10:00.000,8.08,180.85,-8.08,-0.12
+2018-07-02T10:15:00.000,7.73,181.90,-7.73,-0.26
+2018-07-02T10:20:00.000,7.44,184.49,-7.42,-0.58
+2018-07-02T10:25:00.000,9.30,186.37,-9.24,-1.03
+2018-07-02T10:30:00.000,8.31,184.50,-8.28,-0.65
+2018-07-02T10:35:00.000,7.42,184.13,-7.40,-0.53
+2018-07-02T10:40:00.000,6.91,182.69,-6.90,-0.32
+2018-07-02T10:45:00.000,7.40,190.76,-7.27,-1.38
+2018-07-02T10:50:00.000,6.83,183.15,-6.82,-0.38
+2018-07-02T10:55:00.000,9.08,185.23,-9.04,-0.83
+2018-07-02T11:00:00.000,7.22,186.07,-7.18,-0.76
+2018-07-02T11:05:00.000,7.52,179.77,-7.52,0.03
+2018-07-02T11:10:00.000,8.42,188.62,-8.33,-1.26
+2018-07-02T11:15:00.000,8.03,185.92,-7.99,-0.83
+2018-07-02T11:20:00.000,7.83,185.62,-7.79,-0.77
+2018-07-02T11:25:00.000,7.89,187.66,-7.82,-1.05
+2018-07-02T11:30:00.000,7.96,185.77,-7.92,-0.80
+2018-07-02T11:35:00.000,7.40,183.58,-7.38,-0.46
+2018-07-02T11:40:00.000,7.76,182.78,-7.75,-0.38
+2018-07-02T11:45:00.000,7.04,184.71,-7.02,-0.58
+2018-07-02T11:50:00.000,7.73,181.42,-7.73,-0.19
+2018-07-02T11:55:00.000,7.42,182.74,-7.41,-0.35
+2018-07-02T12:00:00.000,7.73,186.11,-7.69,-0.82
+2018-07-02T12:05:00.000,7.56,186.11,-7.52,-0.81
+2018-07-02T12:10:00.000,7.83,184.22,-7.80,-0.58
+2018-07-02T12:15:00.000,7.20,186.54,-7.15,-0.82
+2018-07-02T12:20:00.000,7.66,186.81,-7.61,-0.91
+2018-07-02T12:25:00.000,7.66,183.75,-7.64,-0.50
+2018-07-02T12:30:00.000,7.20,185.18,-7.17,-0.65
+2018-07-02T12:35:00.000,7.73,184.72,-7.71,-0.64
+2018-07-02T12:40:00.000,7.09,186.38,-7.05,-0.79
+2018-07-02T12:45:00.000,7.64,185.88,-7.60,-0.78
+2018-07-02T12:50:00.000,7.56,184.34,-7.54,-0.57
+2018-07-02T12:55:00.000,6.67,182.72,-6.66,-0.32
+2018-07-02T13:00:00.000,8.49,186.12,-8.44,-0.90
+2018-07-02T13:05:00.000,7.14,184.62,-7.12,-0.58
+2018-07-02T13:10:00.000,8.22,185.13,-8.18,-0.74
+2018-07-02T13:15:00.000,6.96,179.60,-6.96,0.05
+2018-07-02T13:20:00.000,7.78,184.70,-7.75,-0.64
+2018-07-02T13:25:00.000,7.99,181.47,-7.98,-0.20
+2018-07-02T13:30:00.000,7.66,187.60,-7.59,-1.01
+2018-07-02T13:35:00.000,7.01,185.38,-6.98,-0.66
+2018-07-02T13:40:00.000,6.96,180.58,-6.96,-0.07
+2018-07-02T13:45:00.000,7.40,184.00,-7.38,-0.52
+2018-07-02T13:50:00.000,6.53,183.82,-6.52,-0.44
+2018-07-02T13:55:00.000,7.78,186.55,-7.73,-0.89
+2018-07-02T14:00:00.000,7.04,184.26,-7.02,-0.52
+2018-07-02T14:05:00.000,7.17,185.15,-7.14,-0.64
+2018-07-02T14:10:00.000,7.42,184.42,-7.40,-0.57
+2018-07-02T14:15:00.000,8.06,187.25,-7.99,-1.02
+2018-07-02T14:20:00.000,6.67,184.64,-6.65,-0.54
+2018-07-02T14:25:00.000,7.40,184.49,-7.37,-0.58
+2018-07-02T14:30:00.000,8.19,186.72,-8.14,-0.96
+2018-07-02T14:35:00.000,8.01,182.16,-8.00,-0.30
+2018-07-02T14:40:00.000,7.22,181.92,-7.22,-0.24
+2018-07-02T14:45:00.000,7.56,182.45,-7.56,-0.32
+2018-07-02T14:50:00.000,8.36,185.73,-8.31,-0.83
+2018-07-02T14:55:00.000,7.99,186.44,-7.94,-0.90
+2018-07-02T15:00:00.000,7.85,185.90,-7.81,-0.81
+2018-07-02T15:05:00.000,8.06,183.92,-8.04,-0.55
+2018-07-02T15:10:00.000,7.17,181.47,-7.17,-0.18
+2018-07-02T15:15:00.000,6.86,182.35,-6.85,-0.28
+2018-07-02T15:20:00.000,7.32,180.39,-7.32,-0.05
+2018-07-02T15:25:00.000,7.78,185.18,-7.75,-0.70
+2018-07-02T15:30:00.000,7.89,188.00,-7.82,-1.10
+2018-07-02T15:35:00.000,8.74,186.32,-8.69,-0.96
+2018-07-02T15:40:00.000,7.66,182.80,-7.65,-0.37
+2018-07-02T15:45:00.000,7.73,184.52,-7.71,-0.61
+2018-07-02T15:50:00.000,7.61,183.90,-7.59,-0.52
+2018-07-02T15:55:00.000,7.73,183.67,-7.72,-0.49
+2018-07-02T16:00:00.000,7.89,184.58,-7.87,-0.63
+2018-07-02T16:05:00.000,7.35,184.38,-7.33,-0.56
+2018-07-02T16:10:00.000,7.87,185.15,-7.84,-0.71
+2018-07-02T16:15:00.000,7.52,184.32,-7.49,-0.57
+2018-07-02T16:20:00.000,7.87,187.67,-7.80,-1.05
+2018-07-02T16:25:00.000,9.75,180.80,-9.75,-0.14
+2018-07-02T16:30:00.000,7.54,179.39,-7.54,0.08
+2018-07-02T16:35:00.000,8.08,186.44,-8.03,-0.91
+2018-07-02T16:40:00.000,7.66,185.82,-7.62,-0.78
+2018-07-02T16:45:00.000,7.30,186.12,-7.26,-0.78
+2018-07-02T16:50:00.000,9.57,183.94,-9.55,-0.66
+2018-07-02T16:55:00.000,7.92,184.03,-7.90,-0.56
+2018-07-02T17:00:00.000,8.38,186.23,-8.33,-0.91
+2018-07-02T17:05:00.000,7.64,183.24,-7.62,-0.43
+2018-07-02T17:10:00.000,8.52,186.08,-8.47,-0.90
+2018-07-02T17:15:00.000,8.26,186.39,-8.21,-0.92
+2018-07-02T17:20:00.000,8.38,190.05,-8.25,-1.46
+2018-07-02T17:25:00.000,7.07,188.24,-6.99,-1.01
+2018-07-02T17:30:00.000,8.45,184.78,-8.42,-0.70
+2018-07-02T17:35:00.000,8.19,183.19,-8.18,-0.46
+2018-07-02T17:40:00.000,7.80,182.29,-7.80,-0.31
+2018-07-02T17:45:00.000,8.26,185.80,-8.22,-0.84
+2018-07-02T17:50:00.000,7.59,184.49,-7.56,-0.59
+2018-07-02T17:55:00.000,9.61,186.89,-9.54,-1.15
+2018-07-02T18:00:00.000,8.83,185.26,-8.80,-0.81
+2018-07-02T18:05:00.000,7.20,184.07,-7.18,-0.51
+2018-07-02T18:10:00.000,7.76,181.84,-7.75,-0.25
+2018-07-02T18:15:00.000,7.07,185.34,-7.04,-0.66
+2018-07-02T18:20:00.000,7.25,181.69,-7.24,-0.21
+2018-07-02T18:25:00.000,8.29,188.07,-8.20,-1.16
+2018-07-02T18:30:00.000,7.85,184.39,-7.83,-0.60
+2018-07-02T18:35:00.000,7.47,176.43,-7.45,0.47
+2018-07-02T18:40:00.000,8.22,186.95,-8.16,-0.99
+2018-07-02T18:45:00.000,8.22,187.40,-8.15,-1.06
+2018-07-02T18:50:00.000,7.56,180.41,-7.56,-0.05
+2018-07-02T18:55:00.000,8.08,185.72,-8.04,-0.81
+2018-07-02T19:00:00.000,8.01,184.98,-7.98,-0.70
+2018-07-02T19:05:00.000,8.24,185.01,-8.21,-0.72
+2018-07-02T19:10:00.000,7.78,182.59,-7.77,-0.35
+2018-07-02T19:15:00.000,8.29,186.11,-8.24,-0.88
+2018-07-02T19:20:00.000,7.17,185.26,-7.14,-0.66
+2018-07-02T19:25:00.000,9.21,187.71,-9.13,-1.24
+2018-07-02T19:30:00.000,8.49,187.11,-8.43,-1.05
+2018-07-02T19:35:00.000,8.68,184.90,-8.65,-0.74
+2018-07-02T19:40:00.000,7.47,178.76,-7.47,0.16
+2018-07-02T19:45:00.000,8.06,188.10,-7.98,-1.14
+2018-07-02T19:50:00.000,8.45,187.70,-8.37,-1.13
+2018-07-02T19:55:00.000,8.68,184.01,-8.66,-0.61
+2018-07-02T20:00:00.000,7.61,187.35,-7.55,-0.97
+2018-07-02T20:05:00.000,9.19,185.89,-9.14,-0.94
+2018-07-02T20:10:00.000,7.42,188.25,-7.34,-1.06
+2018-07-02T20:15:00.000,7.04,184.05,-7.02,-0.50
+2018-07-02T20:20:00.000,7.94,189.45,-7.83,-1.30
+2018-07-02T20:25:00.000,8.61,184.94,-8.58,-0.74
+2018-07-02T20:30:00.000,8.79,185.61,-8.75,-0.86
+2018-07-02T20:35:00.000,8.42,187.35,-8.35,-1.08
+2018-07-02T20:40:00.000,7.87,185.53,-7.84,-0.76
+2018-07-02T20:45:00.000,8.22,184.20,-8.19,-0.60
+2018-07-02T20:50:00.000,6.83,184.66,-6.81,-0.56
+2018-07-02T20:55:00.000,7.87,187.76,-7.80,-1.06
+2018-07-02T21:00:00.000,7.73,185.19,-7.70,-0.70
+2018-07-02T21:05:00.000,8.74,185.11,-8.71,-0.78
+2018-07-02T21:10:00.000,9.41,189.44,-9.28,-1.54
+2018-07-02T21:15:00.000,8.33,188.06,-8.25,-1.17
+2018-07-02T21:20:00.000,8.88,184.85,-8.85,-0.75
+2018-07-02T21:25:00.000,8.33,185.24,-8.30,-0.76
+2018-07-02T21:30:00.000,7.22,182.64,-7.21,-0.33
+2018-07-02T21:35:00.000,7.71,182.07,-7.70,-0.28
+2018-07-02T21:40:00.000,7.83,182.95,-7.82,-0.40
+2018-07-02T21:45:00.000,6.96,183.55,-6.95,-0.43
+2018-07-02T21:50:00.000,7.96,183.52,-7.95,-0.49
+2018-07-02T21:55:00.000,7.71,183.61,-7.69,-0.49
+2018-07-02T22:00:00.000,8.06,180.17,-8.06,-0.02
+2018-07-02T22:05:00.000,7.64,183.49,-7.62,-0.47
+2018-07-02T22:10:00.000,7.83,182.97,-7.82,-0.41
+2018-07-02T22:15:00.000,8.88,186.22,-8.83,-0.96
+2018-07-02T22:20:00.000,7.49,185.79,-7.45,-0.76
+2018-07-02T22:25:00.000,8.54,183.71,-8.52,-0.55
+2018-07-02T22:30:00.000,7.37,182.96,-7.36,-0.38
+2018-07-02T22:35:00.000,7.40,182.82,-7.39,-0.36
+2018-07-02T22:40:00.000,7.68,187.20,-7.62,-0.96
+2018-07-02T22:45:00.000,7.61,184.64,-7.59,-0.62
+2018-07-02T22:50:00.000,9.19,184.68,-9.16,-0.75
+2018-07-02T22:55:00.000,8.33,182.70,-8.32,-0.39
+2018-07-02T23:00:00.000,7.71,181.86,-7.70,-0.25
+2018-07-02T23:05:00.000,7.73,184.32,-7.71,-0.58
+2018-07-02T23:10:00.000,8.08,185.71,-8.04,-0.80
+2018-07-02T23:15:00.000,7.89,184.85,-7.87,-0.67
+2018-07-02T23:20:00.000,7.22,183.90,-7.21,-0.49
+2018-07-02T23:25:00.000,7.42,186.20,-7.38,-0.80
+2018-07-02T23:30:00.000,7.64,185.63,-7.60,-0.75
+2018-07-02T23:35:00.000,7.22,181.63,-7.22,-0.20
+2018-07-02T23:40:00.000,7.87,185.17,-7.84,-0.71
+2018-07-02T23:45:00.000,7.25,182.55,-7.24,-0.32
+2018-07-02T23:50:00.000,6.99,183.24,-6.98,-0.40
+2018-07-02T23:55:00.000,7.44,185.04,-7.42,-0.65
+2018-07-03T00:00:00.000,8.56,186.14,-8.51,-0.92
+2018-07-03T00:05:00.000,7.64,189.38,-7.53,-1.24
+2018-07-03T00:10:00.000,8.74,186.10,-8.70,-0.93
+2018-07-03T00:15:00.000,8.10,185.75,-8.06,-0.81
+2018-07-03T00:20:00.000,7.35,181.79,-7.34,-0.23
+2018-07-03T00:25:00.000,8.22,185.40,-8.18,-0.77
+2018-07-03T00:30:00.000,8.38,184.21,-8.36,-0.61
+2018-07-03T00:35:00.000,8.13,187.99,-8.05,-1.13
+2018-07-03T00:40:00.000,8.61,180.69,-8.61,-0.10
+2018-07-03T00:45:00.000,6.59,180.57,-6.59,-0.07
+2018-07-03T00:50:00.000,7.25,186.61,-7.20,-0.83
+2018-07-03T00:55:00.000,8.38,186.31,-8.33,-0.92
+2018-07-03T01:00:00.000,7.56,185.36,-7.53,-0.71
+2018-07-03T01:05:00.000,8.22,186.66,-8.16,-0.95
+2018-07-03T01:10:00.000,8.70,184.01,-8.68,-0.61
+2018-07-03T01:15:00.000,7.32,184.22,-7.30,-0.54
+2018-07-03T01:20:00.000,6.83,180.00,-6.83,0.00
+2018-07-03T01:25:00.000,7.07,180.62,-7.07,-0.08
+2018-07-03T01:30:00.000,7.12,186.74,-7.07,-0.83
+2018-07-03T01:35:00.000,7.80,185.73,-7.76,-0.78
+2018-07-03T01:40:00.000,8.24,187.23,-8.17,-1.04
+2018-07-03T01:45:00.000,7.94,186.50,-7.89,-0.90
+2018-07-03T01:50:00.000,8.13,182.87,-8.11,-0.41
+2018-07-03T01:55:00.000,7.68,183.80,-7.67,-0.51
+2018-07-03T02:00:00.000,7.47,180.02,-7.47,-0.00
+2018-07-03T02:05:00.000,7.64,182.15,-7.63,-0.29
+2018-07-03T02:10:00.000,6.86,183.39,-6.85,-0.41
+2018-07-03T02:15:00.000,8.29,189.43,-8.17,-1.36
+2018-07-03T02:20:00.000,8.90,189.27,-8.78,-1.43
+2018-07-03T02:25:00.000,8.38,186.39,-8.33,-0.93
+2018-07-03T02:30:00.000,6.67,181.98,-6.67,-0.23
+2018-07-03T02:35:00.000,7.87,184.41,-7.85,-0.60
+2018-07-03T02:40:00.000,8.01,188.34,-7.93,-1.16
+2018-07-03T02:45:00.000,8.26,185.04,-8.23,-0.73
+2018-07-03T02:50:00.000,7.49,181.45,-7.49,-0.19
+2018-07-03T02:55:00.000,8.97,181.63,-8.96,-0.25
+2018-07-03T03:00:00.000,7.17,179.63,-7.17,0.05
+2018-07-03T03:05:00.000,7.30,182.62,-7.29,-0.33
+2018-07-03T03:10:00.000,7.73,183.62,-7.72,-0.49
+2018-07-03T03:15:00.000,7.30,179.79,-7.30,0.03
+2018-07-03T03:20:00.000,7.80,181.53,-7.80,-0.21
+2018-07-03T03:25:00.000,7.68,181.29,-7.68,-0.17
+2018-07-03T03:30:00.000,7.35,181.47,-7.35,-0.19
+2018-07-03T03:35:00.000,8.29,182.43,-8.28,-0.35
+2018-07-03T03:40:00.000,8.31,185.23,-8.27,-0.76
+2018-07-03T03:45:00.000,8.45,185.56,-8.41,-0.82
+2018-07-03T03:50:00.000,8.36,182.16,-8.35,-0.32
+2018-07-03T03:55:00.000,7.56,182.00,-7.56,-0.26
+2018-07-03T04:00:00.000,7.52,182.73,-7.51,-0.36
+2018-07-03T04:05:00.000,8.29,183.87,-8.27,-0.56
+2018-07-03T04:10:00.000,7.61,186.41,-7.56,-0.85
+2018-07-03T04:15:00.000,7.94,184.63,-7.92,-0.64
+2018-07-03T04:20:00.000,7.80,183.42,-7.79,-0.47
+2018-07-03T04:25:00.000,7.35,185.75,-7.31,-0.74
+2018-07-03T04:30:00.000,9.06,189.25,-8.94,-1.46
+2018-07-03T04:35:00.000,7.49,179.04,-7.49,0.13
+2018-07-03T04:40:00.000,9.03,183.59,-9.02,-0.57
+2018-07-03T04:45:00.000,7.76,182.44,-7.75,-0.33
+2018-07-03T04:50:00.000,8.77,185.47,-8.73,-0.84
+2018-07-03T04:55:00.000,9.28,185.09,-9.24,-0.82
+2018-07-03T05:00:00.000,7.94,184.11,-7.92,-0.57
+2018-07-03T05:05:00.000,8.29,185.06,-8.25,-0.73
+2018-07-03T05:10:00.000,7.96,186.04,-7.92,-0.84
+2018-07-03T05:15:00.000,8.19,184.98,-8.16,-0.71
+2018-07-03T05:20:00.000,7.71,186.71,-7.66,-0.90
+2018-07-03T05:25:00.000,8.72,185.28,-8.69,-0.80
+2018-07-03T05:30:00.000,8.10,185.56,-8.06,-0.79
+2018-07-03T05:35:00.000,8.58,184.92,-8.55,-0.74
+2018-07-03T05:40:00.000,7.87,182.44,-7.86,-0.34
+2018-07-03T05:45:00.000,8.63,185.37,-8.59,-0.81
+2018-07-03T05:50:00.000,8.74,187.05,-8.68,-1.07
+2018-07-03T05:55:00.000,8.33,184.57,-8.31,-0.66
+2018-07-03T06:00:00.000,7.64,179.00,-7.63,0.13
+2018-07-03T06:05:00.000,8.33,185.71,-8.29,-0.83
+2018-07-03T06:10:00.000,7.54,179.33,-7.54,0.09
+2018-07-03T06:15:00.000,9.03,183.87,-9.01,-0.61
+2018-07-03T06:20:00.000,7.71,183.63,-7.69,-0.49
+2018-07-03T06:25:00.000,8.86,184.45,-8.83,-0.69
+2018-07-03T06:30:00.000,8.38,185.59,-8.34,-0.82
+2018-07-03T06:35:00.000,7.17,183.26,-7.16,-0.41
+2018-07-03T06:40:00.000,7.83,175.80,-7.80,0.57
+2018-07-03T06:45:00.000,9.01,185.82,-8.97,-0.91
+2018-07-03T06:50:00.000,9.06,185.72,-9.01,-0.90
+2018-07-03T06:55:00.000,7.68,183.35,-7.67,-0.45
+2018-07-03T07:00:00.000,9.77,182.30,-9.76,-0.39
+2018-07-03T07:05:00.000,7.73,184.25,-7.71,-0.57
+2018-07-03T07:10:00.000,9.26,182.98,-9.24,-0.48
+2018-07-03T07:15:00.000,7.89,175.96,-7.88,0.56
+2018-07-03T07:20:00.000,9.26,183.77,-9.24,-0.61
+2018-07-03T07:25:00.000,9.37,185.93,-9.32,-0.97
+2018-07-03T07:30:00.000,8.06,183.03,-8.04,-0.43
+2018-07-03T07:35:00.000,8.13,178.58,-8.12,0.20
+2018-07-03T07:40:00.000,8.68,184.04,-8.66,-0.61
+2018-07-03T07:45:00.000,8.47,182.58,-8.46,-0.38
+2018-07-03T07:50:00.000,7.92,178.47,-7.92,0.21
+2018-07-03T07:55:00.000,9.19,187.43,-9.11,-1.19
+2018-07-03T08:00:00.000,8.83,178.68,-8.83,0.20
+2018-07-03T08:05:00.000,7.94,182.50,-7.93,-0.35
+2018-07-03T08:10:00.000,8.72,181.14,-8.72,-0.17
+2018-07-03T08:15:00.000,9.06,185.34,-9.02,-0.84
+2018-07-03T08:20:00.000,7.54,183.07,-7.53,-0.40
+2018-07-03T08:25:00.000,8.33,182.99,-8.32,-0.43
+2018-07-03T08:30:00.000,8.10,177.18,-8.09,0.40
+2018-07-03T08:35:00.000,8.06,179.93,-8.06,0.01
+2018-07-03T08:40:00.000,8.68,185.66,-8.63,-0.86
+2018-07-03T08:45:00.000,9.26,183.98,-9.23,-0.64
+2018-07-03T08:50:00.000,8.36,189.04,-8.25,-1.31
+2018-07-03T08:55:00.000,7.04,185.58,-7.01,-0.68
+2018-07-03T09:00:00.000,8.10,183.24,-8.09,-0.46
+2018-07-03T09:05:00.000,7.59,183.00,-7.58,-0.40
+2018-07-03T09:10:00.000,7.73,181.96,-7.73,-0.26
+2018-07-03T09:15:00.000,7.61,182.11,-7.61,-0.28
+2018-07-03T09:20:00.000,8.31,185.85,-8.27,-0.85
+2018-07-03T09:25:00.000,7.27,185.39,-7.24,-0.68
+2018-07-03T09:30:00.000,8.99,186.12,-8.94,-0.96
+2018-07-03T09:35:00.000,8.65,186.01,-8.61,-0.91
+2018-07-03T09:40:00.000,8.36,187.88,-8.28,-1.15
+2018-07-03T09:45:00.000,8.15,185.94,-8.10,-0.84
+2018-07-03T09:50:00.000,6.78,183.64,-6.77,-0.43
+2018-07-03T09:55:00.000,8.42,185.45,-8.39,-0.80
+2018-07-03T10:00:00.000,8.38,186.72,-8.32,-0.98
+2018-07-03T10:05:00.000,8.06,187.53,-7.99,-1.06
+2018-07-03T10:10:00.000,8.10,186.40,-8.05,-0.90
+2018-07-03T10:15:00.000,8.42,188.32,-8.34,-1.22
+2018-07-03T10:20:00.000,8.10,184.96,-8.07,-0.70
+2018-07-03T10:25:00.000,8.45,185.32,-8.41,-0.78
+2018-07-03T10:30:00.000,8.72,185.29,-8.69,-0.80
+2018-07-03T10:35:00.000,7.64,183.00,-7.63,-0.40
+2018-07-03T10:40:00.000,8.81,184.75,-8.78,-0.73
+2018-07-03T10:45:00.000,7.78,185.97,-7.74,-0.81
+2018-07-03T10:50:00.000,7.89,183.97,-7.88,-0.55
+2018-07-03T10:55:00.000,7.09,185.16,-7.06,-0.64
+2018-07-03T11:00:00.000,6.91,186.34,-6.87,-0.76
+2018-07-03T11:05:00.000,7.47,184.10,-7.45,-0.53
+2018-07-03T11:10:00.000,7.44,183.69,-7.43,-0.48
+2018-07-03T11:15:00.000,7.68,187.71,-7.61,-1.03
+2018-07-03T11:20:00.000,7.85,182.39,-7.84,-0.33
+2018-07-03T11:25:00.000,7.35,186.89,-7.29,-0.88
+2018-07-03T11:30:00.000,7.99,184.98,-7.96,-0.69
+2018-07-03T11:35:00.000,8.08,185.90,-8.04,-0.83
+2018-07-03T11:40:00.000,8.22,188.61,-8.12,-1.23
+2018-07-03T11:45:00.000,7.73,184.37,-7.71,-0.59
+2018-07-03T11:50:00.000,7.96,183.13,-7.95,-0.43
+2018-07-03T11:55:00.000,8.63,184.03,-8.61,-0.61
+2018-07-03T12:00:00.000,7.96,184.59,-7.94,-0.64
+2018-07-03T12:05:00.000,8.36,180.38,-8.35,-0.06
+2018-07-03T12:10:00.000,7.71,184.48,-7.68,-0.60
+2018-07-03T12:15:00.000,7.92,184.61,-7.89,-0.64
+2018-07-03T12:20:00.000,8.52,181.96,-8.51,-0.29
+2018-07-03T12:25:00.000,6.78,182.96,-6.77,-0.35
+2018-07-03T12:30:00.000,7.52,184.33,-7.49,-0.57
+2018-07-03T12:35:00.000,8.54,185.80,-8.50,-0.86
+2018-07-03T12:40:00.000,8.86,188.92,-8.75,-1.37
+2018-07-03T12:45:00.000,8.70,186.70,-8.64,-1.01
+2018-07-03T12:50:00.000,7.17,183.52,-7.16,-0.44
+2018-07-03T12:55:00.000,6.75,183.50,-6.74,-0.41
+2018-07-03T13:00:00.000,7.68,182.73,-7.68,-0.37
+2018-07-03T13:05:00.000,7.99,184.78,-7.96,-0.67
+2018-07-03T13:10:00.000,6.78,183.85,-6.76,-0.46
+2018-07-03T13:15:00.000,8.10,183.63,-8.09,-0.51
+2018-07-03T13:20:00.000,7.54,185.78,-7.50,-0.76
+2018-07-03T13:25:00.000,8.63,186.01,-8.58,-0.90
+2018-07-03T13:30:00.000,7.73,181.75,-7.73,-0.24
+2018-07-03T13:35:00.000,7.80,188.71,-7.71,-1.18
+2018-07-03T13:40:00.000,7.22,180.56,-7.22,-0.07
+2018-07-03T13:45:00.000,6.94,181.92,-6.93,-0.23
+2018-07-03T13:50:00.000,8.54,183.39,-8.52,-0.51
+2018-07-03T13:55:00.000,7.44,183.62,-7.43,-0.47
+2018-07-03T14:00:00.000,7.94,185.43,-7.91,-0.75
+2018-07-03T14:05:00.000,7.40,184.19,-7.38,-0.54
+2018-07-03T14:10:00.000,8.08,187.61,-8.01,-1.07
+2018-07-03T14:15:00.000,7.78,185.89,-7.74,-0.80
+2018-07-03T14:20:00.000,6.45,188.78,-6.37,-0.98
+2018-07-03T14:25:00.000,7.04,184.91,-7.01,-0.60
+2018-07-03T14:30:00.000,9.10,183.73,-9.08,-0.59
+2018-07-03T14:35:00.000,7.42,189.43,-7.32,-1.22
+2018-07-03T14:40:00.000,7.07,182.65,-7.06,-0.33
+2018-07-03T14:45:00.000,7.47,184.85,-7.44,-0.63
+2018-07-03T14:50:00.000,7.44,185.80,-7.41,-0.75
+2018-07-03T14:55:00.000,8.26,186.57,-8.21,-0.95
+2018-07-03T15:00:00.000,7.61,182.77,-7.60,-0.37
+2018-07-03T15:05:00.000,7.71,185.51,-7.67,-0.74
+2018-07-03T15:10:00.000,8.72,186.61,-8.66,-1.00
+2018-07-03T15:15:00.000,8.08,183.85,-8.06,-0.54
+2018-07-03T15:20:00.000,7.37,182.17,-7.37,-0.28
+2018-07-03T15:25:00.000,7.42,182.85,-7.41,-0.37
+2018-07-03T15:30:00.000,7.32,181.94,-7.32,-0.25
+2018-07-03T15:35:00.000,7.76,185.34,-7.72,-0.72
+2018-07-03T15:40:00.000,8.45,184.38,-8.42,-0.65
+2018-07-03T15:45:00.000,8.15,185.11,-8.12,-0.73
+2018-07-03T15:50:00.000,7.94,179.22,-7.94,0.11
+2018-07-03T15:55:00.000,7.52,180.23,-7.52,-0.03
+2018-07-03T16:00:00.000,7.52,182.34,-7.51,-0.31
+2018-07-03T16:05:00.000,7.30,181.56,-7.30,-0.20
+2018-07-03T16:10:00.000,8.31,184.91,-8.28,-0.71
+2018-07-03T16:15:00.000,7.25,183.26,-7.24,-0.41
+2018-07-03T16:20:00.000,7.73,183.48,-7.72,-0.47
+2018-07-03T16:25:00.000,7.78,184.50,-7.76,-0.61
+2018-07-03T16:30:00.000,8.13,183.18,-8.11,-0.45
+2018-07-03T16:35:00.000,7.96,185.94,-7.92,-0.82
+2018-07-03T16:40:00.000,8.36,187.34,-8.29,-1.07
+2018-07-03T16:45:00.000,8.13,188.12,-8.04,-1.15
+2018-07-03T16:50:00.000,7.44,183.42,-7.43,-0.44
+2018-07-03T16:55:00.000,8.03,184.64,-8.01,-0.65
+2018-07-03T17:00:00.000,7.54,183.90,-7.52,-0.51
+2018-07-03T17:05:00.000,7.42,183.20,-7.41,-0.41
+2018-07-03T17:10:00.000,8.19,182.56,-8.19,-0.37
+2018-07-03T17:15:00.000,8.24,185.92,-8.20,-0.85
+2018-07-03T17:20:00.000,7.68,187.18,-7.62,-0.96
+2018-07-03T17:25:00.000,8.19,184.48,-8.17,-0.64
+2018-07-03T17:30:00.000,7.68,185.06,-7.65,-0.68
+2018-07-03T17:35:00.000,8.22,186.49,-8.16,-0.93
+2018-07-03T17:40:00.000,8.08,181.51,-8.08,-0.21
+2018-07-03T17:45:00.000,8.65,185.16,-8.62,-0.78
+2018-07-03T17:50:00.000,8.42,187.63,-8.35,-1.12
+2018-07-03T17:55:00.000,8.88,180.82,-8.88,-0.13
+2018-07-03T18:00:00.000,8.26,184.20,-8.24,-0.61
+2018-07-03T18:05:00.000,7.40,183.04,-7.39,-0.39
+2018-07-03T18:10:00.000,8.52,186.47,-8.46,-0.96
+2018-07-03T18:15:00.000,7.66,185.74,-7.62,-0.77
+2018-07-03T18:20:00.000,9.37,189.94,-9.23,-1.62
+2018-07-03T18:25:00.000,8.13,181.23,-8.12,-0.17
+2018-07-03T18:30:00.000,8.63,185.54,-8.59,-0.83
+2018-07-03T18:35:00.000,8.42,185.62,-8.38,-0.83
+2018-07-03T18:40:00.000,7.85,184.63,-7.82,-0.63
+2018-07-03T18:45:00.000,8.49,187.34,-8.42,-1.08
+2018-07-03T18:50:00.000,8.06,184.72,-8.03,-0.66
+2018-07-03T18:55:00.000,7.37,182.84,-7.36,-0.36
+2018-07-03T19:00:00.000,8.31,183.39,-8.29,-0.49
+2018-07-03T19:05:00.000,8.49,187.09,-8.43,-1.05
+2018-07-03T19:10:00.000,7.87,185.27,-7.84,-0.72
+2018-07-03T19:15:00.000,7.94,179.74,-7.94,0.04
+2018-07-03T19:20:00.000,8.33,185.95,-8.29,-0.86
+2018-07-03T19:25:00.000,7.89,188.67,-7.80,-1.19
+2018-07-03T19:30:00.000,8.81,186.33,-8.76,-0.97
+2018-07-03T19:35:00.000,8.97,190.56,-8.82,-1.64
+2018-07-03T19:40:00.000,7.68,185.17,-7.65,-0.69
+2018-07-03T19:45:00.000,8.10,182.92,-8.09,-0.41
+2018-07-03T19:50:00.000,8.52,187.09,-8.45,-1.05
+2018-07-03T19:55:00.000,7.80,182.48,-7.80,-0.34
+2018-07-03T20:00:00.000,9.23,187.58,-9.15,-1.22
+2018-07-03T20:05:00.000,8.13,185.39,-8.09,-0.76
+2018-07-03T20:10:00.000,8.06,182.49,-8.05,-0.35
+2018-07-03T20:15:00.000,8.01,181.37,-8.01,-0.19
+2018-07-03T20:20:00.000,7.68,180.43,-7.68,-0.06
+2018-07-03T20:25:00.000,7.92,182.99,-7.91,-0.41
+2018-07-03T20:30:00.000,8.24,185.44,-8.20,-0.78
+2018-07-03T20:35:00.000,8.42,184.71,-8.40,-0.69
+2018-07-03T20:40:00.000,7.35,181.22,-7.35,-0.16
+2018-07-03T20:45:00.000,8.45,180.69,-8.45,-0.10
+2018-07-03T20:50:00.000,7.85,184.76,-7.82,-0.65
+2018-07-03T20:55:00.000,7.66,185.00,-7.63,-0.67
+2018-07-03T21:00:00.000,7.52,186.01,-7.47,-0.79
+2018-07-03T21:05:00.000,8.01,188.54,-7.92,-1.19
+2018-07-03T21:10:00.000,9.23,190.41,-9.08,-1.67
+2018-07-03T21:15:00.000,7.89,182.85,-7.89,-0.39
+2018-07-03T21:20:00.000,8.15,182.85,-8.14,-0.41
+2018-07-03T21:25:00.000,8.22,182.71,-8.21,-0.39
+2018-07-03T21:30:00.000,7.78,186.25,-7.73,-0.85
+2018-07-03T21:35:00.000,7.92,181.89,-7.91,-0.26
+2018-07-03T21:40:00.000,8.38,183.00,-8.37,-0.44
+2018-07-03T21:45:00.000,8.17,185.57,-8.13,-0.79
+2018-07-03T21:50:00.000,8.47,184.06,-8.45,-0.60
+2018-07-03T21:55:00.000,7.64,179.39,-7.64,0.08
+2018-07-03T22:00:00.000,7.30,179.23,-7.30,0.10
+2018-07-03T22:05:00.000,7.59,183.22,-7.58,-0.43
+2018-07-03T22:10:00.000,7.68,182.31,-7.68,-0.31
+2018-07-03T22:15:00.000,7.40,184.86,-7.37,-0.63
+2018-07-03T22:20:00.000,8.29,181.09,-8.28,-0.16
+2018-07-03T22:25:00.000,9.01,180.26,-9.01,-0.04
+2018-07-03T22:30:00.000,8.33,187.05,-8.27,-1.02
+2018-07-03T22:35:00.000,7.42,184.27,-7.40,-0.55
+2018-07-03T22:40:00.000,7.96,184.30,-7.94,-0.60
+2018-07-03T22:45:00.000,7.37,182.01,-7.37,-0.26
+2018-07-03T22:50:00.000,7.25,178.81,-7.25,0.15
+2018-07-03T22:55:00.000,8.77,184.09,-8.74,-0.62
+2018-07-03T23:00:00.000,8.10,181.98,-8.10,-0.28
+2018-07-03T23:05:00.000,8.52,188.34,-8.43,-1.24
+2018-07-03T23:10:00.000,8.61,181.88,-8.60,-0.28
+2018-07-03T23:15:00.000,7.85,177.83,-7.84,0.30
+2018-07-03T23:20:00.000,7.94,180.31,-7.94,-0.04
+2018-07-03T23:25:00.000,6.81,183.38,-6.79,-0.40
+2018-07-03T23:30:00.000,7.20,182.40,-7.19,-0.30
+2018-07-03T23:35:00.000,7.44,183.61,-7.43,-0.47
+2018-07-03T23:40:00.000,7.09,179.40,-7.09,0.07
+2018-07-03T23:45:00.000,7.22,183.30,-7.21,-0.42
+2018-07-03T23:50:00.000,7.42,183.00,-7.41,-0.39
+2018-07-03T23:55:00.000,8.06,185.31,-8.02,-0.75
+2018-07-04T00:00:00.000,9.10,186.72,-9.04,-1.06
+2018-07-04T00:05:00.000,6.64,182.59,-6.64,-0.30
+2018-07-04T00:10:00.000,8.56,179.12,-8.56,0.13
+2018-07-04T00:15:00.000,8.54,184.50,-8.51,-0.67
+2018-07-04T00:20:00.000,7.85,179.46,-7.85,0.07
+2018-07-04T00:25:00.000,6.91,185.54,-6.88,-0.67
+2018-07-04T00:30:00.000,7.49,182.87,-7.48,-0.38
+2018-07-04T00:35:00.000,7.20,182.81,-7.19,-0.35
+2018-07-04T00:40:00.000,8.58,183.93,-8.56,-0.59
+2018-07-04T00:45:00.000,8.49,183.93,-8.47,-0.58
+2018-07-04T00:50:00.000,6.91,181.61,-6.91,-0.19
+2018-07-04T00:55:00.000,7.85,186.81,-7.79,-0.93
+2018-07-04T01:00:00.000,7.59,186.85,-7.53,-0.90
+2018-07-04T01:05:00.000,6.83,186.87,-6.78,-0.82
+2018-07-04T01:10:00.000,8.40,185.63,-8.36,-0.82
+2018-07-04T01:15:00.000,7.92,189.76,-7.80,-1.34
+2018-07-04T01:20:00.000,6.88,180.13,-6.88,-0.02
+2018-07-04T01:25:00.000,7.44,183.94,-7.43,-0.51
+2018-07-04T01:30:00.000,7.20,186.73,-7.15,-0.84
+2018-07-04T01:35:00.000,7.47,184.42,-7.45,-0.58
+2018-07-04T01:40:00.000,6.73,179.67,-6.72,0.04
+2018-07-04T01:45:00.000,7.87,182.54,-7.86,-0.35
+2018-07-04T01:50:00.000,7.66,186.92,-7.60,-0.92
+2018-07-04T01:55:00.000,7.47,185.78,-7.43,-0.75
+2018-07-04T02:00:00.000,7.04,182.32,-7.03,-0.29
+2018-07-04T02:05:00.000,8.38,187.54,-8.31,-1.10
+2018-07-04T02:10:00.000,8.19,185.01,-8.16,-0.72
+2018-07-04T02:15:00.000,6.75,182.01,-6.75,-0.24
+2018-07-04T02:20:00.000,7.22,183.15,-7.21,-0.40
+2018-07-04T02:25:00.000,6.83,177.44,-6.83,0.31
+2018-07-04T02:30:00.000,7.14,182.77,-7.14,-0.34
+2018-07-04T02:35:00.000,7.25,184.22,-7.23,-0.53
+2018-07-04T02:40:00.000,7.61,184.54,-7.59,-0.60
+2018-07-04T02:45:00.000,8.52,183.77,-8.50,-0.56
+2018-07-04T02:50:00.000,7.35,183.28,-7.34,-0.42
+2018-07-04T02:55:00.000,7.42,182.37,-7.41,-0.31
+2018-07-04T03:00:00.000,8.68,186.45,-8.62,-0.97
+2018-07-04T03:05:00.000,7.76,183.39,-7.74,-0.46
+2018-07-04T03:10:00.000,6.75,182.51,-6.75,-0.30
+2018-07-04T03:15:00.000,7.49,184.24,-7.47,-0.55
+2018-07-04T03:20:00.000,7.73,181.17,-7.73,-0.16
+2018-07-04T03:25:00.000,9.17,184.37,-9.14,-0.70
+2018-07-04T03:30:00.000,7.32,184.77,-7.30,-0.61
+2018-07-04T03:35:00.000,7.64,183.19,-7.62,-0.43
+2018-07-04T03:40:00.000,8.58,183.77,-8.57,-0.56
+2018-07-04T03:45:00.000,7.54,180.27,-7.54,-0.04
+2018-07-04T03:50:00.000,8.17,183.56,-8.16,-0.51
+2018-07-04T03:55:00.000,7.30,186.12,-7.26,-0.78
+2018-07-04T04:00:00.000,7.04,182.70,-7.03,-0.33
+2018-07-04T04:05:00.000,7.25,182.90,-7.24,-0.37
+2018-07-04T04:10:00.000,7.76,183.12,-7.74,-0.42
+2018-07-04T04:15:00.000,8.42,183.70,-8.41,-0.54
+2018-07-04T04:20:00.000,7.01,180.65,-7.01,-0.08
+2018-07-04T04:25:00.000,7.32,178.79,-7.32,0.15
+2018-07-04T04:30:00.000,7.12,181.41,-7.12,-0.18
+2018-07-04T04:35:00.000,8.08,183.19,-8.07,-0.45
+2018-07-04T04:40:00.000,7.25,180.18,-7.25,-0.02
+2018-07-04T04:45:00.000,6.94,181.57,-6.93,-0.19
+2018-07-04T04:50:00.000,7.73,182.76,-7.72,-0.37
+2018-07-04T04:55:00.000,7.54,183.86,-7.52,-0.51
+2018-07-04T05:00:00.000,7.56,186.25,-7.52,-0.82
+2018-07-04T05:05:00.000,8.36,184.78,-8.33,-0.70
+2018-07-04T05:10:00.000,6.78,179.19,-6.78,0.10
+2018-07-04T05:15:00.000,6.86,179.28,-6.86,0.09
+2018-07-04T05:20:00.000,8.01,183.46,-8.00,-0.48
+2018-07-04T05:25:00.000,7.64,181.67,-7.63,-0.22
+2018-07-04T05:30:00.000,8.52,184.43,-8.49,-0.66
+2018-07-04T05:35:00.000,7.35,185.06,-7.32,-0.65
+2018-07-04T05:40:00.000,8.38,182.10,-8.37,-0.31
+2018-07-04T05:45:00.000,7.87,184.56,-7.85,-0.63
+2018-07-04T05:50:00.000,7.42,184.22,-7.40,-0.55
+2018-07-04T05:55:00.000,7.99,181.40,-7.98,-0.19
+2018-07-04T06:00:00.000,7.94,185.85,-7.90,-0.81
+2018-07-04T06:05:00.000,7.20,181.29,-7.19,-0.16
+2018-07-04T06:10:00.000,7.37,186.13,-7.33,-0.79
+2018-07-04T06:15:00.000,7.61,184.89,-7.58,-0.65
+2018-07-04T06:20:00.000,7.52,184.22,-7.50,-0.55
+2018-07-04T06:25:00.000,8.08,182.84,-8.07,-0.40
+2018-07-04T06:30:00.000,7.61,180.96,-7.61,-0.13
+2018-07-04T06:35:00.000,8.83,186.67,-8.77,-1.03
+2018-07-04T06:40:00.000,8.45,182.56,-8.44,-0.38
+2018-07-04T06:45:00.000,8.54,183.53,-8.52,-0.53
+2018-07-04T06:50:00.000,8.56,183.87,-8.54,-0.58
+2018-07-04T06:55:00.000,7.64,183.50,-7.62,-0.47
+2018-07-04T07:00:00.000,8.72,181.70,-8.72,-0.26
+2018-07-04T07:05:00.000,8.47,180.09,-8.47,-0.01
+2018-07-04T07:10:00.000,8.36,181.77,-8.35,-0.26
+2018-07-04T07:15:00.000,8.31,181.08,-8.31,-0.16
+2018-07-04T07:20:00.000,7.59,186.25,-7.54,-0.83
+2018-07-04T07:25:00.000,8.52,182.25,-8.51,-0.33
+2018-07-04T07:30:00.000,8.01,186.11,-7.96,-0.85
+2018-07-04T07:35:00.000,8.33,184.41,-8.31,-0.64
+2018-07-04T07:40:00.000,7.56,181.87,-7.56,-0.25
+2018-07-04T07:45:00.000,7.83,179.66,-7.83,0.05
+2018-07-04T07:50:00.000,8.26,183.01,-8.25,-0.43
+2018-07-04T07:55:00.000,8.01,181.44,-8.01,-0.20
+2018-07-04T08:00:00.000,8.42,186.94,-8.36,-1.02
+2018-07-04T08:05:00.000,9.79,185.21,-9.75,-0.89
+2018-07-04T08:10:00.000,8.26,183.28,-8.25,-0.47
+2018-07-04T08:15:00.000,7.85,182.25,-7.84,-0.31
+2018-07-04T08:20:00.000,7.47,185.17,-7.44,-0.67
+2018-07-04T08:25:00.000,8.13,181.79,-8.12,-0.25
+2018-07-04T08:30:00.000,7.83,183.55,-7.81,-0.48
+2018-07-04T08:35:00.000,8.45,184.95,-8.42,-0.73
+2018-07-04T08:40:00.000,7.61,181.49,-7.61,-0.20
+2018-07-04T08:45:00.000,8.94,185.62,-8.90,-0.88
+2018-07-04T08:50:00.000,8.10,187.30,-8.04,-1.03
+2018-07-04T08:55:00.000,7.56,185.64,-7.53,-0.74
+2018-07-04T09:00:00.000,7.78,186.86,-7.72,-0.93
+2018-07-04T09:05:00.000,8.83,187.41,-8.76,-1.14
+2018-07-04T09:10:00.000,8.03,182.93,-8.02,-0.41
+2018-07-04T09:15:00.000,7.20,181.22,-7.19,-0.15
+2018-07-04T09:20:00.000,8.03,185.27,-8.00,-0.74
+2018-07-04T09:25:00.000,7.42,183.05,-7.41,-0.39
+2018-07-04T09:30:00.000,7.71,184.21,-7.69,-0.57
+2018-07-04T09:35:00.000,7.52,176.61,-7.50,0.45
+2018-07-04T09:40:00.000,8.19,183.51,-8.18,-0.50
+2018-07-04T09:45:00.000,7.49,183.28,-7.48,-0.43
+2018-07-04T09:50:00.000,8.19,185.70,-8.15,-0.81
+2018-07-04T09:55:00.000,8.45,184.87,-8.42,-0.72
+2018-07-04T10:00:00.000,9.01,185.21,-8.97,-0.82
+2018-07-04T10:05:00.000,7.89,182.66,-7.89,-0.37
+2018-07-04T10:10:00.000,8.58,186.25,-8.53,-0.93
+2018-07-04T10:15:00.000,7.87,183.59,-7.86,-0.49
+2018-07-04T10:20:00.000,7.94,186.05,-7.90,-0.84
+2018-07-04T10:25:00.000,9.46,183.58,-9.44,-0.59
+2018-07-04T10:30:00.000,8.19,186.26,-8.15,-0.89
+2018-07-04T10:35:00.000,7.94,184.47,-7.92,-0.62
+2018-07-04T10:40:00.000,8.15,183.87,-8.13,-0.55
+2018-07-04T10:45:00.000,7.87,184.78,-7.84,-0.66
+2018-07-04T10:50:00.000,7.22,179.45,-7.22,0.07
+2018-07-04T10:55:00.000,7.85,182.59,-7.84,-0.35
+2018-07-04T11:00:00.000,7.80,183.14,-7.79,-0.43
+2018-07-04T11:05:00.000,7.04,182.22,-7.03,-0.27
+2018-07-04T11:10:00.000,7.71,184.99,-7.68,-0.67
+2018-07-04T11:15:00.000,7.83,181.82,-7.82,-0.25
+2018-07-04T11:20:00.000,7.76,182.71,-7.75,-0.37
+2018-07-04T11:25:00.000,7.54,182.02,-7.54,-0.27
+2018-07-04T11:30:00.000,8.10,182.84,-8.09,-0.40
+2018-07-04T11:35:00.000,7.61,184.46,-7.59,-0.59
+2018-07-04T11:40:00.000,7.54,183.26,-7.53,-0.43
+2018-07-04T11:45:00.000,7.92,186.05,-7.87,-0.83
+2018-07-04T11:50:00.000,6.94,184.02,-6.92,-0.49
+2018-07-04T11:55:00.000,8.03,182.88,-8.02,-0.40
+2018-07-04T12:00:00.000,6.78,182.54,-6.77,-0.30
+2018-07-04T12:05:00.000,7.09,182.09,-7.09,-0.26
+2018-07-04T12:10:00.000,7.30,182.30,-7.29,-0.29
+2018-07-04T12:15:00.000,7.61,184.77,-7.59,-0.63
+2018-07-04T12:20:00.000,7.89,184.79,-7.87,-0.66
+2018-07-04T12:25:00.000,7.40,183.20,-7.38,-0.41
+2018-07-04T12:30:00.000,7.44,183.47,-7.43,-0.45
+2018-07-04T12:35:00.000,7.09,186.21,-7.05,-0.77
+2018-07-04T12:40:00.000,8.24,184.70,-8.21,-0.68
+2018-07-04T12:45:00.000,9.14,187.50,-9.07,-1.19
+2018-07-04T12:50:00.000,7.59,182.72,-7.58,-0.36
+2018-07-04T12:55:00.000,7.99,181.66,-7.98,-0.23
+2018-07-04T13:00:00.000,7.66,183.60,-7.64,-0.48
+2018-07-04T13:05:00.000,7.76,183.55,-7.74,-0.48
+2018-07-04T13:10:00.000,8.15,183.42,-8.13,-0.49
+2018-07-04T13:15:00.000,7.20,180.57,-7.20,-0.07
+2018-07-04T13:20:00.000,7.68,188.25,-7.60,-1.10
+2018-07-04T13:25:00.000,7.17,181.48,-7.17,-0.18
+2018-07-04T13:30:00.000,6.86,184.18,-6.84,-0.50
+2018-07-04T13:35:00.000,7.47,178.91,-7.47,0.14
+2018-07-04T13:40:00.000,7.30,180.56,-7.30,-0.07
+2018-07-04T13:45:00.000,7.22,181.62,-7.22,-0.20
+2018-07-04T13:50:00.000,6.40,179.95,-6.39,0.01
+2018-07-04T13:55:00.000,6.56,180.99,-6.56,-0.11
+2018-07-04T14:00:00.000,8.63,187.20,-8.56,-1.08
+2018-07-04T14:05:00.000,7.54,185.24,-7.51,-0.69
+2018-07-04T14:10:00.000,8.31,185.45,-8.27,-0.79
+2018-07-04T14:15:00.000,7.52,182.66,-7.51,-0.35
+2018-07-04T14:20:00.000,7.83,182.49,-7.82,-0.34
+2018-07-04T14:25:00.000,7.35,178.49,-7.35,0.19
+2018-07-04T14:30:00.000,8.10,181.27,-8.10,-0.18
+2018-07-04T14:35:00.000,7.47,188.32,-7.39,-1.08
+2018-07-04T14:40:00.000,6.67,182.19,-6.67,-0.25
+2018-07-04T14:45:00.000,7.68,183.94,-7.67,-0.53
+2018-07-04T14:50:00.000,7.78,181.89,-7.78,-0.26
+2018-07-04T14:55:00.000,8.38,184.62,-8.35,-0.67
+2018-07-04T15:00:00.000,8.61,181.95,-8.60,-0.29
+2018-07-04T15:05:00.000,7.76,185.88,-7.72,-0.79
+2018-07-04T15:10:00.000,7.54,181.42,-7.54,-0.19
+2018-07-04T15:15:00.000,7.25,182.39,-7.24,-0.30
+2018-07-04T15:20:00.000,6.51,182.72,-6.50,-0.31
+2018-07-04T15:25:00.000,6.73,180.41,-6.72,-0.05
+2018-07-04T15:30:00.000,7.44,182.94,-7.43,-0.38
+2018-07-04T15:35:00.000,7.35,187.28,-7.29,-0.93
+2018-07-04T15:40:00.000,7.54,183.70,-7.52,-0.49
+2018-07-04T15:45:00.000,8.56,186.25,-8.51,-0.93
+2018-07-04T15:50:00.000,7.17,185.76,-7.13,-0.72
+2018-07-04T15:55:00.000,7.35,185.35,-7.32,-0.68
+2018-07-04T16:00:00.000,7.17,178.78,-7.17,0.15
+2018-07-04T16:05:00.000,7.35,182.16,-7.34,-0.28
+2018-07-04T16:10:00.000,7.35,182.64,-7.34,-0.34
+2018-07-04T16:15:00.000,7.22,178.60,-7.22,0.18
+2018-07-04T16:20:00.000,6.62,182.03,-6.61,-0.23
+2018-07-04T16:25:00.000,7.42,184.85,-7.39,-0.63
+2018-07-04T16:30:00.000,7.40,183.27,-7.38,-0.42
+2018-07-04T16:35:00.000,7.25,181.52,-7.25,-0.19
+2018-07-04T16:40:00.000,8.22,184.29,-8.19,-0.61
+2018-07-04T16:45:00.000,7.87,186.13,-7.83,-0.84
+2018-07-04T16:50:00.000,8.58,184.52,-8.56,-0.68
+2018-07-04T16:55:00.000,8.06,182.96,-8.05,-0.42
+2018-07-04T17:00:00.000,7.42,181.37,-7.42,-0.18
+2018-07-04T17:05:00.000,7.78,184.42,-7.76,-0.60
+2018-07-04T17:10:00.000,7.04,181.97,-7.04,-0.24
+2018-07-04T17:15:00.000,7.61,182.37,-7.61,-0.32
+2018-07-04T17:20:00.000,6.83,184.54,-6.81,-0.54
+2018-07-04T17:25:00.000,7.56,183.31,-7.55,-0.44
+2018-07-04T17:30:00.000,7.96,181.57,-7.96,-0.22
+2018-07-04T17:35:00.000,7.83,183.46,-7.81,-0.47
+2018-07-04T17:40:00.000,7.89,185.43,-7.86,-0.75
+2018-07-04T17:45:00.000,7.52,182.90,-7.51,-0.38
+2018-07-04T17:50:00.000,7.71,184.21,-7.69,-0.57
+2018-07-04T17:55:00.000,7.49,184.34,-7.47,-0.57
+2018-07-04T18:00:00.000,7.87,183.37,-7.86,-0.46
+2018-07-04T18:05:00.000,7.89,183.65,-7.88,-0.50
+2018-07-04T18:10:00.000,8.47,182.43,-8.46,-0.36
+2018-07-04T18:15:00.000,7.20,186.61,-7.15,-0.83
+2018-07-04T18:20:00.000,7.78,182.74,-7.77,-0.37
+2018-07-04T18:25:00.000,7.37,184.43,-7.35,-0.57
+2018-07-04T18:30:00.000,8.74,184.64,-8.72,-0.71
+2018-07-04T18:35:00.000,7.66,179.57,-7.66,0.06
+2018-07-04T18:40:00.000,7.80,184.96,-7.77,-0.67
+2018-07-04T18:45:00.000,7.32,182.52,-7.32,-0.32
+2018-07-04T18:50:00.000,8.58,185.08,-8.55,-0.76
+2018-07-04T18:55:00.000,7.59,184.72,-7.56,-0.62
+2018-07-04T19:00:00.000,8.15,186.31,-8.10,-0.90
+2018-07-04T19:05:00.000,7.54,185.12,-7.51,-0.67
+2018-07-04T19:10:00.000,7.01,186.67,-6.97,-0.81
+2018-07-04T19:15:00.000,7.76,183.07,-7.74,-0.42
+2018-07-04T19:20:00.000,7.83,183.65,-7.81,-0.50
+2018-07-04T19:25:00.000,8.38,183.54,-8.36,-0.52
+2018-07-04T19:30:00.000,8.49,182.49,-8.48,-0.37
+2018-07-04T19:35:00.000,8.29,186.54,-8.23,-0.94
+2018-07-04T19:40:00.000,8.13,186.16,-8.08,-0.87
+2018-07-04T19:45:00.000,7.89,182.87,-7.89,-0.39
+2018-07-04T19:50:00.000,8.26,186.10,-8.22,-0.88
+2018-07-04T19:55:00.000,8.45,182.71,-8.44,-0.40
+2018-07-04T20:00:00.000,7.89,187.02,-7.84,-0.96
+2018-07-04T20:05:00.000,7.85,185.11,-7.82,-0.70
+2018-07-04T20:10:00.000,8.38,184.43,-8.35,-0.65
+2018-07-04T20:15:00.000,8.19,185.01,-8.16,-0.72
+2018-07-04T20:20:00.000,7.71,186.14,-7.66,-0.83
+2018-07-04T20:25:00.000,7.25,183.25,-7.24,-0.41
+2018-07-04T20:30:00.000,9.12,185.56,-9.08,-0.88
+2018-07-04T20:35:00.000,7.66,182.47,-7.65,-0.33
+2018-07-04T20:40:00.000,8.83,184.05,-8.81,-0.62
+2018-07-04T20:45:00.000,7.94,182.21,-7.94,-0.31
+2018-07-04T20:50:00.000,7.56,184.20,-7.54,-0.55
+2018-07-04T20:55:00.000,8.52,184.72,-8.49,-0.70
+2018-07-04T21:00:00.000,9.03,184.70,-9.00,-0.74
+2018-07-04T21:05:00.000,7.61,185.22,-7.58,-0.69
+2018-07-04T21:10:00.000,7.54,185.51,-7.51,-0.72
+2018-07-04T21:15:00.000,8.42,185.35,-8.39,-0.78
+2018-07-04T21:20:00.000,7.64,182.76,-7.63,-0.37
+2018-07-04T21:25:00.000,8.03,180.39,-8.03,-0.05
+2018-07-04T21:30:00.000,8.13,183.96,-8.11,-0.56
+2018-07-04T21:35:00.000,7.14,184.82,-7.12,-0.60
+2018-07-04T21:40:00.000,7.80,180.18,-7.80,-0.02
+2018-07-04T21:45:00.000,7.83,183.99,-7.81,-0.54
+2018-07-04T21:50:00.000,8.19,182.73,-8.18,-0.39
+2018-07-04T21:55:00.000,7.85,186.09,-7.80,-0.83
+2018-07-04T22:00:00.000,8.70,183.37,-8.68,-0.51
+2018-07-04T22:05:00.000,7.99,181.75,-7.98,-0.24
+2018-07-04T22:10:00.000,8.72,182.92,-8.71,-0.44
+2018-07-04T22:15:00.000,7.78,185.70,-7.74,-0.77
+2018-07-04T22:20:00.000,7.66,186.86,-7.61,-0.92
+2018-07-04T22:25:00.000,7.96,184.18,-7.94,-0.58
+2018-07-04T22:30:00.000,8.03,182.86,-8.02,-0.40
+2018-07-04T22:35:00.000,7.71,183.03,-7.70,-0.41
+2018-07-04T22:40:00.000,7.54,183.48,-7.53,-0.46
+2018-07-04T22:45:00.000,8.88,184.66,-8.85,-0.72
+2018-07-04T22:50:00.000,8.01,183.57,-7.99,-0.50
+2018-07-04T22:55:00.000,8.36,181.11,-8.35,-0.16
+2018-07-04T23:00:00.000,7.64,184.65,-7.61,-0.62
+2018-07-04T23:05:00.000,7.89,186.57,-7.84,-0.90
+2018-07-04T23:10:00.000,7.92,180.24,-7.92,-0.03
+2018-07-04T23:15:00.000,7.73,180.66,-7.73,-0.09
+2018-07-04T23:20:00.000,8.52,186.25,-8.47,-0.93
+2018-07-04T23:25:00.000,8.13,185.80,-8.08,-0.82
+2018-07-04T23:30:00.000,8.08,183.33,-8.07,-0.47
+2018-07-04T23:35:00.000,7.27,181.61,-7.27,-0.20
+2018-07-04T23:40:00.000,8.38,189.55,-8.26,-1.39
+2018-07-04T23:45:00.000,7.32,181.65,-7.32,-0.21
+2018-07-04T23:50:00.000,7.07,179.53,-7.07,0.06
+2018-07-04T23:55:00.000,7.85,184.72,-7.82,-0.65
+2018-07-05T00:00:00.000,7.14,184.36,-7.12,-0.54
+2018-07-05T00:05:00.000,7.17,182.93,-7.16,-0.37
+2018-07-05T00:10:00.000,8.36,186.41,-8.30,-0.93
+2018-07-05T00:15:00.000,8.10,183.87,-8.08,-0.55
+2018-07-05T00:20:00.000,6.73,178.83,-6.72,0.14
+2018-07-05T00:25:00.000,8.24,185.51,-8.20,-0.79
+2018-07-05T00:30:00.000,8.06,187.02,-8.00,-0.98
+2018-07-05T00:35:00.000,7.52,183.85,-7.50,-0.50
+2018-07-05T00:40:00.000,7.22,179.84,-7.22,0.02
+2018-07-05T00:45:00.000,9.26,183.97,-9.23,-0.64
+2018-07-05T00:50:00.000,7.37,184.09,-7.35,-0.53
+2018-07-05T00:55:00.000,7.68,187.70,-7.61,-1.03
+2018-07-05T01:00:00.000,7.12,183.64,-7.10,-0.45
+2018-07-05T01:05:00.000,7.73,184.32,-7.71,-0.58
+2018-07-05T01:10:00.000,7.44,184.95,-7.42,-0.64
+2018-07-05T01:15:00.000,7.14,179.82,-7.14,0.02
+2018-07-05T01:20:00.000,7.07,178.16,-7.06,0.23
+2018-07-05T01:25:00.000,7.89,185.66,-7.86,-0.78
+2018-07-05T01:30:00.000,7.78,180.60,-7.78,-0.08
+2018-07-05T01:35:00.000,7.87,187.68,-7.80,-1.05
+2018-07-05T01:40:00.000,7.37,184.93,-7.34,-0.63
+2018-07-05T01:45:00.000,8.90,186.63,-8.84,-1.03
+2018-07-05T01:50:00.000,7.54,186.79,-7.49,-0.89
+2018-07-05T01:55:00.000,7.56,189.24,-7.47,-1.21
+2018-07-05T02:00:00.000,7.09,180.88,-7.09,-0.11
+2018-07-05T02:05:00.000,8.24,185.67,-8.20,-0.81
+2018-07-05T02:10:00.000,6.91,181.58,-6.91,-0.19
+2018-07-05T02:15:00.000,7.64,185.50,-7.60,-0.73
+2018-07-05T02:20:00.000,7.71,179.57,-7.71,0.06
+2018-07-05T02:25:00.000,7.80,181.84,-7.80,-0.25
+2018-07-05T02:30:00.000,8.08,183.88,-8.06,-0.55
+2018-07-05T02:35:00.000,7.61,181.81,-7.61,-0.24
+2018-07-05T02:40:00.000,7.37,183.60,-7.36,-0.46
+2018-07-05T02:45:00.000,8.52,185.46,-8.48,-0.81
+2018-07-05T02:50:00.000,7.42,187.39,-7.36,-0.95
+2018-07-05T02:55:00.000,7.59,181.84,-7.58,-0.24
+2018-07-05T03:00:00.000,7.12,179.46,-7.12,0.07
+2018-07-05T03:05:00.000,8.15,184.62,-8.12,-0.66
+2018-07-05T03:10:00.000,6.88,182.57,-6.88,-0.31
+2018-07-05T03:15:00.000,7.47,185.42,-7.43,-0.71
+2018-07-05T03:20:00.000,8.17,183.30,-8.16,-0.47
+2018-07-05T03:25:00.000,8.38,182.71,-8.37,-0.40
+2018-07-05T03:30:00.000,6.64,178.12,-6.64,0.22
+2018-07-05T03:35:00.000,8.22,184.75,-8.19,-0.68
+2018-07-05T03:40:00.000,7.78,183.63,-7.76,-0.49
+2018-07-05T03:45:00.000,7.78,185.40,-7.75,-0.73
+2018-07-05T03:50:00.000,8.90,182.99,-8.89,-0.46
+2018-07-05T03:55:00.000,7.42,183.24,-7.41,-0.42
+2018-07-05T04:00:00.000,7.27,180.57,-7.27,-0.07
+2018-07-05T04:05:00.000,6.91,182.06,-6.91,-0.25
+2018-07-05T04:10:00.000,8.15,184.10,-8.13,-0.58
+2018-07-05T04:15:00.000,8.54,186.17,-8.49,-0.92
+2018-07-05T04:20:00.000,8.15,181.81,-8.14,-0.26
+2018-07-05T04:25:00.000,6.96,181.92,-6.96,-0.23
+2018-07-05T04:30:00.000,8.19,183.51,-8.18,-0.50
+2018-07-05T04:35:00.000,8.52,177.25,-8.51,0.41
+2018-07-05T04:40:00.000,7.83,182.72,-7.82,-0.37
+2018-07-05T04:45:00.000,8.08,184.20,-8.06,-0.59
+2018-07-05T04:50:00.000,7.42,183.48,-7.41,-0.45
+2018-07-05T04:55:00.000,8.74,185.50,-8.70,-0.84
+2018-07-05T05:00:00.000,7.42,179.68,-7.42,0.04
+2018-07-05T05:05:00.000,8.17,186.94,-8.11,-0.99
+2018-07-05T05:10:00.000,7.99,182.49,-7.98,-0.35
+2018-07-05T05:15:00.000,7.85,180.07,-7.85,-0.01
+2018-07-05T05:20:00.000,6.86,182.66,-6.85,-0.32
+2018-07-05T05:25:00.000,8.77,181.82,-8.76,-0.28
+2018-07-05T05:30:00.000,7.71,184.92,-7.68,-0.66
+2018-07-05T05:35:00.000,9.14,189.01,-9.03,-1.43
+2018-07-05T05:40:00.000,7.92,182.45,-7.91,-0.34
+2018-07-05T05:45:00.000,7.09,176.77,-7.08,0.40
+2018-07-05T05:50:00.000,8.13,184.22,-8.10,-0.60
+2018-07-05T05:55:00.000,8.33,180.35,-8.33,-0.05
+2018-07-05T06:00:00.000,7.54,182.57,-7.53,-0.34
+2018-07-05T06:05:00.000,8.10,184.77,-8.07,-0.67
+2018-07-05T06:10:00.000,8.03,184.36,-8.01,-0.61
+2018-07-05T06:15:00.000,7.92,184.89,-7.89,-0.68
+2018-07-05T06:20:00.000,7.27,180.76,-7.27,-0.10
+2018-07-05T06:25:00.000,8.56,184.76,-8.53,-0.71
+2018-07-05T06:30:00.000,7.71,184.82,-7.68,-0.65
+2018-07-05T06:35:00.000,8.74,189.65,-8.62,-1.47
+2018-07-05T06:40:00.000,7.99,184.73,-7.96,-0.66
+2018-07-05T06:45:00.000,8.13,184.03,-8.10,-0.57
+2018-07-05T06:50:00.000,7.32,183.40,-7.31,-0.43
+2018-07-05T06:55:00.000,7.78,184.00,-7.76,-0.54
+2018-07-05T07:00:00.000,8.08,184.95,-8.05,-0.70
+2018-07-05T07:05:00.000,7.35,181.12,-7.35,-0.14
+2018-07-05T07:10:00.000,7.89,180.02,-7.89,-0.00
+2018-07-05T07:15:00.000,7.27,178.57,-7.27,0.18
+2018-07-05T07:20:00.000,8.01,181.28,-8.01,-0.18
+2018-07-05T07:25:00.000,8.61,185.07,-8.57,-0.76
+2018-07-05T07:30:00.000,7.68,186.88,-7.63,-0.92
+2018-07-05T07:35:00.000,7.49,180.35,-7.49,-0.05
+2018-07-05T07:40:00.000,8.08,182.72,-8.07,-0.38
+2018-07-05T07:45:00.000,7.85,184.92,-7.82,-0.67
+2018-07-05T07:50:00.000,7.32,183.19,-7.31,-0.41
+2018-07-05T07:55:00.000,8.24,186.89,-8.18,-0.99
+2018-07-05T08:00:00.000,8.13,183.37,-8.11,-0.48
+2018-07-05T08:05:00.000,8.90,187.94,-8.81,-1.23
+2018-07-05T08:10:00.000,8.10,182.30,-8.10,-0.33
+2018-07-05T08:15:00.000,8.63,186.00,-8.58,-0.90
+2018-07-05T08:20:00.000,6.86,185.49,-6.83,-0.66
+2018-07-05T08:25:00.000,7.22,184.01,-7.20,-0.50
+2018-07-05T08:30:00.000,9.68,183.06,-9.67,-0.52
+2018-07-05T08:35:00.000,8.49,184.29,-8.47,-0.64
+2018-07-05T08:40:00.000,9.01,187.62,-8.93,-1.20
+2018-07-05T08:45:00.000,7.59,182.97,-7.58,-0.39
+2018-07-05T08:50:00.000,8.83,187.55,-8.76,-1.16
+2018-07-05T08:55:00.000,7.22,181.70,-7.22,-0.21
+2018-07-05T09:00:00.000,9.57,186.10,-9.51,-1.02
+2018-07-05T09:05:00.000,7.73,181.91,-7.73,-0.26
+2018-07-05T09:10:00.000,8.06,183.86,-8.04,-0.54
+2018-07-05T09:15:00.000,9.03,181.57,-9.03,-0.25
+2018-07-05T09:20:00.000,7.85,180.55,-7.85,-0.07
+2018-07-05T09:25:00.000,7.52,182.42,-7.51,-0.32
+2018-07-05T09:30:00.000,7.27,181.52,-7.27,-0.19
+2018-07-05T09:35:00.000,7.80,184.25,-7.78,-0.58
+2018-07-05T09:40:00.000,7.52,183.37,-7.50,-0.44
+2018-07-05T09:45:00.000,7.22,184.45,-7.20,-0.56
+2018-07-05T09:50:00.000,7.61,182.19,-7.61,-0.29
+2018-07-05T09:55:00.000,8.49,186.53,-8.44,-0.97
+2018-07-05T10:00:00.000,8.13,187.46,-8.06,-1.06
+2018-07-05T10:05:00.000,7.54,179.04,-7.54,0.13
+2018-07-05T10:10:00.000,8.13,183.74,-8.11,-0.53
+2018-07-05T10:15:00.000,7.89,181.01,-7.89,-0.14
+2018-07-05T10:20:00.000,8.26,181.32,-8.26,-0.19
+2018-07-05T10:25:00.000,7.87,183.41,-7.86,-0.47
+2018-07-05T10:30:00.000,7.07,187.92,-7.00,-0.97
+2018-07-05T10:35:00.000,8.40,185.33,-8.36,-0.78
+2018-07-05T10:40:00.000,7.68,186.29,-7.64,-0.84
+2018-07-05T10:45:00.000,7.92,185.43,-7.88,-0.75
+2018-07-05T10:50:00.000,8.58,184.83,-8.55,-0.72
+2018-07-05T10:55:00.000,6.99,181.07,-6.99,-0.13
+2018-07-05T11:00:00.000,8.17,182.22,-8.16,-0.32
+2018-07-05T11:05:00.000,8.13,180.25,-8.12,-0.04
+2018-07-05T11:10:00.000,7.37,182.54,-7.36,-0.33
+2018-07-05T11:15:00.000,7.89,184.60,-7.87,-0.63
+2018-07-05T11:20:00.000,7.71,183.49,-7.69,-0.47
+2018-07-05T11:25:00.000,8.99,186.37,-8.93,-1.00
+2018-07-05T11:30:00.000,7.35,180.95,-7.35,-0.12
+2018-07-05T11:35:00.000,7.07,180.30,-7.07,-0.04
+2018-07-05T11:40:00.000,8.65,190.00,-8.52,-1.50
+2018-07-05T11:45:00.000,6.99,185.77,-6.95,-0.70
+2018-07-05T11:50:00.000,7.68,182.40,-7.68,-0.32
+2018-07-05T11:55:00.000,8.13,183.64,-8.11,-0.52
+2018-07-05T12:00:00.000,8.10,183.21,-8.09,-0.45
+2018-07-05T12:05:00.000,6.94,179.90,-6.94,0.01
+2018-07-05T12:10:00.000,7.92,183.05,-7.91,-0.42
+2018-07-05T12:15:00.000,7.27,180.20,-7.27,-0.02
+2018-07-05T12:20:00.000,7.27,183.78,-7.26,-0.48
+2018-07-05T12:25:00.000,8.15,187.37,-8.08,-1.04
+2018-07-05T12:30:00.000,7.73,184.23,-7.71,-0.57
+2018-07-05T12:35:00.000,7.96,184.09,-7.94,-0.57
+2018-07-05T12:40:00.000,7.32,182.55,-7.32,-0.33
+2018-07-05T12:45:00.000,10.02,181.83,-10.02,-0.32
+2018-07-05T12:50:00.000,6.78,183.08,-6.77,-0.36
+2018-07-05T12:55:00.000,7.07,180.23,-7.07,-0.03
+2018-07-05T13:00:00.000,8.03,186.83,-7.98,-0.96
+2018-07-05T13:05:00.000,8.10,183.87,-8.08,-0.55
+2018-07-05T13:10:00.000,8.06,186.04,-8.01,-0.85
+2018-07-05T13:15:00.000,8.26,183.32,-8.25,-0.48
+2018-07-05T13:20:00.000,7.76,180.72,-7.76,-0.10
+2018-07-05T13:25:00.000,7.07,182.57,-7.06,-0.32
+2018-07-05T13:30:00.000,8.08,178.05,-8.07,0.27
+2018-07-05T13:35:00.000,7.01,182.23,-7.01,-0.27
+2018-07-05T13:40:00.000,7.40,185.04,-7.37,-0.65
+2018-07-05T13:45:00.000,7.59,183.96,-7.57,-0.52
+2018-07-05T13:50:00.000,7.85,186.88,-7.79,-0.94
+2018-07-05T13:55:00.000,7.44,186.59,-7.39,-0.85
+2018-07-05T14:00:00.000,7.07,183.01,-7.06,-0.37
+2018-07-05T14:05:00.000,7.96,184.04,-7.94,-0.56
+2018-07-05T14:10:00.000,7.87,182.74,-7.86,-0.38
+2018-07-05T14:15:00.000,7.35,185.87,-7.31,-0.75
+2018-07-05T14:20:00.000,8.08,183.04,-8.07,-0.43
+2018-07-05T14:25:00.000,7.64,185.83,-7.60,-0.78
+2018-07-05T14:30:00.000,7.27,185.84,-7.24,-0.74
+2018-07-05T14:35:00.000,7.12,180.51,-7.12,-0.06
+2018-07-05T14:40:00.000,6.48,180.89,-6.48,-0.10
+2018-07-05T14:45:00.000,7.07,181.51,-7.06,-0.19
+2018-07-05T14:50:00.000,7.92,182.22,-7.91,-0.31
+2018-07-05T14:55:00.000,6.99,181.95,-6.98,-0.24
+2018-07-05T15:00:00.000,7.22,185.91,-7.18,-0.74
+2018-07-05T15:05:00.000,7.78,184.02,-7.76,-0.55
+2018-07-05T15:10:00.000,7.64,183.87,-7.62,-0.52
+2018-07-05T15:15:00.000,8.03,184.56,-8.01,-0.64
+2018-07-05T15:20:00.000,6.94,182.88,-6.93,-0.35
+2018-07-05T15:25:00.000,7.04,184.04,-7.02,-0.50
+2018-07-05T15:30:00.000,6.99,183.01,-6.98,-0.37
+2018-07-05T15:35:00.000,6.45,185.91,-6.42,-0.66
+2018-07-05T15:40:00.000,6.67,184.10,-6.65,-0.48
+2018-07-05T15:45:00.000,7.27,184.94,-7.25,-0.63
+2018-07-05T15:50:00.000,7.14,183.26,-7.13,-0.41
+2018-07-05T15:55:00.000,7.09,183.21,-7.08,-0.40
+2018-07-05T16:00:00.000,7.40,186.42,-7.35,-0.83
+2018-07-05T16:05:00.000,7.76,186.26,-7.71,-0.85
+2018-07-05T16:10:00.000,7.94,187.58,-7.87,-1.05
+2018-07-05T16:15:00.000,7.87,185.21,-7.84,-0.71
+2018-07-05T16:20:00.000,6.75,185.68,-6.72,-0.67
+2018-07-05T16:25:00.000,6.48,182.68,-6.47,-0.30
+2018-07-05T16:30:00.000,7.04,188.20,-6.97,-1.00
+2018-07-05T16:35:00.000,7.47,179.28,-7.47,0.09
+2018-07-05T16:40:00.000,8.40,196.15,-8.07,-2.34
+2018-07-05T16:45:00.000,7.61,183.23,-7.60,-0.43
+2018-07-05T16:50:00.000,6.83,182.94,-6.82,-0.35
+2018-07-05T16:55:00.000,6.26,181.36,-6.26,-0.15
+2018-07-05T17:00:00.000,6.56,184.08,-6.54,-0.47
+2018-07-05T17:05:00.000,7.30,182.78,-7.29,-0.35
+2018-07-05T17:10:00.000,7.32,183.44,-7.31,-0.44
+2018-07-05T17:15:00.000,8.03,188.82,-7.94,-1.23
+2018-07-05T17:20:00.000,6.91,183.64,-6.90,-0.44
+2018-07-05T17:25:00.000,6.73,182.34,-6.72,-0.27
+2018-07-05T17:30:00.000,6.51,179.97,-6.50,0.00
+2018-07-05T17:35:00.000,6.86,182.58,-6.85,-0.31
+2018-07-05T17:40:00.000,8.24,183.11,-8.23,-0.45
+2018-07-05T17:45:00.000,7.20,182.23,-7.19,-0.28
+2018-07-05T17:50:00.000,7.71,185.59,-7.67,-0.75
+2018-07-05T17:55:00.000,8.17,182.60,-8.16,-0.37
+2018-07-05T18:00:00.000,7.56,183.74,-7.55,-0.49
+2018-07-05T18:05:00.000,7.54,184.20,-7.52,-0.55
+2018-07-05T18:10:00.000,7.83,185.51,-7.79,-0.75
+2018-07-05T18:15:00.000,6.88,178.29,-6.88,0.21
+2018-07-05T18:20:00.000,7.32,183.24,-7.31,-0.41
+2018-07-05T18:25:00.000,7.49,184.25,-7.47,-0.55
+2018-07-05T18:30:00.000,6.96,184.60,-6.94,-0.56
+2018-07-05T18:35:00.000,7.44,185.57,-7.41,-0.72
+2018-07-05T18:40:00.000,7.27,183.53,-7.26,-0.45
+2018-07-05T18:45:00.000,8.52,184.91,-8.48,-0.73
+2018-07-05T18:50:00.000,6.94,183.45,-6.92,-0.42
+2018-07-05T18:55:00.000,7.47,180.59,-7.47,-0.08
+2018-07-05T19:00:00.000,7.80,179.67,-7.80,0.04
+2018-07-05T19:05:00.000,7.68,184.31,-7.66,-0.58
+2018-07-05T19:10:00.000,6.56,182.12,-6.56,-0.24
+2018-07-05T19:15:00.000,6.42,177.24,-6.42,0.31
+2018-07-05T19:20:00.000,7.78,184.91,-7.75,-0.67
+2018-07-05T19:25:00.000,7.80,185.07,-7.77,-0.69
+2018-07-05T19:30:00.000,7.59,180.54,-7.59,-0.07
+2018-07-05T19:35:00.000,8.74,188.21,-8.65,-1.25
+2018-07-05T19:40:00.000,7.68,182.74,-7.68,-0.37
+2018-07-05T19:45:00.000,7.25,183.98,-7.23,-0.50
+2018-07-05T19:50:00.000,7.83,185.07,-7.80,-0.69
+2018-07-05T19:55:00.000,6.78,183.65,-6.77,-0.43
+2018-07-05T20:00:00.000,7.42,187.02,-7.36,-0.91
+2018-07-05T20:05:00.000,7.92,191.37,-7.76,-1.56
+2018-07-05T20:10:00.000,7.47,183.88,-7.45,-0.51
+2018-07-05T20:15:00.000,8.83,179.53,-8.83,0.07
+2018-07-05T20:20:00.000,7.92,182.52,-7.91,-0.35
+2018-07-05T20:25:00.000,7.35,181.16,-7.35,-0.15
+2018-07-05T20:30:00.000,7.78,184.08,-7.76,-0.55
+2018-07-05T20:35:00.000,8.36,187.93,-8.28,-1.15
+2018-07-05T20:40:00.000,8.24,183.39,-8.23,-0.49
+2018-07-05T20:45:00.000,8.08,186.02,-8.03,-0.85
+2018-07-05T20:50:00.000,8.58,187.33,-8.51,-1.09
+2018-07-05T20:55:00.000,8.19,183.84,-8.18,-0.55
+2018-07-05T21:00:00.000,8.72,184.25,-8.70,-0.65
+2018-07-05T21:05:00.000,7.32,181.60,-7.32,-0.20
+2018-07-05T21:10:00.000,7.71,182.25,-7.70,-0.30
+2018-07-05T21:15:00.000,8.36,187.53,-8.28,-1.10
+2018-07-05T21:20:00.000,9.30,185.49,-9.26,-0.89
+2018-07-05T21:25:00.000,7.61,181.88,-7.61,-0.25
+2018-07-05T21:30:00.000,6.83,181.49,-6.83,-0.18
+2018-07-05T21:35:00.000,7.73,185.03,-7.70,-0.68
+2018-07-05T21:40:00.000,7.40,182.15,-7.39,-0.28
+2018-07-05T21:45:00.000,6.81,181.64,-6.80,-0.19
+2018-07-05T21:50:00.000,7.14,182.52,-7.14,-0.31
+2018-07-05T21:55:00.000,7.85,187.01,-7.79,-0.96
+2018-07-05T22:00:00.000,8.72,188.08,-8.64,-1.23
+2018-07-05T22:05:00.000,7.68,181.71,-7.68,-0.23
+2018-07-05T22:10:00.000,8.65,184.07,-8.63,-0.61
+2018-07-05T22:15:00.000,7.40,180.45,-7.40,-0.06
+2018-07-05T22:20:00.000,7.64,182.73,-7.63,-0.36
+2018-07-05T22:25:00.000,7.14,183.79,-7.13,-0.47
+2018-07-05T22:30:00.000,7.01,188.17,-6.94,-1.00
+2018-07-05T22:35:00.000,6.91,181.91,-6.91,-0.23
+2018-07-05T22:40:00.000,8.36,182.29,-8.35,-0.33
+2018-07-05T22:45:00.000,8.01,184.84,-7.98,-0.68
+2018-07-05T22:50:00.000,7.25,184.11,-7.23,-0.52
+2018-07-05T22:55:00.000,8.17,183.52,-8.16,-0.50
+2018-07-05T23:00:00.000,9.01,184.51,-8.98,-0.71
+2018-07-05T23:05:00.000,7.42,181.46,-7.42,-0.19
+2018-07-05T23:10:00.000,8.45,186.11,-8.40,-0.90
+2018-07-05T23:15:00.000,7.35,182.59,-7.34,-0.33
+2018-07-05T23:20:00.000,8.36,183.91,-8.34,-0.57
+2018-07-05T23:25:00.000,7.85,181.04,-7.85,-0.14
+2018-07-05T23:30:00.000,7.17,183.52,-7.16,-0.44
+2018-07-05T23:35:00.000,8.01,181.35,-8.01,-0.19
+2018-07-05T23:40:00.000,7.44,182.26,-7.44,-0.29
+2018-07-05T23:45:00.000,7.56,183.54,-7.55,-0.47
+2018-07-05T23:50:00.000,7.61,188.68,-7.52,-1.15
+2018-07-05T23:55:00.000,8.49,184.74,-8.46,-0.70
+2018-07-06T00:00:00.000,7.94,185.10,-7.91,-0.71
+2018-07-06T00:05:00.000,8.40,182.32,-8.39,-0.34
+2018-07-06T00:10:00.000,6.67,184.64,-6.65,-0.54
+2018-07-06T00:15:00.000,7.80,182.76,-7.79,-0.38
+2018-07-06T00:20:00.000,7.96,189.23,-7.86,-1.28
+2018-07-06T00:25:00.000,7.94,183.91,-7.92,-0.54
+2018-07-06T00:30:00.000,7.22,185.97,-7.18,-0.75
+2018-07-06T00:35:00.000,8.03,187.77,-7.96,-1.09
+2018-07-06T00:40:00.000,8.86,182.47,-8.85,-0.38
+2018-07-06T00:45:00.000,8.54,184.13,-8.52,-0.62
+2018-07-06T00:50:00.000,7.99,184.42,-7.96,-0.62
+2018-07-06T00:55:00.000,7.66,185.50,-7.62,-0.73
+2018-07-06T01:00:00.000,8.08,183.82,-8.06,-0.54
+2018-07-06T01:05:00.000,7.94,184.90,-7.91,-0.68
+2018-07-06T01:10:00.000,7.92,181.48,-7.92,-0.21
+2018-07-06T01:15:00.000,7.40,182.24,-7.39,-0.29
+2018-07-06T01:20:00.000,7.71,184.44,-7.68,-0.60
+2018-07-06T01:25:00.000,7.96,188.15,-7.88,-1.13
+2018-07-06T01:30:00.000,7.52,185.71,-7.48,-0.75
+2018-07-06T01:35:00.000,7.44,183.46,-7.43,-0.45
+2018-07-06T01:40:00.000,7.66,183.68,-7.64,-0.49
+2018-07-06T01:45:00.000,7.92,184.23,-7.90,-0.58
+2018-07-06T01:50:00.000,8.52,185.53,-8.48,-0.82
+2018-07-06T01:55:00.000,7.54,180.66,-7.54,-0.09
+2018-07-06T02:00:00.000,7.42,183.89,-7.40,-0.50
+2018-07-06T02:05:00.000,8.94,185.87,-8.90,-0.92
+2018-07-06T02:10:00.000,7.14,181.90,-7.14,-0.24
+2018-07-06T02:15:00.000,7.30,185.28,-7.27,-0.67
+2018-07-06T02:20:00.000,8.49,187.76,-8.42,-1.15
+2018-07-06T02:25:00.000,7.20,188.29,-7.12,-1.04
+2018-07-06T02:30:00.000,8.26,180.69,-8.26,-0.10
+2018-07-06T02:35:00.000,7.14,186.39,-7.10,-0.79
+2018-07-06T02:40:00.000,7.44,185.62,-7.41,-0.73
+2018-07-06T02:45:00.000,7.47,184.72,-7.44,-0.62
+2018-07-06T02:50:00.000,7.66,184.12,-7.64,-0.55
+2018-07-06T02:55:00.000,6.86,185.87,-6.82,-0.70
+2018-07-06T03:00:00.000,6.81,184.92,-6.78,-0.58
+2018-07-06T03:05:00.000,8.29,184.50,-8.26,-0.65
+2018-07-06T03:10:00.000,7.30,181.55,-7.30,-0.20
+2018-07-06T03:15:00.000,7.04,184.00,-7.02,-0.49
+2018-07-06T03:20:00.000,7.96,187.10,-7.90,-0.98
+2018-07-06T03:25:00.000,6.96,183.99,-6.95,-0.49
+2018-07-06T03:30:00.000,6.64,184.77,-6.62,-0.55
+2018-07-06T03:35:00.000,7.80,183.67,-7.79,-0.50
+2018-07-06T03:40:00.000,6.62,181.94,-6.61,-0.22
+2018-07-06T03:45:00.000,7.85,187.10,-7.79,-0.97
+2018-07-06T03:50:00.000,7.17,185.95,-7.13,-0.74
+2018-07-06T03:55:00.000,6.64,183.77,-6.63,-0.44
+2018-07-06T04:00:00.000,7.47,182.74,-7.46,-0.36
+2018-07-06T04:05:00.000,6.51,181.11,-6.50,-0.13
+2018-07-06T04:10:00.000,7.85,184.70,-7.82,-0.64
+2018-07-06T04:15:00.000,6.91,185.32,-6.88,-0.64
+2018-07-06T04:20:00.000,7.94,183.31,-7.93,-0.46
+2018-07-06T04:25:00.000,7.17,186.49,-7.12,-0.81
+2018-07-06T04:30:00.000,7.89,183.91,-7.88,-0.54
+2018-07-06T04:35:00.000,6.88,187.04,-6.83,-0.84
+2018-07-06T04:40:00.000,7.78,184.67,-7.75,-0.63
+2018-07-06T04:45:00.000,7.37,188.48,-7.29,-1.09
+2018-07-06T04:50:00.000,6.91,181.80,-6.91,-0.22
+2018-07-06T04:55:00.000,7.17,184.45,-7.15,-0.56
+2018-07-06T05:00:00.000,7.04,185.36,-7.01,-0.66
+2018-07-06T05:05:00.000,7.96,186.52,-7.91,-0.90
+2018-07-06T05:10:00.000,8.26,187.46,-8.19,-1.07
+2018-07-06T05:15:00.000,6.94,182.43,-6.93,-0.29
+2018-07-06T05:20:00.000,6.75,181.91,-6.75,-0.23
+2018-07-06T05:25:00.000,6.94,186.79,-6.89,-0.82
+2018-07-06T05:30:00.000,6.73,183.64,-6.71,-0.43
+2018-07-06T05:35:00.000,7.83,184.48,-7.80,-0.61
+2018-07-06T05:40:00.000,8.15,182.48,-8.14,-0.35
+2018-07-06T05:45:00.000,6.94,182.27,-6.93,-0.28
+2018-07-06T05:50:00.000,7.47,183.36,-7.46,-0.44
+2018-07-06T05:55:00.000,7.40,185.31,-7.36,-0.68
+2018-07-06T06:00:00.000,8.17,186.83,-8.11,-0.97
+2018-07-06T06:05:00.000,6.70,181.03,-6.70,-0.12
+2018-07-06T06:10:00.000,9.30,190.10,-9.16,-1.63
+2018-07-06T06:15:00.000,8.19,184.71,-8.17,-0.67
+2018-07-06T06:20:00.000,7.68,181.80,-7.68,-0.24
+2018-07-06T06:25:00.000,7.61,185.34,-7.58,-0.71
+2018-07-06T06:30:00.000,7.49,187.54,-7.43,-0.98
+2018-07-06T06:35:00.000,7.17,181.50,-7.17,-0.19
+2018-07-06T06:40:00.000,7.52,185.36,-7.48,-0.70
+2018-07-06T06:45:00.000,7.27,186.26,-7.23,-0.79
+2018-07-06T06:50:00.000,8.13,180.10,-8.12,-0.01
+2018-07-06T06:55:00.000,8.68,185.95,-8.63,-0.90
+2018-07-06T07:00:00.000,7.83,184.62,-7.80,-0.63
+2018-07-06T07:05:00.000,8.17,181.69,-8.17,-0.24
+2018-07-06T07:10:00.000,8.63,180.20,-8.63,-0.03
+2018-07-06T07:15:00.000,8.77,183.17,-8.75,-0.49
+2018-07-06T07:20:00.000,7.54,184.80,-7.51,-0.63
+2018-07-06T07:25:00.000,7.66,181.84,-7.66,-0.25
+2018-07-06T07:30:00.000,8.54,183.75,-8.52,-0.56
+2018-07-06T07:35:00.000,8.13,186.38,-8.07,-0.90
+2018-07-06T07:40:00.000,8.24,185.73,-8.20,-0.82
+2018-07-06T07:45:00.000,7.56,182.62,-7.56,-0.35
+2018-07-06T07:50:00.000,8.22,181.55,-8.21,-0.22
+2018-07-06T07:55:00.000,7.56,183.09,-7.55,-0.41
+2018-07-06T08:00:00.000,7.68,181.31,-7.68,-0.18
+2018-07-06T08:05:00.000,8.17,182.09,-8.17,-0.30
+2018-07-06T08:10:00.000,9.08,188.59,-8.98,-1.36
+2018-07-06T08:15:00.000,8.99,183.02,-8.98,-0.47
+2018-07-06T08:20:00.000,8.79,186.57,-8.73,-1.01
+2018-07-06T08:25:00.000,7.37,182.98,-7.36,-0.38
+2018-07-06T08:30:00.000,7.87,185.72,-7.83,-0.78
+2018-07-06T08:35:00.000,8.01,182.79,-8.00,-0.39
+2018-07-06T08:40:00.000,7.40,184.91,-7.37,-0.63
+2018-07-06T08:45:00.000,8.97,181.69,-8.96,-0.26
+2018-07-06T08:50:00.000,7.78,183.07,-7.77,-0.42
+2018-07-06T08:55:00.000,8.49,180.03,-8.49,-0.00
+2018-07-06T09:00:00.000,7.68,186.06,-7.64,-0.81
+2018-07-06T09:05:00.000,8.36,185.86,-8.31,-0.85
+2018-07-06T09:10:00.000,8.13,183.68,-8.11,-0.52
+2018-07-06T09:15:00.000,8.81,181.92,-8.81,-0.29
+2018-07-06T09:20:00.000,8.03,183.56,-8.02,-0.50
+2018-07-06T09:25:00.000,7.56,182.93,-7.55,-0.39
+2018-07-06T09:30:00.000,7.68,184.38,-7.66,-0.59
+2018-07-06T09:35:00.000,7.76,184.11,-7.74,-0.56
+2018-07-06T09:40:00.000,8.36,186.70,-8.30,-0.97
+2018-07-06T09:45:00.000,8.79,185.82,-8.74,-0.89
+2018-07-06T09:50:00.000,8.56,185.06,-8.53,-0.76
+2018-07-06T09:55:00.000,8.49,189.02,-8.39,-1.33
+2018-07-06T10:00:00.000,8.49,187.87,-8.41,-1.16
+2018-07-06T10:05:00.000,7.96,181.97,-7.96,-0.27
+2018-07-06T10:10:00.000,8.90,184.24,-8.88,-0.66
+2018-07-06T10:15:00.000,8.06,186.78,-8.00,-0.95
+2018-07-06T10:20:00.000,8.03,186.96,-7.97,-0.97
+2018-07-06T10:25:00.000,8.65,186.10,-8.61,-0.92
+2018-07-06T10:30:00.000,9.57,186.24,-9.51,-1.04
+2018-07-06T10:35:00.000,7.54,185.13,-7.51,-0.67
+2018-07-06T10:40:00.000,9.55,183.77,-9.52,-0.63
+2018-07-06T10:45:00.000,9.82,183.08,-9.80,-0.53
+2018-07-06T10:50:00.000,7.85,185.26,-7.82,-0.72
+2018-07-06T10:55:00.000,7.47,182.81,-7.46,-0.37
+2018-07-06T11:00:00.000,9.28,183.93,-9.26,-0.64
+2018-07-06T11:05:00.000,7.87,182.41,-7.87,-0.33
+2018-07-06T11:10:00.000,7.04,176.93,-7.03,0.38
+2018-07-06T11:15:00.000,10.43,186.88,-10.36,-1.25
+2018-07-06T11:20:00.000,7.59,187.26,-7.53,-0.96
+2018-07-06T11:25:00.000,8.99,188.57,-8.89,-1.34
+2018-07-06T11:30:00.000,8.97,182.66,-8.96,-0.42
+2018-07-06T11:35:00.000,8.81,188.64,-8.71,-1.32
+2018-07-06T11:40:00.000,7.80,180.10,-7.80,-0.01
+2018-07-06T11:45:00.000,7.49,189.36,-7.39,-1.22
+2018-07-06T11:50:00.000,8.38,184.63,-8.35,-0.68
+2018-07-06T11:55:00.000,9.12,185.42,-9.08,-0.86
+2018-07-06T12:00:00.000,8.65,183.79,-8.64,-0.57
+2018-07-06T12:05:00.000,8.97,186.89,-8.90,-1.08
+2018-07-06T12:10:00.000,8.58,185.99,-8.54,-0.90
+2018-07-06T12:15:00.000,8.70,187.72,-8.62,-1.17
+2018-07-06T12:20:00.000,7.64,184.39,-7.61,-0.59
+2018-07-06T12:25:00.000,8.70,185.90,-8.65,-0.89
+2018-07-06T12:30:00.000,9.14,187.36,-9.07,-1.17
+2018-07-06T12:35:00.000,8.24,185.33,-8.20,-0.77
+2018-07-06T12:40:00.000,7.44,181.43,-7.44,-0.19
+2018-07-06T12:45:00.000,8.63,182.73,-8.62,-0.41
+2018-07-06T12:50:00.000,7.54,184.80,-7.51,-0.63
+2018-07-06T12:55:00.000,7.07,182.79,-7.06,-0.34
+2018-07-06T13:00:00.000,7.87,182.42,-7.86,-0.33
+2018-07-06T13:05:00.000,7.73,180.40,-7.73,-0.05
+2018-07-06T13:10:00.000,8.97,192.50,-8.75,-1.94
+2018-07-06T13:15:00.000,8.52,187.38,-8.45,-1.09
+2018-07-06T13:20:00.000,9.48,187.61,-9.40,-1.26
+2018-07-06T13:25:00.000,8.42,182.83,-8.41,-0.42
+2018-07-06T13:30:00.000,7.32,186.21,-7.28,-0.79
+2018-07-06T13:35:00.000,8.06,182.06,-8.05,-0.29
+2018-07-06T13:40:00.000,8.54,189.20,-8.43,-1.37
+2018-07-06T13:45:00.000,7.83,184.27,-7.80,-0.58
+2018-07-06T13:50:00.000,8.13,183.55,-8.11,-0.50
+2018-07-06T13:55:00.000,10.00,184.85,-9.96,-0.85
+2018-07-06T14:00:00.000,7.37,183.94,-7.35,-0.51
+2018-07-06T14:05:00.000,7.17,183.55,-7.16,-0.44
+2018-07-06T14:10:00.000,8.22,183.57,-8.20,-0.51
+2018-07-06T14:15:00.000,8.29,186.54,-8.23,-0.94
+2018-07-06T14:20:00.000,7.73,186.91,-7.68,-0.93
+2018-07-06T14:25:00.000,7.49,187.24,-7.43,-0.94
+2018-07-06T14:30:00.000,6.96,183.70,-6.95,-0.45
+2018-07-06T14:35:00.000,7.80,184.86,-7.77,-0.66
+2018-07-06T14:40:00.000,7.44,184.86,-7.42,-0.63
+2018-07-06T14:45:00.000,8.88,185.25,-8.84,-0.81
+2018-07-06T14:50:00.000,7.49,184.28,-7.47,-0.56
+2018-07-06T14:55:00.000,8.45,183.67,-8.43,-0.54
+2018-07-06T15:00:00.000,9.35,184.54,-9.32,-0.74
+2018-07-06T15:05:00.000,8.06,185.22,-8.02,-0.73
+2018-07-06T15:10:00.000,6.96,183.02,-6.95,-0.37
+2018-07-06T15:15:00.000,7.59,187.76,-7.52,-1.02
+2018-07-06T15:20:00.000,7.61,183.49,-7.60,-0.46
+2018-07-06T15:25:00.000,8.17,189.51,-8.06,-1.35
+2018-07-06T15:30:00.000,8.10,184.79,-8.07,-0.68
+2018-07-06T15:35:00.000,7.64,188.10,-7.56,-1.08
+2018-07-06T15:40:00.000,7.66,181.98,-7.66,-0.26
+2018-07-06T15:45:00.000,8.08,187.29,-8.01,-1.03
+2018-07-06T15:50:00.000,9.50,187.96,-9.41,-1.32
+2018-07-06T15:55:00.000,7.64,186.50,-7.59,-0.86
+2018-07-06T16:00:00.000,7.20,184.32,-7.18,-0.54
+2018-07-06T16:05:00.000,8.03,183.41,-8.02,-0.48
+2018-07-06T16:10:00.000,8.83,189.13,-8.72,-1.40
+2018-07-06T16:15:00.000,7.20,186.11,-7.16,-0.77
+2018-07-06T16:20:00.000,7.78,187.01,-7.72,-0.95
+2018-07-06T16:25:00.000,7.30,182.86,-7.29,-0.36
+2018-07-06T16:30:00.000,6.86,185.44,-6.83,-0.65
+2018-07-06T16:35:00.000,7.99,187.73,-7.91,-1.07
+2018-07-06T16:40:00.000,8.22,186.95,-8.16,-0.99
+2018-07-06T16:45:00.000,8.33,183.83,-8.31,-0.56
+2018-07-06T16:50:00.000,7.35,186.29,-7.30,-0.80
+2018-07-06T16:55:00.000,7.17,186.68,-7.12,-0.83
+2018-07-06T17:00:00.000,8.24,186.02,-8.19,-0.86
+2018-07-06T17:05:00.000,7.52,184.47,-7.49,-0.59
+2018-07-06T17:10:00.000,7.73,187.02,-7.67,-0.94
+2018-07-06T17:15:00.000,7.44,181.34,-7.44,-0.17
+2018-07-06T17:20:00.000,6.83,180.15,-6.83,-0.02
+2018-07-06T17:25:00.000,7.80,187.25,-7.74,-0.98
+2018-07-06T17:30:00.000,8.29,188.27,-8.20,-1.19
+2018-07-06T17:35:00.000,7.49,185.28,-7.46,-0.69
+2018-07-06T17:40:00.000,9.35,188.76,-9.24,-1.42
+2018-07-06T17:45:00.000,8.47,184.50,-8.44,-0.67
+2018-07-06T17:50:00.000,6.91,186.35,-6.87,-0.76
+2018-07-06T17:55:00.000,7.64,180.78,-7.64,-0.10
+2018-07-06T18:00:00.000,7.64,187.06,-7.58,-0.94
+2018-07-06T18:05:00.000,7.49,183.57,-7.48,-0.47
+2018-07-06T18:10:00.000,7.42,184.71,-7.39,-0.61
+2018-07-06T18:15:00.000,8.03,189.52,-7.92,-1.33
+2018-07-06T18:20:00.000,7.54,185.64,-7.50,-0.74
+2018-07-06T18:25:00.000,7.78,184.56,-7.76,-0.62
+2018-07-06T18:30:00.000,8.33,186.44,-8.28,-0.93
+2018-07-06T18:35:00.000,7.25,185.52,-7.21,-0.70
+2018-07-06T18:40:00.000,6.75,183.09,-6.74,-0.36
+2018-07-06T18:45:00.000,7.30,185.96,-7.26,-0.76
+2018-07-06T18:50:00.000,7.22,184.59,-7.20,-0.58
+2018-07-06T18:55:00.000,7.99,184.54,-7.96,-0.63
+2018-07-06T19:00:00.000,7.64,183.72,-7.62,-0.50
+2018-07-06T19:05:00.000,7.17,187.85,-7.10,-0.98
+2018-07-06T19:10:00.000,7.66,186.84,-7.61,-0.91
+2018-07-06T19:15:00.000,7.27,190.48,-7.15,-1.32
+2018-07-06T19:20:00.000,7.73,187.56,-7.66,-1.02
+2018-07-06T19:25:00.000,8.03,186.32,-7.98,-0.88
+2018-07-06T19:30:00.000,6.83,184.58,-6.81,-0.55
+2018-07-06T19:35:00.000,6.83,185.73,-6.80,-0.68
+2018-07-06T19:40:00.000,8.36,182.94,-8.34,-0.43
+2018-07-06T19:45:00.000,7.54,186.12,-7.50,-0.80
+2018-07-06T19:50:00.000,7.49,186.02,-7.45,-0.79
+2018-07-06T19:55:00.000,6.78,182.98,-6.77,-0.35
+2018-07-06T20:00:00.000,7.99,187.83,-7.91,-1.09
+2018-07-06T20:05:00.000,7.42,184.76,-7.39,-0.62
+2018-07-06T20:10:00.000,7.52,185.74,-7.48,-0.75
+2018-07-06T20:15:00.000,7.92,186.07,-7.87,-0.84
+2018-07-06T20:20:00.000,8.08,189.62,-7.97,-1.35
+2018-07-06T20:25:00.000,9.10,189.68,-8.97,-1.53
+2018-07-06T20:30:00.000,7.73,188.57,-7.65,-1.15
+2018-07-06T20:35:00.000,7.76,187.05,-7.70,-0.95
+2018-07-06T20:40:00.000,7.85,185.01,-7.82,-0.69
+2018-07-06T20:45:00.000,7.42,187.34,-7.36,-0.95
+2018-07-06T20:50:00.000,7.66,190.20,-7.54,-1.36
+2018-07-06T20:55:00.000,8.15,185.06,-8.12,-0.72
+2018-07-06T21:00:00.000,8.06,189.92,-7.94,-1.39
+2018-07-06T21:05:00.000,8.45,186.65,-8.39,-0.98
+2018-07-06T21:10:00.000,8.15,184.18,-8.13,-0.59
+2018-07-06T21:15:00.000,8.74,192.58,-8.53,-1.91
+2018-07-06T21:20:00.000,7.89,185.88,-7.85,-0.81
+2018-07-06T21:25:00.000,7.66,183.24,-7.65,-0.43
+2018-07-06T21:30:00.000,7.76,189.25,-7.66,-1.25
+2018-07-06T21:35:00.000,8.49,193.64,-8.25,-2.00
+2018-07-06T21:40:00.000,8.38,187.80,-8.30,-1.14
+2018-07-06T21:45:00.000,8.40,184.63,-8.37,-0.68
+2018-07-06T21:50:00.000,7.66,183.29,-7.65,-0.44
+2018-07-06T21:55:00.000,7.12,185.25,-7.09,-0.65
+2018-07-06T22:00:00.000,7.78,186.74,-7.73,-0.91
+2018-07-06T22:05:00.000,8.63,188.05,-8.55,-1.21
+2018-07-06T22:10:00.000,8.99,181.53,-8.99,-0.24
+2018-07-06T22:15:00.000,8.06,183.32,-8.04,-0.47
+2018-07-06T22:20:00.000,8.72,187.02,-8.66,-1.07
+2018-07-06T22:25:00.000,8.77,189.84,-8.64,-1.50
+2018-07-06T22:30:00.000,7.71,183.26,-7.70,-0.44
+2018-07-06T22:35:00.000,8.24,183.23,-8.23,-0.46
+2018-07-06T22:40:00.000,8.79,185.56,-8.75,-0.85
+2018-07-06T22:45:00.000,8.45,185.31,-8.41,-0.78
+2018-07-06T22:50:00.000,7.40,179.54,-7.40,0.06
+2018-07-06T22:55:00.000,7.25,186.65,-7.20,-0.84
+2018-07-06T23:00:00.000,7.68,183.93,-7.67,-0.53
+2018-07-06T23:05:00.000,7.59,184.31,-7.57,-0.57
+2018-07-06T23:10:00.000,8.58,183.32,-8.57,-0.50
+2018-07-06T23:15:00.000,8.31,182.52,-8.30,-0.36
+2018-07-06T23:20:00.000,8.61,185.77,-8.56,-0.86
+2018-07-06T23:25:00.000,7.27,184.26,-7.25,-0.54
+2018-07-06T23:30:00.000,9.06,187.69,-8.97,-1.21
+2018-07-06T23:35:00.000,8.94,186.27,-8.89,-0.98
+2018-07-06T23:40:00.000,8.77,186.94,-8.70,-1.06
+2018-07-06T23:45:00.000,8.13,187.89,-8.05,-1.12
+2018-07-06T23:50:00.000,8.31,187.08,-8.25,-1.02
+2018-07-06T23:55:00.000,7.44,184.70,-7.42,-0.61
+2018-07-07T00:00:00.000,7.09,188.23,-7.02,-1.02
+2018-07-07T00:05:00.000,8.03,189.35,-7.93,-1.31
+2018-07-07T00:10:00.000,7.07,183.81,-7.05,-0.47
+2018-07-07T00:15:00.000,8.10,191.49,-7.94,-1.61
+2018-07-07T00:20:00.000,6.99,185.65,-6.95,-0.69
+2018-07-07T00:25:00.000,7.96,182.56,-7.96,-0.36
+2018-07-07T00:30:00.000,8.31,186.90,-8.25,-1.00
+2018-07-07T00:35:00.000,8.94,187.56,-8.87,-1.18
+2018-07-07T00:40:00.000,7.61,186.21,-7.57,-0.82
+2018-07-07T00:45:00.000,8.81,188.91,-8.70,-1.36
+2018-07-07T00:50:00.000,7.89,188.15,-7.82,-1.12
+2018-07-07T00:55:00.000,7.66,186.60,-7.61,-0.88
+2018-07-07T01:00:00.000,7.73,187.99,-7.66,-1.07
+2018-07-07T01:05:00.000,7.47,186.97,-7.41,-0.91
+2018-07-07T01:10:00.000,7.32,189.23,-7.23,-1.17
+2018-07-07T01:15:00.000,7.49,187.36,-7.43,-0.96
+2018-07-07T01:20:00.000,8.08,186.16,-8.03,-0.87
+2018-07-07T01:25:00.000,6.81,181.42,-6.80,-0.17
+2018-07-07T01:30:00.000,8.33,196.49,-7.99,-2.36
+2018-07-07T01:35:00.000,7.87,188.92,-7.78,-1.22
+2018-07-07T01:40:00.000,7.83,189.45,-7.72,-1.28
+2018-07-07T01:45:00.000,8.26,186.37,-8.21,-0.92
+2018-07-07T01:50:00.000,7.92,189.31,-7.81,-1.28
+2018-07-07T01:55:00.000,9.01,187.65,-8.93,-1.20
+2018-07-07T02:00:00.000,7.89,184.92,-7.87,-0.68
+2018-07-07T02:05:00.000,8.26,184.95,-8.23,-0.71
+2018-07-07T02:10:00.000,8.49,187.11,-8.43,-1.05
+2018-07-07T02:15:00.000,8.01,187.50,-7.94,-1.05
+2018-07-07T02:20:00.000,7.89,189.13,-7.80,-1.25
+2018-07-07T02:25:00.000,8.10,187.15,-8.04,-1.01
+2018-07-07T02:30:00.000,8.03,188.82,-7.94,-1.23
+2018-07-07T02:35:00.000,7.37,184.75,-7.35,-0.61
+2018-07-07T02:40:00.000,9.35,191.05,-9.17,-1.79
+2018-07-07T02:45:00.000,7.14,185.97,-7.11,-0.74
+2018-07-07T02:50:00.000,7.32,183.78,-7.31,-0.48
+2018-07-07T02:55:00.000,8.26,187.66,-8.19,-1.10
+2018-07-07T03:00:00.000,8.15,186.54,-8.09,-0.93
+2018-07-07T03:05:00.000,8.08,187.06,-8.02,-0.99
+2018-07-07T03:10:00.000,7.30,184.04,-7.28,-0.51
+2018-07-07T03:15:00.000,7.09,184.50,-7.07,-0.56
+2018-07-07T03:20:00.000,8.13,184.11,-8.10,-0.58
+2018-07-07T03:25:00.000,7.78,180.28,-7.78,-0.04
+2018-07-07T03:30:00.000,7.35,187.50,-7.29,-0.96
+2018-07-07T03:35:00.000,7.59,192.85,-7.40,-1.69
+2018-07-07T03:40:00.000,7.78,182.56,-7.77,-0.35
+2018-07-07T03:45:00.000,7.17,187.02,-7.12,-0.88
+2018-07-07T03:50:00.000,7.89,187.61,-7.83,-1.05
+2018-07-07T03:55:00.000,7.87,184.59,-7.85,-0.63
+2018-07-07T04:00:00.000,7.52,187.51,-7.45,-0.98
+2018-07-07T04:05:00.000,7.32,185.48,-7.29,-0.70
+2018-07-07T04:10:00.000,7.68,188.36,-7.60,-1.12
+2018-07-07T04:15:00.000,8.15,186.86,-8.09,-0.97
+2018-07-07T04:20:00.000,7.83,183.26,-7.81,-0.45
+2018-07-07T04:25:00.000,7.89,186.30,-7.85,-0.87
+2018-07-07T04:30:00.000,7.64,186.61,-7.59,-0.88
+2018-07-07T04:35:00.000,7.71,188.16,-7.63,-1.09
+2018-07-07T04:40:00.000,7.94,190.93,-7.80,-1.51
+2018-07-07T04:45:00.000,6.91,184.10,-6.89,-0.49
+2018-07-07T04:50:00.000,6.99,184.62,-6.97,-0.56
+2018-07-07T04:55:00.000,6.91,183.42,-6.90,-0.41
+2018-07-07T05:00:00.000,7.32,187.27,-7.27,-0.93
+2018-07-07T05:05:00.000,6.91,186.24,-6.87,-0.75
+2018-07-07T05:10:00.000,6.67,186.32,-6.63,-0.73
+2018-07-07T05:15:00.000,7.20,183.19,-7.18,-0.40
+2018-07-07T05:20:00.000,7.54,186.51,-7.49,-0.85
+2018-07-07T05:25:00.000,6.64,180.93,-6.64,-0.11
+2018-07-07T05:30:00.000,7.59,185.08,-7.56,-0.67
+2018-07-07T05:35:00.000,7.59,185.69,-7.55,-0.75
+2018-07-07T05:40:00.000,7.61,186.07,-7.57,-0.80
+2018-07-07T05:45:00.000,6.75,184.30,-6.73,-0.51
+2018-07-07T05:50:00.000,8.58,191.19,-8.42,-1.67
+2018-07-07T05:55:00.000,6.70,187.18,-6.64,-0.84
+2018-07-07T06:00:00.000,6.83,183.65,-6.82,-0.43
+2018-07-07T06:05:00.000,7.01,185.59,-6.98,-0.68
+2018-07-07T06:10:00.000,7.12,183.76,-7.10,-0.47
+2018-07-07T06:15:00.000,7.61,186.16,-7.57,-0.82
+2018-07-07T06:20:00.000,7.68,189.43,-7.58,-1.26
+2018-07-07T06:25:00.000,8.31,188.82,-8.21,-1.27
+2018-07-07T06:30:00.000,7.17,187.54,-7.11,-0.94
+2018-07-07T06:35:00.000,7.66,182.08,-7.65,-0.28
+2018-07-07T06:40:00.000,7.59,185.58,-7.55,-0.74
+2018-07-07T06:45:00.000,7.73,186.19,-7.69,-0.83
+2018-07-07T06:50:00.000,7.22,187.94,-7.15,-1.00
+2018-07-07T06:55:00.000,6.86,188.01,-6.79,-0.96
+2018-07-07T07:00:00.000,7.47,185.27,-7.44,-0.69
+2018-07-07T07:05:00.000,7.68,184.71,-7.66,-0.63
+2018-07-07T07:10:00.000,8.10,184.76,-8.07,-0.67
+2018-07-07T07:15:00.000,7.37,180.93,-7.37,-0.12
+2018-07-07T07:20:00.000,7.52,187.67,-7.45,-1.00
+2018-07-07T07:25:00.000,8.01,189.32,-7.90,-1.30
+2018-07-07T07:30:00.000,7.56,184.80,-7.54,-0.63
+2018-07-07T07:35:00.000,7.71,185.22,-7.68,-0.70
+2018-07-07T07:40:00.000,8.08,185.73,-8.04,-0.81
+2018-07-07T07:45:00.000,8.79,187.08,-8.72,-1.08
+2018-07-07T07:50:00.000,7.71,186.76,-7.65,-0.91
+2018-07-07T07:55:00.000,7.87,186.41,-7.82,-0.88
+2018-07-07T08:00:00.000,7.92,186.83,-7.86,-0.94
+2018-07-07T08:05:00.000,7.66,185.79,-7.62,-0.77
+2018-07-07T08:10:00.000,7.83,185.80,-7.79,-0.79
+2018-07-07T08:15:00.000,7.80,184.87,-7.77,-0.66
+2018-07-07T08:20:00.000,7.52,185.86,-7.48,-0.77
+2018-07-07T08:25:00.000,8.77,185.06,-8.73,-0.77
+2018-07-07T08:30:00.000,8.13,186.38,-8.07,-0.90
+2018-07-07T08:35:00.000,7.59,185.82,-7.55,-0.77
+2018-07-07T08:40:00.000,8.24,184.14,-8.22,-0.59
+2018-07-07T08:45:00.000,7.68,181.71,-7.68,-0.23
+2018-07-07T08:50:00.000,7.44,182.20,-7.44,-0.29
+2018-07-07T08:55:00.000,7.30,186.80,-7.25,-0.86
+2018-07-07T09:00:00.000,7.35,180.61,-7.35,-0.08
+2018-07-07T09:05:00.000,7.94,184.18,-7.92,-0.58
+2018-07-07T09:10:00.000,6.62,183.76,-6.60,-0.43
+2018-07-07T09:15:00.000,7.66,183.27,-7.65,-0.44
+2018-07-07T09:20:00.000,7.56,187.47,-7.50,-0.98
+2018-07-07T09:25:00.000,7.92,185.58,-7.88,-0.77
+2018-07-07T09:30:00.000,8.88,187.29,-8.81,-1.13
+2018-07-07T09:35:00.000,7.92,185.75,-7.88,-0.79
+2018-07-07T09:40:00.000,7.30,182.59,-7.29,-0.33
+2018-07-07T09:45:00.000,7.64,187.40,-7.57,-0.98
+2018-07-07T09:50:00.000,7.94,186.86,-7.88,-0.95
+2018-07-07T09:55:00.000,9.12,183.82,-9.10,-0.61
+2018-07-07T10:00:00.000,8.19,181.31,-8.19,-0.19
+2018-07-07T10:05:00.000,7.99,187.21,-7.92,-1.00
+2018-07-07T10:10:00.000,9.21,183.83,-9.19,-0.62
+2018-07-07T10:15:00.000,7.99,184.87,-7.96,-0.68
+2018-07-07T10:20:00.000,7.47,184.04,-7.45,-0.53
+2018-07-07T10:25:00.000,8.63,185.35,-8.59,-0.80
+2018-07-07T10:30:00.000,8.56,181.80,-8.56,-0.27
+2018-07-07T10:35:00.000,8.83,186.55,-8.78,-1.01
+2018-07-07T10:40:00.000,7.94,182.08,-7.94,-0.29
+2018-07-07T10:45:00.000,8.17,183.21,-8.16,-0.46
+2018-07-07T10:50:00.000,8.58,185.07,-8.55,-0.76
+2018-07-07T10:55:00.000,8.90,186.35,-8.85,-0.98
+2018-07-07T11:00:00.000,8.40,188.95,-8.30,-1.31
+2018-07-07T11:05:00.000,8.49,184.01,-8.47,-0.59
+2018-07-07T11:10:00.000,8.54,187.81,-8.46,-1.16
+2018-07-07T11:15:00.000,9.19,184.50,-9.16,-0.72
+2018-07-07T11:20:00.000,8.06,186.67,-8.00,-0.94
+2018-07-07T11:25:00.000,7.66,183.03,-7.65,-0.40
+2018-07-07T11:30:00.000,7.44,185.85,-7.41,-0.76
+2018-07-07T11:35:00.000,8.06,187.67,-7.98,-1.08
+2018-07-07T11:40:00.000,7.83,179.18,-7.83,0.11
+2018-07-07T11:45:00.000,8.13,184.14,-8.10,-0.59
+2018-07-07T11:50:00.000,8.29,184.56,-8.26,-0.66
+2018-07-07T11:55:00.000,8.56,185.72,-8.52,-0.85
+2018-07-07T12:00:00.000,8.36,186.40,-8.30,-0.93
+2018-07-07T12:05:00.000,8.15,189.09,-8.05,-1.29
+2018-07-07T12:10:00.000,7.56,186.43,-7.52,-0.85
+2018-07-07T12:15:00.000,7.96,184.74,-7.94,-0.66
+2018-07-07T12:20:00.000,7.40,185.08,-7.37,-0.66
+2018-07-07T12:25:00.000,9.26,185.06,-9.22,-0.82
+2018-07-07T12:30:00.000,7.89,186.82,-7.84,-0.94
+2018-07-07T12:35:00.000,7.64,182.84,-7.63,-0.38
+2018-07-07T12:40:00.000,8.26,187.67,-8.19,-1.10
+2018-07-07T12:45:00.000,7.56,183.94,-7.55,-0.52
+2018-07-07T12:50:00.000,8.22,185.21,-8.18,-0.75
+2018-07-07T12:55:00.000,8.10,185.53,-8.06,-0.78
+2018-07-07T13:00:00.000,7.68,185.23,-7.65,-0.70
+2018-07-07T13:05:00.000,8.33,183.04,-8.32,-0.44
+2018-07-07T13:10:00.000,7.99,186.96,-7.93,-0.97
+2018-07-07T13:15:00.000,8.56,188.08,-8.48,-1.20
+2018-07-07T13:20:00.000,9.06,189.27,-8.94,-1.46
+2018-07-07T13:25:00.000,7.89,184.90,-7.87,-0.67
+2018-07-07T13:30:00.000,8.63,182.74,-8.62,-0.41
+2018-07-07T13:35:00.000,8.22,184.20,-8.19,-0.60
+2018-07-07T13:40:00.000,6.96,182.95,-6.95,-0.36
+2018-07-07T13:45:00.000,8.17,188.82,-8.07,-1.25
+2018-07-07T13:50:00.000,8.17,187.62,-8.10,-1.08
+2018-07-07T13:55:00.000,7.96,189.56,-7.85,-1.32
+2018-07-07T14:00:00.000,7.04,184.79,-7.02,-0.59
+2018-07-07T14:05:00.000,6.96,181.79,-6.96,-0.22
+2018-07-07T14:10:00.000,7.07,185.98,-7.03,-0.74
+2018-07-07T14:15:00.000,7.20,183.93,-7.18,-0.49
+2018-07-07T14:20:00.000,8.22,181.91,-8.21,-0.27
+2018-07-07T14:25:00.000,8.56,185.39,-8.52,-0.80
+2018-07-07T14:30:00.000,7.99,186.97,-7.93,-0.97
+2018-07-07T14:35:00.000,7.78,184.05,-7.76,-0.55
+2018-07-07T14:40:00.000,7.76,185.42,-7.72,-0.73
+2018-07-07T14:45:00.000,7.92,182.76,-7.91,-0.38
+2018-07-07T14:50:00.000,7.35,183.37,-7.34,-0.43
+2018-07-07T14:55:00.000,7.66,189.91,-7.55,-1.32
+2018-07-07T15:00:00.000,7.83,187.70,-7.76,-1.05
+2018-07-07T15:05:00.000,8.54,184.13,-8.52,-0.61
+2018-07-07T15:10:00.000,7.01,182.15,-7.01,-0.26
+2018-07-07T15:15:00.000,7.52,184.65,-7.49,-0.61
+2018-07-07T15:20:00.000,6.88,189.17,-6.80,-1.10
+2018-07-07T15:25:00.000,7.09,188.64,-7.01,-1.07
+2018-07-07T15:30:00.000,7.83,184.94,-7.80,-0.67
+2018-07-07T15:35:00.000,7.83,184.16,-7.81,-0.57
+2018-07-07T15:40:00.000,6.91,184.06,-6.89,-0.49
+2018-07-07T15:45:00.000,6.88,183.71,-6.87,-0.45
+2018-07-07T15:50:00.000,7.42,183.20,-7.41,-0.41
+2018-07-07T15:55:00.000,7.44,184.95,-7.42,-0.64
+2018-07-07T16:00:00.000,7.07,182.35,-7.06,-0.29
+2018-07-07T16:05:00.000,6.48,184.37,-6.46,-0.49
+2018-07-07T16:10:00.000,7.01,183.58,-7.00,-0.44
+2018-07-07T16:15:00.000,6.99,187.30,-6.93,-0.89
+2018-07-07T16:20:00.000,6.64,183.73,-6.63,-0.43
+2018-07-07T16:25:00.000,7.52,187.80,-7.45,-1.02
+2018-07-07T16:30:00.000,7.17,183.42,-7.16,-0.43
+2018-07-07T16:35:00.000,6.94,182.97,-6.93,-0.36
+2018-07-07T16:40:00.000,7.78,186.63,-7.73,-0.90
+2018-07-07T16:45:00.000,7.25,183.52,-7.23,-0.45
+2018-07-07T16:50:00.000,7.07,182.88,-7.06,-0.35
+2018-07-07T16:55:00.000,6.78,182.40,-6.77,-0.28
+2018-07-07T17:00:00.000,7.04,185.08,-7.01,-0.62
+2018-07-07T17:05:00.000,7.35,191.33,-7.20,-1.44
+2018-07-07T17:10:00.000,9.01,189.06,-8.90,-1.42
+2018-07-07T17:15:00.000,6.73,184.05,-6.71,-0.48
+2018-07-07T17:20:00.000,7.76,181.87,-7.75,-0.25
+2018-07-07T17:25:00.000,7.59,186.80,-7.53,-0.90
+2018-07-07T17:30:00.000,8.61,187.27,-8.54,-1.09
+2018-07-07T17:35:00.000,7.04,184.85,-7.01,-0.59
+2018-07-07T17:40:00.000,6.96,182.45,-6.96,-0.30
+2018-07-07T17:45:00.000,7.07,179.10,-7.07,0.11
+2018-07-07T17:50:00.000,6.88,184.25,-6.87,-0.51
+2018-07-07T17:55:00.000,7.47,182.16,-7.46,-0.28
+2018-07-07T18:00:00.000,7.30,185.19,-7.27,-0.66
+2018-07-07T18:05:00.000,7.20,179.89,-7.20,0.01
+2018-07-07T18:10:00.000,7.52,183.37,-7.50,-0.44
+2018-07-07T18:15:00.000,7.32,185.41,-7.29,-0.69
+2018-07-07T18:20:00.000,7.49,187.47,-7.43,-0.97
+2018-07-07T18:25:00.000,6.96,187.51,-6.90,-0.91
+2018-07-07T18:30:00.000,7.25,185.45,-7.22,-0.69
+2018-07-07T18:35:00.000,6.64,180.88,-6.64,-0.10
+2018-07-07T18:40:00.000,7.37,187.42,-7.31,-0.95
+2018-07-07T18:45:00.000,6.48,185.56,-6.45,-0.63
+2018-07-07T18:50:00.000,9.03,190.59,-8.88,-1.66
+2018-07-07T18:55:00.000,7.87,184.19,-7.85,-0.58
+2018-07-07T19:00:00.000,6.78,187.29,-6.73,-0.86
+2018-07-07T19:05:00.000,6.67,182.00,-6.67,-0.23
+2018-07-07T19:10:00.000,6.86,184.10,-6.84,-0.49
+2018-07-07T19:15:00.000,6.86,188.62,-6.78,-1.03
+2018-07-07T19:20:00.000,7.07,185.31,-7.04,-0.65
+2018-07-07T19:25:00.000,6.78,183.93,-6.76,-0.46
+2018-07-07T19:30:00.000,8.19,185.52,-8.16,-0.79
+2018-07-07T19:35:00.000,6.29,187.78,-6.23,-0.85
+2018-07-07T19:40:00.000,6.94,183.25,-6.92,-0.39
+2018-07-07T19:45:00.000,7.54,181.31,-7.54,-0.17
+2018-07-07T19:50:00.000,7.37,182.67,-7.36,-0.34
+2018-07-07T19:55:00.000,8.19,184.52,-8.17,-0.65
+2018-07-07T20:00:00.000,7.54,185.85,-7.50,-0.77
+2018-07-07T20:05:00.000,7.37,185.81,-7.33,-0.75
+2018-07-07T20:10:00.000,7.54,184.10,-7.52,-0.54
+2018-07-07T20:15:00.000,6.67,183.73,-6.66,-0.43
+2018-07-07T20:20:00.000,6.37,179.78,-6.37,0.02
+2018-07-07T20:25:00.000,7.04,186.91,-6.99,-0.85
+2018-07-07T20:30:00.000,7.35,183.99,-7.33,-0.51
+2018-07-07T20:35:00.000,7.52,186.48,-7.47,-0.85
+2018-07-07T20:40:00.000,7.27,186.49,-7.23,-0.82
+2018-07-07T20:45:00.000,7.20,184.10,-7.18,-0.51
+2018-07-07T20:50:00.000,7.78,182.65,-7.77,-0.36
+2018-07-07T20:55:00.000,6.67,185.24,-6.64,-0.61
+2018-07-07T21:00:00.000,7.96,186.73,-7.91,-0.93
+2018-07-07T21:05:00.000,8.19,183.33,-8.18,-0.48
+2018-07-07T21:10:00.000,7.42,182.73,-7.41,-0.35
+2018-07-07T21:15:00.000,8.17,184.50,-8.15,-0.64
+2018-07-07T21:20:00.000,8.88,186.28,-8.82,-0.97
+2018-07-07T21:25:00.000,7.44,183.82,-7.43,-0.50
+2018-07-07T21:30:00.000,7.85,185.66,-7.81,-0.77
+2018-07-07T21:35:00.000,8.13,183.49,-8.11,-0.49
+2018-07-07T21:40:00.000,8.36,182.17,-8.35,-0.32
+2018-07-07T21:45:00.000,8.03,186.42,-7.98,-0.90
+2018-07-07T21:50:00.000,8.15,184.70,-8.12,-0.67
+2018-07-07T21:55:00.000,7.71,186.70,-7.66,-0.90
+2018-07-07T22:00:00.000,7.42,183.06,-7.41,-0.40
+2018-07-07T22:05:00.000,6.96,183.86,-6.95,-0.47
+2018-07-07T22:10:00.000,7.89,181.87,-7.89,-0.26
+2018-07-07T22:15:00.000,8.61,184.90,-8.58,-0.73
+2018-07-07T22:20:00.000,8.06,183.23,-8.04,-0.45
+2018-07-07T22:25:00.000,9.46,187.38,-9.38,-1.21
+2018-07-07T22:30:00.000,7.89,185.02,-7.86,-0.69
+2018-07-07T22:35:00.000,7.07,184.48,-7.04,-0.55
+2018-07-07T22:40:00.000,9.06,187.03,-8.99,-1.11
+2018-07-07T22:45:00.000,8.77,182.49,-8.76,-0.38
+2018-07-07T22:50:00.000,7.80,186.41,-7.75,-0.87
+2018-07-07T22:55:00.000,7.25,182.58,-7.24,-0.33
+2018-07-07T23:00:00.000,8.56,184.32,-8.54,-0.64
+2018-07-07T23:05:00.000,7.54,182.20,-7.53,-0.29
+2018-07-07T23:10:00.000,7.94,186.04,-7.90,-0.84
+2018-07-07T23:15:00.000,8.29,184.83,-8.26,-0.70
+2018-07-07T23:20:00.000,8.40,183.84,-8.38,-0.56
+2018-07-07T23:25:00.000,9.93,188.19,-9.83,-1.42
+2018-07-07T23:30:00.000,7.59,185.42,-7.55,-0.72
+2018-07-07T23:35:00.000,8.47,185.92,-8.42,-0.87
+2018-07-07T23:40:00.000,8.33,189.41,-8.22,-1.36
+2018-07-07T23:45:00.000,7.96,185.61,-7.93,-0.78
+2018-07-07T23:50:00.000,9.75,186.55,-9.69,-1.11
+2018-07-07T23:55:00.000,8.26,186.77,-8.21,-0.97
+2018-07-08T00:00:00.000,8.29,188.21,-8.20,-1.18
+2018-07-08T00:05:00.000,8.40,181.43,-8.40,-0.21
+2018-07-08T00:10:00.000,7.54,181.20,-7.54,-0.16
+2018-07-08T00:15:00.000,8.68,187.73,-8.60,-1.17
+2018-07-08T00:20:00.000,7.78,187.21,-7.72,-0.98
+2018-07-08T00:25:00.000,8.61,187.41,-8.54,-1.11
+2018-07-08T00:30:00.000,8.03,182.48,-8.03,-0.35
+2018-07-08T00:35:00.000,7.94,185.98,-7.90,-0.83
+2018-07-08T00:40:00.000,8.45,186.24,-8.40,-0.92
+2018-07-08T00:45:00.000,8.63,185.19,-8.60,-0.78
+2018-07-08T00:50:00.000,8.01,187.64,-7.94,-1.07
+2018-07-08T00:55:00.000,8.08,184.18,-8.06,-0.59
+2018-07-08T01:00:00.000,9.23,189.53,-9.11,-1.53
+2018-07-08T01:05:00.000,8.31,186.16,-8.26,-0.89
+2018-07-08T01:10:00.000,8.29,185.52,-8.25,-0.80
+2018-07-08T01:15:00.000,8.42,186.53,-8.37,-0.96
+2018-07-08T01:20:00.000,9.10,186.85,-9.04,-1.09
+2018-07-08T01:25:00.000,7.83,185.13,-7.79,-0.70
+2018-07-08T01:30:00.000,7.09,180.40,-7.09,-0.05
+2018-07-08T01:35:00.000,7.92,184.53,-7.89,-0.63
+2018-07-08T01:40:00.000,8.13,184.64,-8.10,-0.66
+2018-07-08T01:45:00.000,9.14,189.53,-9.02,-1.51
+2018-07-08T01:50:00.000,7.37,187.79,-7.30,-1.00
+2018-07-08T01:55:00.000,7.22,186.52,-7.18,-0.82
+2018-07-08T02:00:00.000,7.66,187.69,-7.59,-1.03
+2018-07-08T02:05:00.000,7.68,184.78,-7.66,-0.64
+2018-07-08T02:10:00.000,9.06,186.30,-9.00,-0.99
+2018-07-08T02:15:00.000,7.68,184.13,-7.66,-0.55
+2018-07-08T02:20:00.000,8.03,189.25,-7.93,-1.29
+2018-07-08T02:25:00.000,7.94,185.83,-7.90,-0.81
+2018-07-08T02:30:00.000,7.47,187.05,-7.41,-0.92
+2018-07-08T02:35:00.000,6.96,179.74,-6.96,0.03
+2018-07-08T02:40:00.000,7.07,185.79,-7.03,-0.71
+2018-07-08T02:45:00.000,8.40,191.85,-8.22,-1.72
+2018-07-08T02:50:00.000,7.78,186.43,-7.73,-0.87
+2018-07-08T02:55:00.000,7.78,184.60,-7.75,-0.62
+2018-07-08T03:00:00.000,8.92,189.15,-8.81,-1.42
+2018-07-08T03:05:00.000,7.92,192.29,-7.74,-1.69
+2018-07-08T03:10:00.000,8.97,188.99,-8.86,-1.40
+2018-07-08T03:15:00.000,7.99,186.32,-7.94,-0.88
+2018-07-08T03:20:00.000,8.61,190.94,-8.45,-1.63
+2018-07-08T03:25:00.000,7.22,183.25,-7.21,-0.41
+2018-07-08T03:30:00.000,7.78,187.65,-7.71,-1.04
+2018-07-08T03:35:00.000,7.32,186.62,-7.28,-0.84
+2018-07-08T03:40:00.000,8.24,185.43,-8.20,-0.78
+2018-07-08T03:45:00.000,7.68,186.07,-7.64,-0.81
+2018-07-08T03:50:00.000,6.86,186.53,-6.81,-0.78
+2018-07-08T03:55:00.000,7.01,184.38,-6.99,-0.54
+2018-07-08T04:00:00.000,7.22,184.84,-7.20,-0.61
+2018-07-08T04:05:00.000,7.42,180.79,-7.42,-0.10
+2018-07-08T04:10:00.000,7.04,184.35,-7.02,-0.53
+2018-07-08T04:15:00.000,6.67,184.25,-6.65,-0.49
+2018-07-08T04:20:00.000,7.66,188.44,-7.58,-1.12
+2018-07-08T04:25:00.000,7.96,184.89,-7.94,-0.68
+2018-07-08T04:30:00.000,7.01,186.53,-6.97,-0.80
+2018-07-08T04:35:00.000,7.64,190.18,-7.52,-1.35
+2018-07-08T04:40:00.000,7.42,188.22,-7.34,-1.06
+2018-07-08T04:45:00.000,8.24,185.18,-8.21,-0.74
+2018-07-08T04:50:00.000,8.54,188.68,-8.44,-1.29
+2018-07-08T04:55:00.000,7.42,185.26,-7.39,-0.68
+2018-07-08T05:00:00.000,6.99,185.71,-6.95,-0.69
+2018-07-08T05:05:00.000,7.99,188.17,-7.91,-1.14
+2018-07-08T05:10:00.000,6.51,184.19,-6.49,-0.48
+2018-07-08T05:15:00.000,7.32,185.30,-7.29,-0.68
+2018-07-08T05:20:00.000,7.42,189.60,-7.32,-1.24
+2018-07-08T05:25:00.000,7.37,188.24,-7.30,-1.06
+2018-07-08T05:30:00.000,8.29,184.49,-8.26,-0.65
+2018-07-08T05:35:00.000,6.96,181.46,-6.96,-0.18
+2018-07-08T05:40:00.000,7.99,184.91,-7.96,-0.68
+2018-07-08T05:45:00.000,7.85,188.37,-7.77,-1.14
+2018-07-08T05:50:00.000,7.49,188.68,-7.41,-1.13
+2018-07-08T05:55:00.000,7.56,189.28,-7.46,-1.22
+2018-07-08T06:00:00.000,7.12,185.45,-7.09,-0.68
+2018-07-08T06:05:00.000,6.73,181.48,-6.72,-0.17
+2018-07-08T06:10:00.000,6.99,183.85,-6.97,-0.47
+2018-07-08T06:15:00.000,8.19,185.08,-8.16,-0.73
+2018-07-08T06:20:00.000,6.86,183.98,-6.84,-0.48
+2018-07-08T06:25:00.000,6.34,182.32,-6.33,-0.26
+2018-07-08T06:30:00.000,6.56,182.25,-6.55,-0.26
+2018-07-08T06:35:00.000,6.45,181.58,-6.45,-0.18
+2018-07-08T06:40:00.000,7.37,181.51,-7.37,-0.19
+2018-07-08T06:45:00.000,6.88,187.18,-6.83,-0.86
+2018-07-08T06:50:00.000,7.40,185.12,-7.37,-0.66
+2018-07-08T06:55:00.000,6.81,184.37,-6.79,-0.52
+2018-07-08T07:00:00.000,6.99,182.30,-6.98,-0.28
+2018-07-08T07:05:00.000,7.09,185.17,-7.06,-0.64
+2018-07-08T07:10:00.000,7.76,192.65,-7.57,-1.70
+2018-07-08T07:15:00.000,7.35,183.81,-7.33,-0.49
+2018-07-08T07:20:00.000,7.80,181.58,-7.80,-0.21
+2018-07-08T07:25:00.000,7.54,187.72,-7.47,-1.01
+2018-07-08T07:30:00.000,8.38,186.00,-8.33,-0.88
+2018-07-08T07:35:00.000,8.36,185.79,-8.31,-0.84
+2018-07-08T07:40:00.000,7.37,183.04,-7.36,-0.39
+2018-07-08T07:45:00.000,7.44,184.37,-7.42,-0.57
+2018-07-08T07:50:00.000,6.99,182.49,-6.98,-0.30
+2018-07-08T07:55:00.000,7.85,187.15,-7.79,-0.98
+2018-07-08T08:00:00.000,7.52,183.18,-7.50,-0.42
+2018-07-08T08:05:00.000,7.71,185.60,-7.67,-0.75
+2018-07-08T08:10:00.000,6.88,181.71,-6.88,-0.21
+2018-07-08T08:15:00.000,7.04,182.53,-7.03,-0.31
+2018-07-08T08:20:00.000,7.73,186.87,-7.68,-0.92
+2018-07-08T08:25:00.000,8.42,187.51,-8.35,-1.10
+2018-07-08T08:30:00.000,7.76,183.79,-7.74,-0.51
+2018-07-08T08:35:00.000,7.99,189.77,-7.87,-1.36
+2018-07-08T08:40:00.000,8.40,185.63,-8.36,-0.82
+2018-07-08T08:45:00.000,8.08,183.19,-8.07,-0.45
+2018-07-08T08:50:00.000,8.06,186.16,-8.01,-0.86
+2018-07-08T08:55:00.000,7.68,182.58,-7.68,-0.35
+2018-07-08T09:00:00.000,8.13,183.60,-8.11,-0.51
+2018-07-08T09:05:00.000,7.78,185.94,-7.74,-0.80
+2018-07-08T09:10:00.000,8.36,185.78,-8.31,-0.84
+2018-07-08T09:15:00.000,6.99,182.49,-6.98,-0.30
+2018-07-08T09:20:00.000,7.78,183.17,-7.77,-0.43
+2018-07-08T09:25:00.000,7.99,183.27,-7.97,-0.46
+2018-07-08T09:30:00.000,8.31,181.08,-8.31,-0.16
+2018-07-08T09:35:00.000,8.65,182.36,-8.65,-0.36
+2018-07-08T09:40:00.000,8.24,186.71,-8.18,-0.96
+2018-07-08T09:45:00.000,7.49,186.14,-7.45,-0.80
+2018-07-08T09:50:00.000,8.10,184.59,-8.08,-0.65
+2018-07-08T09:55:00.000,7.96,184.88,-7.94,-0.68
+2018-07-08T10:00:00.000,8.63,185.73,-8.59,-0.86
+2018-07-08T10:05:00.000,8.40,184.65,-8.37,-0.68
+2018-07-08T10:10:00.000,7.71,184.49,-7.68,-0.60
+2018-07-08T10:15:00.000,7.49,178.27,-7.49,0.23
+2018-07-08T10:20:00.000,8.47,183.60,-8.45,-0.53
+2018-07-08T10:25:00.000,8.86,187.09,-8.79,-1.09
+2018-07-08T10:30:00.000,8.45,184.48,-8.42,-0.66
+2018-07-08T10:35:00.000,8.49,184.45,-8.47,-0.66
+2018-07-08T10:40:00.000,8.94,185.87,-8.90,-0.92
+2018-07-08T10:45:00.000,9.61,189.27,-9.49,-1.55
+2018-07-08T10:50:00.000,7.64,181.77,-7.63,-0.24
+2018-07-08T10:55:00.000,8.52,185.34,-8.48,-0.79
+2018-07-08T11:00:00.000,8.88,183.29,-8.86,-0.51
+2018-07-08T11:05:00.000,8.61,185.51,-8.57,-0.83
+2018-07-08T11:10:00.000,7.56,182.51,-7.56,-0.33
+2018-07-08T11:15:00.000,9.01,184.63,-8.98,-0.73
+2018-07-08T11:20:00.000,8.13,184.62,-8.10,-0.66
+2018-07-08T11:25:00.000,9.55,187.05,-9.47,-1.17
+2018-07-08T11:30:00.000,8.29,183.18,-8.27,-0.46
+2018-07-08T11:35:00.000,8.06,184.66,-8.03,-0.65
+2018-07-08T11:40:00.000,6.99,177.16,-6.98,0.35
+2018-07-08T11:45:00.000,8.26,185.92,-8.22,-0.85
+2018-07-08T11:50:00.000,8.52,185.88,-8.47,-0.87
+2018-07-08T11:55:00.000,6.81,188.76,-6.73,-1.04
+2018-07-08T12:00:00.000,7.85,186.57,-7.80,-0.90
+2018-07-08T12:05:00.000,7.47,183.27,-7.46,-0.43
+2018-07-08T12:10:00.000,9.77,183.68,-9.75,-0.63
+2018-07-08T12:15:00.000,8.03,187.38,-7.97,-1.03
+2018-07-08T12:20:00.000,8.54,187.68,-8.46,-1.14
+2018-07-08T12:25:00.000,7.71,179.97,-7.71,0.00
+2018-07-08T12:30:00.000,9.32,190.53,-9.17,-1.70
+2018-07-08T12:35:00.000,9.89,188.32,-9.78,-1.43
+2018-07-08T12:40:00.000,7.47,183.67,-7.45,-0.48
+2018-07-08T12:45:00.000,8.42,184.75,-8.40,-0.70
+2018-07-08T12:50:00.000,8.79,184.53,-8.76,-0.69
+2018-07-08T12:55:00.000,8.22,186.96,-8.16,-1.00
+2018-07-08T13:00:00.000,9.28,185.28,-9.24,-0.85
+2018-07-08T13:05:00.000,9.43,192.41,-9.21,-2.03
+2018-07-08T13:10:00.000,8.49,184.76,-8.46,-0.70
+2018-07-08T13:15:00.000,7.71,183.85,-7.69,-0.52
+2018-07-08T13:20:00.000,7.09,183.17,-7.08,-0.39
+2018-07-08T13:25:00.000,7.64,184.70,-7.61,-0.63
+2018-07-08T13:30:00.000,8.17,185.35,-8.14,-0.76
+2018-07-08T13:35:00.000,9.26,185.74,-9.21,-0.93
+2018-07-08T13:40:00.000,7.96,181.50,-7.96,-0.21
+2018-07-08T13:45:00.000,9.61,188.76,-9.50,-1.46
+2018-07-08T13:50:00.000,8.42,186.58,-8.37,-0.96
+2018-07-08T13:55:00.000,8.08,182.53,-8.07,-0.36
+2018-07-08T14:00:00.000,7.64,183.57,-7.62,-0.48
+2018-07-08T14:05:00.000,8.42,186.92,-8.36,-1.01
+2018-07-08T14:10:00.000,7.30,180.26,-7.30,-0.03
+2018-07-08T14:15:00.000,9.39,185.24,-9.35,-0.86
+2018-07-08T14:20:00.000,8.86,184.73,-8.83,-0.73
+2018-07-08T14:25:00.000,7.20,183.06,-7.19,-0.38
+2018-07-08T14:30:00.000,7.96,182.75,-7.95,-0.38
+2018-07-08T14:35:00.000,7.68,184.26,-7.66,-0.57
+2018-07-08T14:40:00.000,7.42,186.49,-7.37,-0.84
+2018-07-08T14:45:00.000,8.40,186.89,-8.34,-1.01
+2018-07-08T14:50:00.000,8.13,182.45,-8.12,-0.35
+2018-07-08T14:55:00.000,7.61,183.27,-7.60,-0.43
+2018-07-08T15:00:00.000,7.68,182.77,-7.68,-0.37
+2018-07-08T15:05:00.000,7.47,183.27,-7.46,-0.43
+2018-07-08T15:10:00.000,7.61,182.72,-7.60,-0.36
+2018-07-08T15:15:00.000,7.76,183.45,-7.74,-0.47
+2018-07-08T15:20:00.000,8.54,185.92,-8.49,-0.88
+2018-07-08T15:25:00.000,8.83,187.98,-8.75,-1.23
+2018-07-08T15:30:00.000,7.99,188.22,-7.90,-1.14
+2018-07-08T15:35:00.000,8.13,184.89,-8.10,-0.69
+2018-07-08T15:40:00.000,6.91,183.00,-6.90,-0.36
+2018-07-08T15:45:00.000,7.27,186.02,-7.23,-0.76
+2018-07-08T15:50:00.000,8.40,185.62,-8.36,-0.82
+2018-07-08T15:55:00.000,8.56,185.30,-8.53,-0.79
+2018-07-08T16:00:00.000,6.86,185.63,-6.82,-0.67
+2018-07-08T16:05:00.000,7.35,183.90,-7.33,-0.50
+2018-07-08T16:10:00.000,7.44,186.03,-7.40,-0.78
+2018-07-08T16:15:00.000,7.78,183.16,-7.77,-0.43
+2018-07-08T16:20:00.000,7.14,183.37,-7.13,-0.42
+2018-07-08T16:25:00.000,7.32,181.25,-7.32,-0.16
+2018-07-08T16:30:00.000,7.27,181.46,-7.27,-0.18
+2018-07-08T16:35:00.000,8.03,185.53,-8.00,-0.77
+2018-07-08T16:40:00.000,8.03,181.98,-8.03,-0.28
+2018-07-08T16:45:00.000,7.17,187.59,-7.11,-0.95
+2018-07-08T16:50:00.000,7.92,187.58,-7.85,-1.04
+2018-07-08T16:55:00.000,7.49,182.65,-7.48,-0.35
+2018-07-08T17:00:00.000,7.09,180.15,-7.09,-0.02
+2018-07-08T17:05:00.000,6.75,182.46,-6.75,-0.29
+2018-07-08T17:10:00.000,7.07,183.64,-7.05,-0.45
+2018-07-08T17:15:00.000,7.96,181.90,-7.96,-0.26
+2018-07-08T17:20:00.000,6.67,184.96,-6.65,-0.58
+2018-07-08T17:25:00.000,7.71,177.76,-7.70,0.30
+2018-07-08T17:30:00.000,7.71,183.57,-7.69,-0.48
+2018-07-08T17:35:00.000,8.01,189.38,-7.90,-1.31
+2018-07-08T17:40:00.000,6.59,186.17,-6.55,-0.71
+2018-07-08T17:45:00.000,6.56,183.79,-6.55,-0.43
+2018-07-08T17:50:00.000,6.86,186.60,-6.81,-0.79
+2018-07-08T17:55:00.000,8.31,188.16,-8.22,-1.18
+2018-07-08T18:00:00.000,6.96,184.47,-6.94,-0.54
+2018-07-08T18:05:00.000,6.70,183.15,-6.69,-0.37
+2018-07-08T18:10:00.000,7.12,181.50,-7.12,-0.19
+2018-07-08T18:15:00.000,7.52,182.84,-7.51,-0.37
+2018-07-08T18:20:00.000,6.70,179.87,-6.70,0.01
+2018-07-08T18:25:00.000,7.78,189.06,-7.68,-1.22
+2018-07-08T18:30:00.000,7.61,184.28,-7.59,-0.57
+2018-07-08T18:35:00.000,7.01,185.27,-6.98,-0.64
+2018-07-08T18:40:00.000,7.76,183.84,-7.74,-0.52
+2018-07-08T18:45:00.000,6.81,182.93,-6.80,-0.35
+2018-07-08T18:50:00.000,7.35,183.14,-7.34,-0.40
+2018-07-08T18:55:00.000,7.12,182.36,-7.11,-0.29
+2018-07-08T19:00:00.000,7.22,185.77,-7.19,-0.73
+2018-07-08T19:05:00.000,8.06,182.95,-8.05,-0.41
+2018-07-08T19:10:00.000,7.76,184.79,-7.73,-0.65
+2018-07-08T19:15:00.000,7.14,182.79,-7.14,-0.35
+2018-07-08T19:20:00.000,6.40,180.12,-6.39,-0.01
+2018-07-08T19:25:00.000,7.59,181.56,-7.59,-0.21
+2018-07-08T19:30:00.000,6.94,183.06,-6.93,-0.37
+2018-07-08T19:35:00.000,7.71,187.64,-7.64,-1.03
+2018-07-08T19:40:00.000,6.67,182.39,-6.66,-0.28
+2018-07-08T19:45:00.000,6.73,182.86,-6.72,-0.34
+2018-07-08T19:50:00.000,7.27,185.21,-7.24,-0.66
+2018-07-08T19:55:00.000,7.14,181.37,-7.14,-0.17
+2018-07-08T20:00:00.000,8.49,188.37,-8.40,-1.24
+2018-07-08T20:05:00.000,6.96,185.36,-6.93,-0.65
+2018-07-08T20:10:00.000,6.51,178.78,-6.50,0.14
+2018-07-08T20:15:00.000,7.37,185.57,-7.34,-0.72
+2018-07-08T20:20:00.000,7.30,184.01,-7.28,-0.51
+2018-07-08T20:25:00.000,7.04,181.88,-7.04,-0.23
+2018-07-08T20:30:00.000,7.68,182.70,-7.68,-0.36
+2018-07-08T20:35:00.000,7.56,183.00,-7.55,-0.40
+2018-07-08T20:40:00.000,7.59,183.22,-7.58,-0.43
+2018-07-08T20:45:00.000,6.81,180.84,-6.81,-0.10
+2018-07-08T20:50:00.000,7.68,184.67,-7.66,-0.63
+2018-07-08T20:55:00.000,7.56,184.65,-7.54,-0.61
+2018-07-08T21:00:00.000,6.94,185.82,-6.90,-0.70
+2018-07-08T21:05:00.000,7.78,184.73,-7.75,-0.64
+2018-07-08T21:10:00.000,7.73,179.64,-7.73,0.05
+2018-07-08T21:15:00.000,6.96,183.87,-6.95,-0.47
+2018-07-08T21:20:00.000,7.01,182.56,-7.01,-0.31
+2018-07-08T21:25:00.000,8.17,185.43,-8.13,-0.77
+2018-07-08T21:30:00.000,6.96,185.94,-6.92,-0.72
+2018-07-08T21:35:00.000,7.73,185.67,-7.69,-0.76
+2018-07-08T21:40:00.000,7.59,181.98,-7.58,-0.26
+2018-07-08T21:45:00.000,7.40,187.94,-7.33,-1.02
+2018-07-08T21:50:00.000,7.71,188.68,-7.62,-1.16
+2018-07-08T21:55:00.000,7.83,186.14,-7.78,-0.84
+2018-07-08T22:00:00.000,6.67,181.74,-6.67,-0.20
+2018-07-08T22:05:00.000,7.44,181.47,-7.44,-0.19
+2018-07-08T22:10:00.000,7.94,188.55,-7.85,-1.18
+2018-07-08T22:15:00.000,6.94,181.95,-6.93,-0.24
+2018-07-08T22:20:00.000,7.83,185.51,-7.79,-0.75
+2018-07-08T22:25:00.000,9.08,184.21,-9.05,-0.67
+2018-07-08T22:30:00.000,7.76,187.97,-7.68,-1.07
+2018-07-08T22:35:00.000,8.38,184.90,-8.35,-0.72
+2018-07-08T22:40:00.000,7.54,185.09,-7.51,-0.67
+2018-07-08T22:45:00.000,7.89,184.14,-7.87,-0.57
+2018-07-08T22:50:00.000,8.33,185.71,-8.29,-0.83
+2018-07-08T22:55:00.000,8.15,186.58,-8.09,-0.93
+2018-07-08T23:00:00.000,7.56,183.39,-7.55,-0.45
+2018-07-08T23:05:00.000,7.35,184.29,-7.33,-0.55
+2018-07-08T23:10:00.000,7.35,184.15,-7.33,-0.53
+2018-07-08T23:15:00.000,7.12,183.32,-7.11,-0.41
+2018-07-08T23:20:00.000,9.55,187.48,-9.46,-1.24
+2018-07-08T23:25:00.000,8.24,184.68,-8.21,-0.67
+2018-07-08T23:30:00.000,8.70,182.85,-8.69,-0.43
+2018-07-08T23:35:00.000,7.85,183.52,-7.83,-0.48
+2018-07-08T23:40:00.000,8.54,183.45,-8.52,-0.51
+2018-07-08T23:45:00.000,7.37,182.63,-7.36,-0.34
+2018-07-08T23:50:00.000,7.89,180.07,-7.89,-0.01
+2018-07-08T23:55:00.000,7.64,186.09,-7.59,-0.81
+2018-07-09T00:00:00.000,6.94,185.60,-6.90,-0.68
+2018-07-09T00:05:00.000,7.17,182.72,-7.16,-0.34
+2018-07-09T00:10:00.000,8.45,188.09,-8.36,-1.19
+2018-07-09T00:15:00.000,8.13,185.65,-8.09,-0.80
+2018-07-09T00:20:00.000,8.22,183.32,-8.20,-0.48
+2018-07-09T00:25:00.000,8.56,182.48,-8.55,-0.37
+2018-07-09T00:30:00.000,8.24,183.95,-8.22,-0.57
+2018-07-09T00:35:00.000,9.01,184.61,-8.98,-0.72
+2018-07-09T00:40:00.000,8.15,187.31,-8.08,-1.04
+2018-07-09T00:45:00.000,8.22,187.45,-8.15,-1.07
+2018-07-09T00:50:00.000,7.78,182.09,-7.77,-0.28
+2018-07-09T00:55:00.000,8.17,186.49,-8.12,-0.92
+2018-07-09T01:00:00.000,8.08,184.07,-8.06,-0.57
+2018-07-09T01:05:00.000,7.96,184.27,-7.94,-0.59
+2018-07-09T01:10:00.000,8.97,186.93,-8.90,-1.08
+2018-07-09T01:15:00.000,9.19,185.38,-9.15,-0.86
+2018-07-09T01:20:00.000,7.96,186.09,-7.92,-0.84
+2018-07-09T01:25:00.000,7.76,188.13,-7.68,-1.10
+2018-07-09T01:30:00.000,7.27,183.83,-7.26,-0.49
+2018-07-09T01:35:00.000,7.66,183.52,-7.65,-0.47
+2018-07-09T01:40:00.000,8.68,186.24,-8.63,-0.94
+2018-07-09T01:45:00.000,7.64,184.76,-7.61,-0.63
+2018-07-09T01:50:00.000,7.85,182.00,-7.84,-0.27
+2018-07-09T01:55:00.000,7.32,184.84,-7.30,-0.62
+2018-07-09T02:00:00.000,8.36,182.57,-8.35,-0.37
+2018-07-09T02:05:00.000,7.40,180.58,-7.40,-0.07
+2018-07-09T02:10:00.000,8.70,188.27,-8.61,-1.25
+2018-07-09T02:15:00.000,8.10,185.55,-8.06,-0.78
+2018-07-09T02:20:00.000,9.50,187.27,-9.42,-1.20
+2018-07-09T02:25:00.000,8.56,184.18,-8.54,-0.62
+2018-07-09T02:30:00.000,8.63,188.89,-8.53,-1.33
+2018-07-09T02:35:00.000,7.99,187.41,-7.92,-1.03
+2018-07-09T02:40:00.000,7.25,184.48,-7.23,-0.57
+2018-07-09T02:45:00.000,7.85,184.18,-7.83,-0.57
+2018-07-09T02:50:00.000,7.83,183.95,-7.81,-0.54
+2018-07-09T02:55:00.000,6.59,185.14,-6.56,-0.59
+2018-07-09T03:00:00.000,7.78,183.45,-7.77,-0.47
+2018-07-09T03:05:00.000,7.04,183.66,-7.03,-0.45
+2018-07-09T03:10:00.000,7.52,181.22,-7.51,-0.16
+2018-07-09T03:15:00.000,7.49,187.51,-7.43,-0.98
+2018-07-09T03:20:00.000,8.45,186.80,-8.39,-1.00
+2018-07-09T03:25:00.000,7.27,182.74,-7.27,-0.35
+2018-07-09T03:30:00.000,7.35,181.38,-7.35,-0.18
+2018-07-09T03:35:00.000,7.32,178.87,-7.32,0.15
+2018-07-09T03:40:00.000,7.96,184.64,-7.94,-0.64
+2018-07-09T03:45:00.000,6.94,180.20,-6.94,-0.02
+2018-07-09T03:50:00.000,7.52,181.41,-7.51,-0.19
+2018-07-09T03:55:00.000,7.44,183.63,-7.43,-0.47
+2018-07-09T04:00:00.000,8.90,187.23,-8.83,-1.12
+2018-07-09T04:05:00.000,7.64,183.51,-7.62,-0.47
+2018-07-09T04:10:00.000,7.54,185.27,-7.51,-0.69
+2018-07-09T04:15:00.000,6.53,180.98,-6.53,-0.11
+2018-07-09T04:20:00.000,7.44,182.96,-7.43,-0.38
+2018-07-09T04:25:00.000,6.67,182.33,-6.66,-0.27
+2018-07-09T04:30:00.000,7.87,185.02,-7.84,-0.69
+2018-07-09T04:35:00.000,7.68,185.05,-7.65,-0.68
+2018-07-09T04:40:00.000,7.35,182.18,-7.34,-0.28
+2018-07-09T04:45:00.000,7.35,186.50,-7.30,-0.83
+2018-07-09T04:50:00.000,7.47,185.79,-7.43,-0.75
+2018-07-09T04:55:00.000,6.62,183.65,-6.60,-0.42
+2018-07-09T05:00:00.000,7.94,184.09,-7.92,-0.57
+2018-07-09T05:05:00.000,7.76,186.31,-7.71,-0.85
+2018-07-09T05:10:00.000,6.53,181.68,-6.53,-0.19
+2018-07-09T05:15:00.000,7.17,183.97,-7.15,-0.50
+2018-07-09T05:20:00.000,6.53,184.11,-6.52,-0.47
+2018-07-09T05:25:00.000,6.99,181.02,-6.99,-0.12
+2018-07-09T05:30:00.000,7.59,181.25,-7.59,-0.17
+2018-07-09T05:35:00.000,7.89,185.65,-7.86,-0.78
+2018-07-09T05:40:00.000,6.88,183.96,-6.87,-0.48
+2018-07-09T05:45:00.000,7.73,184.88,-7.70,-0.66
+2018-07-09T05:50:00.000,6.67,186.18,-6.63,-0.72
+2018-07-09T05:55:00.000,7.42,182.71,-7.41,-0.35
+2018-07-09T06:00:00.000,6.86,180.89,-6.86,-0.11
+2018-07-09T06:05:00.000,7.37,185.43,-7.34,-0.70
+2018-07-09T06:10:00.000,6.99,183.20,-6.98,-0.39
+2018-07-09T06:15:00.000,7.42,180.09,-7.42,-0.01
+2018-07-09T06:20:00.000,7.01,184.97,-6.99,-0.61
+2018-07-09T06:25:00.000,6.59,187.55,-6.53,-0.87
+2018-07-09T06:30:00.000,7.07,183.35,-7.05,-0.41
+2018-07-09T06:35:00.000,7.37,182.82,-7.36,-0.36
+2018-07-09T06:40:00.000,7.09,184.42,-7.07,-0.55
+2018-07-09T06:45:00.000,7.14,181.97,-7.14,-0.25
+2018-07-09T06:50:00.000,6.99,182.68,-6.98,-0.33
+2018-07-09T06:55:00.000,7.25,180.92,-7.25,-0.12
+2018-07-09T07:00:00.000,7.27,185.11,-7.25,-0.65
+2018-07-09T07:05:00.000,7.73,180.91,-7.73,-0.12
+2018-07-09T07:10:00.000,7.09,184.69,-7.07,-0.58
+2018-07-09T07:15:00.000,7.27,182.18,-7.27,-0.28
+2018-07-09T07:20:00.000,6.96,182.48,-6.96,-0.30
+2018-07-09T07:25:00.000,6.56,187.12,-6.51,-0.81
+2018-07-09T07:30:00.000,6.05,184.69,-6.03,-0.49
+2018-07-09T07:35:00.000,6.51,183.36,-6.49,-0.38
+2018-07-09T07:40:00.000,6.31,183.36,-6.30,-0.37
+2018-07-09T07:45:00.000,8.33,183.47,-8.32,-0.50
+2018-07-09T07:50:00.000,8.08,181.49,-8.08,-0.21
+2018-07-09T07:55:00.000,7.22,181.88,-7.22,-0.24
+2018-07-09T08:00:00.000,6.75,180.56,-6.75,-0.07
+2018-07-09T08:05:00.000,7.92,182.31,-7.91,-0.32
+2018-07-09T08:10:00.000,7.64,182.94,-7.63,-0.39
+2018-07-09T08:15:00.000,7.04,181.42,-7.04,-0.17
+2018-07-09T08:20:00.000,7.89,187.92,-7.82,-1.09
+2018-07-09T08:25:00.000,7.87,183.78,-7.85,-0.52
+2018-07-09T08:30:00.000,6.45,180.94,-6.45,-0.11
+2018-07-09T08:35:00.000,7.09,185.03,-7.06,-0.62
+2018-07-09T08:40:00.000,7.20,183.07,-7.19,-0.39
+2018-07-09T08:45:00.000,6.70,185.78,-6.66,-0.67
+2018-07-09T08:50:00.000,6.64,181.32,-6.64,-0.15
+2018-07-09T08:55:00.000,7.42,183.72,-7.40,-0.48
+2018-07-09T09:00:00.000,7.66,183.24,-7.65,-0.43
+2018-07-09T09:05:00.000,7.09,179.16,-7.09,0.10
+2018-07-09T09:10:00.000,7.56,184.37,-7.54,-0.58
+2018-07-09T09:15:00.000,7.83,180.10,-7.83,-0.01
+2018-07-09T09:20:00.000,7.80,182.53,-7.80,-0.34
+2018-07-09T09:25:00.000,7.32,186.68,-7.27,-0.85
+2018-07-09T09:30:00.000,7.73,186.29,-7.69,-0.85
+2018-07-09T09:35:00.000,7.14,180.05,-7.14,-0.01
+2018-07-09T09:40:00.000,8.31,186.29,-8.26,-0.91
+2018-07-09T09:45:00.000,6.94,184.66,-6.91,-0.56
+2018-07-09T09:50:00.000,7.96,185.67,-7.93,-0.79
+2018-07-09T09:55:00.000,8.42,184.33,-8.40,-0.64
+2018-07-09T10:00:00.000,7.30,185.84,-7.26,-0.74
+2018-07-09T10:05:00.000,8.24,184.33,-8.22,-0.62
+2018-07-09T10:10:00.000,7.35,186.58,-7.30,-0.84
+2018-07-09T10:15:00.000,8.36,185.09,-8.32,-0.74
+2018-07-09T10:20:00.000,9.73,185.89,-9.68,-1.00
+2018-07-09T10:25:00.000,6.62,185.80,-6.58,-0.67
+2018-07-09T10:30:00.000,7.66,182.44,-7.65,-0.33
+2018-07-09T10:35:00.000,8.54,187.73,-8.46,-1.15
+2018-07-09T10:40:00.000,8.45,185.47,-8.41,-0.81
+2018-07-09T10:45:00.000,8.70,182.46,-8.69,-0.37
+2018-07-09T10:50:00.000,8.01,185.20,-7.98,-0.73
+2018-07-09T10:55:00.000,8.61,187.78,-8.53,-1.17
+2018-07-09T11:00:00.000,8.01,186.82,-7.95,-0.95
+2018-07-09T11:05:00.000,7.92,186.52,-7.87,-0.90
+2018-07-09T11:10:00.000,8.31,187.56,-8.24,-1.09
+2018-07-09T11:15:00.000,9.89,187.66,-9.80,-1.32
+2018-07-09T11:20:00.000,8.52,186.90,-8.45,-1.02
+2018-07-09T11:25:00.000,7.83,182.33,-7.82,-0.32
+2018-07-09T11:30:00.000,8.42,188.09,-8.34,-1.19
+2018-07-09T11:35:00.000,8.79,186.07,-8.74,-0.93
+2018-07-09T11:40:00.000,7.89,187.38,-7.83,-1.01
+2018-07-09T11:45:00.000,7.89,184.75,-7.87,-0.65
+2018-07-09T11:50:00.000,8.52,186.07,-8.47,-0.90
+2018-07-09T11:55:00.000,8.94,187.23,-8.87,-1.13
+2018-07-09T12:00:00.000,9.70,190.30,-9.55,-1.73
+2018-07-09T12:05:00.000,7.92,182.33,-7.91,-0.32
+2018-07-09T12:10:00.000,8.61,181.95,-8.60,-0.29
+2018-07-09T12:15:00.000,9.08,181.92,-9.07,-0.30
+2018-07-09T12:20:00.000,9.03,188.33,-8.94,-1.31
+2018-07-09T12:25:00.000,8.99,182.45,-8.98,-0.38
+2018-07-09T12:30:00.000,8.92,184.70,-8.89,-0.73
+2018-07-09T12:35:00.000,8.99,183.29,-8.97,-0.52
+2018-07-09T12:40:00.000,8.08,183.70,-8.06,-0.52
+2018-07-09T12:45:00.000,9.95,183.13,-9.94,-0.54
+2018-07-09T12:50:00.000,7.22,185.13,-7.19,-0.65
+2018-07-09T12:55:00.000,8.68,183.89,-8.66,-0.59
+2018-07-09T13:00:00.000,7.92,181.79,-7.91,-0.25
+2018-07-09T13:05:00.000,9.12,188.47,-9.02,-1.34
+2018-07-09T13:10:00.000,9.14,185.72,-9.10,-0.91
+2018-07-09T13:15:00.000,7.92,181.96,-7.91,-0.27
+2018-07-09T13:20:00.000,7.83,182.33,-7.82,-0.32
+2018-07-09T13:25:00.000,9.37,182.03,-9.36,-0.33
+2018-07-09T13:30:00.000,9.32,185.54,-9.28,-0.90
+2018-07-09T13:35:00.000,8.01,184.54,-7.98,-0.63
+2018-07-09T13:40:00.000,9.59,187.68,-9.50,-1.28
+2018-07-09T13:45:00.000,9.57,186.15,-9.51,-1.02
+2018-07-09T13:50:00.000,7.94,180.79,-7.94,-0.11
+2018-07-09T13:55:00.000,8.31,188.12,-8.23,-1.17
+2018-07-09T14:00:00.000,8.31,189.31,-8.20,-1.34
+2018-07-09T14:05:00.000,8.08,181.55,-8.08,-0.22
+2018-07-09T14:10:00.000,8.47,181.97,-8.46,-0.29
+2018-07-09T14:15:00.000,9.46,182.46,-9.45,-0.41
+2018-07-09T14:20:00.000,7.71,183.26,-7.70,-0.44
+2018-07-09T14:25:00.000,8.58,184.65,-8.56,-0.70
+2018-07-09T14:30:00.000,9.17,185.23,-9.13,-0.84
+2018-07-09T14:35:00.000,10.30,182.07,-10.29,-0.37
+2018-07-09T14:40:00.000,8.70,185.12,-8.67,-0.78
+2018-07-09T14:45:00.000,8.94,185.54,-8.90,-0.86
+2018-07-09T14:50:00.000,8.45,182.87,-8.44,-0.42
+2018-07-09T14:55:00.000,7.80,182.27,-7.80,-0.31
+2018-07-09T15:00:00.000,8.86,179.43,-8.86,0.09
+2018-07-09T15:05:00.000,8.90,184.40,-8.87,-0.68
+2018-07-09T15:10:00.000,8.26,181.81,-8.26,-0.26
+2018-07-09T15:15:00.000,9.59,185.16,-9.55,-0.86
+2018-07-09T15:20:00.000,7.20,184.99,-7.17,-0.63
+2018-07-09T15:25:00.000,8.01,183.94,-7.99,-0.55
+2018-07-09T15:30:00.000,8.94,185.91,-8.90,-0.92
+2018-07-09T15:35:00.000,8.74,187.88,-8.66,-1.20
+2018-07-09T15:40:00.000,8.65,186.15,-8.60,-0.93
+2018-07-09T15:45:00.000,8.31,185.50,-8.27,-0.80
+2018-07-09T15:50:00.000,8.10,181.60,-8.10,-0.23
+2018-07-09T15:55:00.000,8.17,184.01,-8.15,-0.57
+2018-07-09T16:00:00.000,7.49,183.13,-7.48,-0.41
+2018-07-09T16:05:00.000,8.15,182.88,-8.14,-0.41
+2018-07-09T16:10:00.000,9.14,187.59,-9.06,-1.21
+2018-07-09T16:15:00.000,8.40,185.24,-8.37,-0.77
+2018-07-09T16:20:00.000,8.19,186.21,-8.15,-0.89
+2018-07-09T16:25:00.000,7.73,185.92,-7.69,-0.80
+2018-07-09T16:30:00.000,7.17,179.38,-7.17,0.08
+2018-07-09T16:35:00.000,7.85,187.75,-7.78,-1.06
+2018-07-09T16:40:00.000,7.54,182.03,-7.54,-0.27
+2018-07-09T16:45:00.000,7.94,184.48,-7.92,-0.62
+2018-07-09T16:50:00.000,7.80,184.29,-7.78,-0.58
+2018-07-09T16:55:00.000,7.12,185.18,-7.09,-0.64
+2018-07-09T17:00:00.000,7.54,186.22,-7.50,-0.82
+2018-07-09T17:05:00.000,7.94,184.01,-7.92,-0.56
+2018-07-09T17:10:00.000,8.01,184.75,-7.98,-0.66
+2018-07-09T17:15:00.000,7.22,185.37,-7.19,-0.68
+2018-07-09T17:20:00.000,7.59,185.78,-7.55,-0.76
+2018-07-09T17:25:00.000,7.76,184.80,-7.73,-0.65
+2018-07-09T17:30:00.000,7.14,185.31,-7.11,-0.66
+2018-07-09T17:35:00.000,8.03,182.51,-8.03,-0.35
+2018-07-09T17:40:00.000,7.96,184.69,-7.94,-0.65
+2018-07-09T17:45:00.000,7.09,182.98,-7.08,-0.37
+2018-07-09T17:50:00.000,7.68,184.31,-7.66,-0.58
+2018-07-09T17:55:00.000,7.66,185.28,-7.63,-0.70
+2018-07-09T18:00:00.000,7.71,186.95,-7.65,-0.93
+2018-07-09T18:05:00.000,7.54,186.77,-7.49,-0.89
+2018-07-09T18:10:00.000,7.42,181.71,-7.42,-0.22
+2018-07-09T18:15:00.000,7.71,183.44,-7.69,-0.46
+2018-07-09T18:20:00.000,7.47,184.84,-7.44,-0.63
+2018-07-09T18:25:00.000,7.66,185.63,-7.62,-0.75
+2018-07-09T18:30:00.000,6.70,185.29,-6.67,-0.62
+2018-07-09T18:35:00.000,7.20,185.32,-7.17,-0.67
+2018-07-09T18:40:00.000,6.86,186.06,-6.82,-0.72
+2018-07-09T18:45:00.000,7.14,185.44,-7.11,-0.68
+2018-07-09T18:50:00.000,6.81,180.79,-6.81,-0.09
+2018-07-09T18:55:00.000,6.88,180.83,-6.88,-0.10
+2018-07-09T19:00:00.000,6.64,181.17,-6.64,-0.14
+2018-07-09T19:05:00.000,7.09,183.80,-7.08,-0.47
+2018-07-09T19:10:00.000,6.42,182.34,-6.42,-0.26
+2018-07-09T19:15:00.000,7.54,184.62,-7.52,-0.61
+2018-07-09T19:20:00.000,6.73,185.49,-6.69,-0.64
+2018-07-09T19:25:00.000,6.99,181.79,-6.98,-0.22
+2018-07-09T19:30:00.000,7.25,185.00,-7.22,-0.63
+2018-07-09T19:35:00.000,8.10,184.63,-8.08,-0.65
+2018-07-09T19:40:00.000,6.62,179.03,-6.61,0.11
+2018-07-09T19:45:00.000,6.29,181.39,-6.28,-0.15
+2018-07-09T19:50:00.000,6.94,181.07,-6.93,-0.13
+2018-07-09T19:55:00.000,6.70,180.69,-6.70,-0.08
+2018-07-09T20:00:00.000,7.22,179.21,-7.22,0.10
+2018-07-09T20:05:00.000,5.81,185.05,-5.79,-0.51
+2018-07-09T20:10:00.000,6.73,181.60,-6.72,-0.19
+2018-07-09T20:15:00.000,7.30,186.60,-7.25,-0.84
+2018-07-09T20:20:00.000,6.34,180.79,-6.34,-0.09
+2018-07-09T20:25:00.000,7.22,186.34,-7.18,-0.80
+2018-07-09T20:30:00.000,6.81,184.27,-6.79,-0.51
+2018-07-09T20:35:00.000,7.40,184.11,-7.38,-0.53
+2018-07-09T20:40:00.000,6.86,185.89,-6.82,-0.70
+2018-07-09T20:45:00.000,6.31,177.91,-6.31,0.23
+2018-07-09T20:50:00.000,7.37,184.68,-7.35,-0.60
+2018-07-09T20:55:00.000,7.68,184.30,-7.66,-0.58
+2018-07-09T21:00:00.000,6.99,183.01,-6.98,-0.37
+2018-07-09T21:05:00.000,7.20,181.90,-7.19,-0.24
+2018-07-09T21:10:00.000,7.61,181.77,-7.61,-0.23
+2018-07-09T21:15:00.000,7.35,180.88,-7.35,-0.11
+2018-07-09T21:20:00.000,7.40,181.64,-7.39,-0.21
+2018-07-09T21:25:00.000,6.31,181.00,-6.31,-0.11
+2018-07-09T21:30:00.000,6.91,184.98,-6.88,-0.60
+2018-07-09T21:35:00.000,7.54,184.37,-7.52,-0.57
+2018-07-09T21:40:00.000,7.87,183.19,-7.86,-0.44
+2018-07-09T21:45:00.000,8.03,185.64,-7.99,-0.79
+2018-07-09T21:50:00.000,7.73,184.94,-7.70,-0.67
+2018-07-09T21:55:00.000,7.92,184.18,-7.90,-0.58
+2018-07-09T22:00:00.000,7.22,183.94,-7.20,-0.50
+2018-07-09T22:05:00.000,6.67,180.06,-6.67,-0.01
+2018-07-09T22:10:00.000,7.25,182.76,-7.24,-0.35
+2018-07-09T22:15:00.000,7.14,183.27,-7.13,-0.41
+2018-07-09T22:20:00.000,7.25,180.02,-7.25,-0.00
+2018-07-09T22:25:00.000,8.49,181.32,-8.49,-0.20
+2018-07-09T22:30:00.000,7.42,187.38,-7.36,-0.95
+2018-07-09T22:35:00.000,6.67,176.49,-6.66,0.41
+2018-07-09T22:40:00.000,8.19,184.00,-8.17,-0.57
+2018-07-09T22:45:00.000,7.30,180.55,-7.30,-0.07
+2018-07-09T22:50:00.000,7.04,181.00,-7.04,-0.12
+2018-07-09T22:55:00.000,8.72,183.64,-8.70,-0.55
+2018-07-09T23:00:00.000,7.89,186.44,-7.85,-0.89
+2018-07-09T23:05:00.000,7.42,184.03,-7.40,-0.52
+2018-07-09T23:10:00.000,8.74,189.69,-8.62,-1.47
+2018-07-09T23:15:00.000,7.47,183.38,-7.46,-0.44
+2018-07-09T23:20:00.000,7.94,186.13,-7.90,-0.85
+2018-07-09T23:25:00.000,7.30,186.83,-7.25,-0.87
+2018-07-09T23:30:00.000,7.78,185.67,-7.74,-0.77
+2018-07-09T23:35:00.000,8.10,182.35,-8.10,-0.33
+2018-07-09T23:40:00.000,9.28,183.89,-9.26,-0.63
+2018-07-09T23:45:00.000,8.47,185.25,-8.43,-0.78
+2018-07-09T23:50:00.000,7.35,185.50,-7.31,-0.70
+2018-07-09T23:55:00.000,7.68,182.82,-7.67,-0.38
+2018-07-10T00:00:00.000,7.01,184.55,-6.99,-0.56
+2018-07-10T00:05:00.000,7.83,186.42,-7.78,-0.87
+2018-07-10T00:10:00.000,7.94,185.50,-7.90,-0.76
+2018-07-10T00:15:00.000,9.59,186.34,-9.53,-1.06
+2018-07-10T00:20:00.000,9.08,189.00,-8.97,-1.42
+2018-07-10T00:25:00.000,9.46,189.96,-9.31,-1.64
+2018-07-10T00:30:00.000,6.59,181.67,-6.58,-0.19
+2018-07-10T00:35:00.000,9.46,187.97,-9.37,-1.31
+2018-07-10T00:40:00.000,8.08,184.83,-8.05,-0.68
+2018-07-10T00:45:00.000,8.17,186.55,-8.12,-0.93
+2018-07-10T00:50:00.000,8.42,184.64,-8.40,-0.68
+2018-07-10T00:55:00.000,7.87,182.48,-7.86,-0.34
+2018-07-10T01:00:00.000,9.19,188.77,-9.08,-1.40
+2018-07-10T01:05:00.000,8.15,182.69,-8.14,-0.38
+2018-07-10T01:10:00.000,8.68,183.02,-8.66,-0.46
+2018-07-10T01:15:00.000,8.33,187.45,-8.26,-1.08
+2018-07-10T01:20:00.000,7.80,186.25,-7.76,-0.85
+2018-07-10T01:25:00.000,8.79,183.73,-8.77,-0.57
+2018-07-10T01:30:00.000,8.40,185.07,-8.37,-0.74
+2018-07-10T01:35:00.000,8.26,186.67,-8.21,-0.96
+2018-07-10T01:40:00.000,7.76,183.40,-7.74,-0.46
+2018-07-10T01:45:00.000,7.87,186.25,-7.83,-0.86
+2018-07-10T01:50:00.000,8.38,184.52,-8.35,-0.66
+2018-07-10T01:55:00.000,7.92,184.24,-7.90,-0.59
+2018-07-10T02:00:00.000,7.85,183.23,-7.84,-0.44
+2018-07-10T02:05:00.000,8.10,183.66,-8.09,-0.52
+2018-07-10T02:10:00.000,8.17,185.41,-8.13,-0.77
+2018-07-10T02:15:00.000,7.14,183.66,-7.13,-0.46
+2018-07-10T02:20:00.000,8.08,184.42,-8.05,-0.62
+2018-07-10T02:25:00.000,7.80,185.40,-7.77,-0.73
+2018-07-10T02:30:00.000,8.63,185.13,-8.60,-0.77
+2018-07-10T02:35:00.000,8.19,185.76,-8.15,-0.82
+2018-07-10T02:40:00.000,8.68,184.47,-8.65,-0.68
+2018-07-10T02:45:00.000,8.90,188.09,-8.81,-1.25
+2018-07-10T02:50:00.000,7.49,186.47,-7.44,-0.84
+2018-07-10T02:55:00.000,8.15,183.69,-8.13,-0.52
+2018-07-10T03:00:00.000,8.90,189.46,-8.78,-1.46
+2018-07-10T03:05:00.000,8.45,186.47,-8.39,-0.95
+2018-07-10T03:10:00.000,8.88,190.46,-8.73,-1.61
+2018-07-10T03:15:00.000,7.96,184.12,-7.94,-0.57
+2018-07-10T03:20:00.000,7.59,186.55,-7.54,-0.87
+2018-07-10T03:25:00.000,7.54,178.87,-7.54,0.15
+2018-07-10T03:30:00.000,7.92,184.26,-7.90,-0.59
+2018-07-10T03:35:00.000,7.14,181.53,-7.14,-0.19
+2018-07-10T03:40:00.000,7.92,181.91,-7.91,-0.26
+2018-07-10T03:45:00.000,8.42,187.65,-8.35,-1.12
+2018-07-10T03:50:00.000,8.19,184.79,-8.17,-0.68
+2018-07-10T03:55:00.000,7.44,185.89,-7.40,-0.76
+2018-07-10T04:00:00.000,8.17,183.55,-8.16,-0.51
+2018-07-10T04:05:00.000,7.44,185.60,-7.41,-0.73
+2018-07-10T04:10:00.000,7.40,186.05,-7.35,-0.78
+2018-07-10T04:15:00.000,6.94,182.67,-6.93,-0.32
+2018-07-10T04:20:00.000,8.01,184.19,-7.99,-0.58
+2018-07-10T04:25:00.000,6.99,185.82,-6.95,-0.71
+2018-07-10T04:30:00.000,7.12,181.23,-7.12,-0.15
+2018-07-10T04:35:00.000,8.49,185.60,-8.45,-0.83
+2018-07-10T04:40:00.000,7.76,186.09,-7.71,-0.82
+2018-07-10T04:45:00.000,6.99,185.71,-6.95,-0.69
+2018-07-10T04:50:00.000,7.17,183.27,-7.16,-0.41
+2018-07-10T04:55:00.000,8.03,180.11,-8.03,-0.02
+2018-07-10T05:00:00.000,7.54,187.98,-7.47,-1.05
+2018-07-10T05:05:00.000,6.96,183.97,-6.95,-0.48
+2018-07-10T05:10:00.000,7.12,183.20,-7.11,-0.40
+2018-07-10T05:15:00.000,7.35,185.12,-7.32,-0.66
+2018-07-10T05:20:00.000,6.42,185.20,-6.40,-0.58
+2018-07-10T05:25:00.000,6.59,183.20,-6.58,-0.37
+2018-07-10T05:30:00.000,6.64,182.04,-6.64,-0.24
+2018-07-10T05:35:00.000,5.93,185.00,-5.91,-0.52
+2018-07-10T05:40:00.000,7.04,183.97,-7.02,-0.49
+2018-07-10T05:45:00.000,7.54,183.56,-7.53,-0.47
+2018-07-10T05:50:00.000,8.26,185.12,-8.23,-0.74
+2018-07-10T05:55:00.000,6.20,185.70,-6.17,-0.62
+2018-07-10T06:00:00.000,7.40,184.38,-7.37,-0.57
+2018-07-10T06:05:00.000,7.07,183.41,-7.05,-0.42
+2018-07-10T06:10:00.000,6.59,185.86,-6.55,-0.67
+2018-07-10T06:15:00.000,6.91,186.42,-6.87,-0.77
+2018-07-10T06:20:00.000,7.52,185.16,-7.49,-0.68
+2018-07-10T06:25:00.000,6.78,184.08,-6.76,-0.48
+2018-07-10T06:30:00.000,7.17,184.84,-7.14,-0.60
+2018-07-10T06:35:00.000,6.56,183.99,-6.54,-0.46
+2018-07-10T06:40:00.000,7.44,182.52,-7.44,-0.33
+2018-07-10T06:45:00.000,6.73,184.12,-6.71,-0.48
+2018-07-10T06:50:00.000,6.73,184.30,-6.71,-0.50
+2018-07-10T06:55:00.000,6.45,180.40,-6.45,-0.05
+2018-07-10T07:00:00.000,6.73,186.53,-6.68,-0.76
+2018-07-10T07:05:00.000,6.96,186.62,-6.92,-0.80
+2018-07-10T07:10:00.000,6.96,183.09,-6.95,-0.38
+2018-07-10T07:15:00.000,6.96,182.50,-6.96,-0.30
+2018-07-10T07:20:00.000,6.73,182.36,-6.72,-0.28
+2018-07-10T07:25:00.000,6.59,188.27,-6.52,-0.95
+2018-07-10T07:30:00.000,6.42,180.95,-6.42,-0.11
+2018-07-10T07:35:00.000,6.83,185.83,-6.80,-0.69
+2018-07-10T07:40:00.000,6.99,181.92,-6.98,-0.23
+2018-07-10T07:45:00.000,6.34,187.01,-6.29,-0.77
+2018-07-10T07:50:00.000,6.94,183.62,-6.92,-0.44
+2018-07-10T07:55:00.000,6.56,180.09,-6.56,-0.01
+2018-07-10T08:00:00.000,6.08,183.71,-6.07,-0.39
+2018-07-10T08:05:00.000,6.14,179.92,-6.14,0.01
+2018-07-10T08:10:00.000,6.91,181.22,-6.91,-0.15
+2018-07-10T08:15:00.000,6.51,181.72,-6.50,-0.20
+2018-07-10T08:20:00.000,6.26,185.11,-6.23,-0.56
+2018-07-10T08:25:00.000,7.04,182.95,-7.03,-0.36
+2018-07-10T08:30:00.000,6.64,182.22,-6.64,-0.26
+2018-07-10T08:35:00.000,6.86,179.83,-6.86,0.02
+2018-07-10T08:40:00.000,7.12,184.85,-7.09,-0.60
+2018-07-10T08:45:00.000,7.66,182.81,-7.65,-0.38
+2018-07-10T08:50:00.000,7.27,181.79,-7.27,-0.23
+2018-07-10T08:55:00.000,6.75,185.32,-6.72,-0.63
+2018-07-10T09:00:00.000,6.34,181.90,-6.34,-0.21
+2018-07-10T09:05:00.000,7.25,185.98,-7.21,-0.75
+2018-07-10T09:10:00.000,6.67,184.65,-6.65,-0.54
+2018-07-10T09:15:00.000,6.96,185.44,-6.93,-0.66
+2018-07-10T09:20:00.000,6.53,179.23,-6.53,0.09
+2018-07-10T09:25:00.000,7.44,182.89,-7.43,-0.38
+2018-07-10T09:30:00.000,7.94,182.01,-7.94,-0.28
+2018-07-10T09:35:00.000,6.78,183.21,-6.77,-0.38
+2018-07-10T09:40:00.000,7.49,179.05,-7.49,0.12
+2018-07-10T09:45:00.000,6.96,186.83,-6.91,-0.83
+2018-07-10T09:50:00.000,7.47,181.09,-7.47,-0.14
+2018-07-10T09:55:00.000,8.29,186.71,-8.23,-0.97
+2018-07-10T10:00:00.000,7.56,185.42,-7.53,-0.72
+2018-07-10T10:05:00.000,6.83,182.45,-6.83,-0.29
+2018-07-10T10:10:00.000,8.13,183.52,-8.11,-0.50
+2018-07-10T10:15:00.000,8.56,186.04,-8.51,-0.90
+2018-07-10T10:20:00.000,7.25,185.05,-7.22,-0.64
+2018-07-10T10:25:00.000,9.03,188.19,-8.94,-1.29
+2018-07-10T10:30:00.000,7.27,182.36,-7.27,-0.30
+2018-07-10T10:35:00.000,7.12,182.42,-7.11,-0.30
+2018-07-10T10:40:00.000,7.32,185.31,-7.29,-0.68
+2018-07-10T10:45:00.000,6.83,183.85,-6.82,-0.46
+2018-07-10T10:50:00.000,8.42,181.22,-8.42,-0.18
+2018-07-10T10:55:00.000,8.61,183.99,-8.59,-0.60
+2018-07-10T11:00:00.000,7.64,182.03,-7.63,-0.27
+2018-07-10T11:05:00.000,10.11,192.59,-9.87,-2.20
+2018-07-10T11:10:00.000,7.54,183.18,-7.53,-0.42
+2018-07-10T11:15:00.000,7.07,184.81,-7.04,-0.59
+2018-07-10T11:20:00.000,8.61,187.89,-8.53,-1.18
+2018-07-10T11:25:00.000,8.10,185.27,-8.07,-0.74
+2018-07-10T11:30:00.000,6.96,180.06,-6.96,-0.01
+2018-07-10T11:35:00.000,8.36,182.28,-8.35,-0.33
+2018-07-10T11:40:00.000,8.38,187.14,-8.31,-1.04
+2018-07-10T11:45:00.000,8.38,187.59,-8.30,-1.11
+2018-07-10T11:50:00.000,8.56,190.82,-8.41,-1.61
+2018-07-10T11:55:00.000,8.36,182.40,-8.35,-0.35
+2018-07-10T12:00:00.000,8.94,184.10,-8.92,-0.64
+2018-07-10T12:05:00.000,8.10,184.40,-8.08,-0.62
+2018-07-10T12:10:00.000,8.10,185.75,-8.06,-0.81
+2018-07-10T12:15:00.000,7.22,185.42,-7.19,-0.68
+2018-07-10T12:20:00.000,7.61,184.04,-7.59,-0.54
+2018-07-10T12:25:00.000,10.11,187.22,-10.03,-1.27
+2018-07-10T12:30:00.000,8.58,184.18,-8.56,-0.63
+2018-07-10T12:35:00.000,8.70,188.18,-8.61,-1.24
+2018-07-10T12:40:00.000,9.77,182.30,-9.76,-0.39
+2018-07-10T12:45:00.000,8.26,183.54,-8.25,-0.51
+2018-07-10T12:50:00.000,7.78,185.60,-7.74,-0.76
+2018-07-10T12:55:00.000,8.49,183.98,-8.47,-0.59
+2018-07-10T13:00:00.000,8.36,186.60,-8.30,-0.96
+2018-07-10T13:05:00.000,9.37,192.76,-9.14,-2.07
+2018-07-10T13:10:00.000,7.80,179.88,-7.80,0.02
+2018-07-10T13:15:00.000,8.15,180.99,-8.15,-0.14
+2018-07-10T13:20:00.000,7.80,181.29,-7.80,-0.18
+2018-07-10T13:25:00.000,8.26,185.98,-8.22,-0.86
+2018-07-10T13:30:00.000,8.54,188.75,-8.44,-1.30
+2018-07-10T13:35:00.000,8.99,184.14,-8.97,-0.65
+2018-07-10T13:40:00.000,8.86,183.26,-8.84,-0.50
+2018-07-10T13:45:00.000,10.43,188.56,-10.32,-1.55
+2018-07-10T13:50:00.000,8.47,186.89,-8.41,-1.02
+2018-07-10T13:55:00.000,8.54,178.95,-8.54,0.16
+2018-07-10T14:00:00.000,7.66,182.01,-7.66,-0.27
+2018-07-10T14:05:00.000,8.26,186.29,-8.21,-0.91
+2018-07-10T14:10:00.000,8.42,182.98,-8.41,-0.44
+2018-07-10T14:15:00.000,9.64,186.22,-9.58,-1.04
+2018-07-10T14:20:00.000,8.45,189.66,-8.33,-1.42
+2018-07-10T14:25:00.000,7.85,183.56,-7.83,-0.49
+2018-07-10T14:30:00.000,9.93,187.23,-9.85,-1.25
+2018-07-10T14:35:00.000,8.61,187.89,-8.53,-1.18
+2018-07-10T14:40:00.000,8.33,184.68,-8.30,-0.68
+2018-07-10T14:45:00.000,7.96,183.26,-7.95,-0.45
+2018-07-10T14:50:00.000,8.03,183.52,-8.02,-0.49
+2018-07-10T14:55:00.000,8.61,183.81,-8.59,-0.57
+2018-07-10T15:00:00.000,8.15,187.81,-8.07,-1.11
+2018-07-10T15:05:00.000,8.38,184.38,-8.35,-0.64
+2018-07-10T15:10:00.000,8.61,185.06,-8.57,-0.76
+2018-07-10T15:15:00.000,8.58,185.28,-8.55,-0.79
+2018-07-10T15:20:00.000,7.99,185.52,-7.95,-0.77
+2018-07-10T15:25:00.000,8.65,185.65,-8.61,-0.85
+2018-07-10T15:30:00.000,8.54,179.60,-8.54,0.06
+2018-07-10T15:35:00.000,7.96,182.93,-7.95,-0.41
+2018-07-10T15:40:00.000,7.61,185.03,-7.58,-0.67
+2018-07-10T15:45:00.000,8.65,185.83,-8.61,-0.88
+2018-07-10T15:50:00.000,8.01,185.35,-7.98,-0.75
+2018-07-10T15:55:00.000,8.54,184.68,-8.51,-0.70
+2018-07-10T16:00:00.000,7.64,186.16,-7.59,-0.82
+2018-07-10T16:05:00.000,7.64,183.23,-7.62,-0.43
+2018-07-10T16:10:00.000,8.19,184.39,-8.17,-0.63
+2018-07-10T16:15:00.000,7.25,184.64,-7.22,-0.59
+2018-07-10T16:20:00.000,8.17,182.92,-8.16,-0.42
+2018-07-10T16:25:00.000,7.73,184.15,-7.71,-0.56
+2018-07-10T16:30:00.000,8.36,186.40,-8.30,-0.93
+2018-07-10T16:35:00.000,7.76,187.99,-7.68,-1.08
+2018-07-10T16:40:00.000,7.47,188.91,-7.38,-1.16
+2018-07-10T16:45:00.000,7.37,185.12,-7.34,-0.66
+2018-07-10T16:50:00.000,7.76,181.23,-7.75,-0.17
+2018-07-10T16:55:00.000,6.78,185.32,-6.75,-0.63
+2018-07-10T17:00:00.000,7.73,183.20,-7.72,-0.43
+2018-07-10T17:05:00.000,7.35,188.67,-7.26,-1.11
+2018-07-10T17:10:00.000,7.83,184.55,-7.80,-0.62
+2018-07-10T17:15:00.000,6.96,181.73,-6.96,-0.21
+2018-07-10T17:20:00.000,7.12,181.85,-7.11,-0.23
+2018-07-10T17:25:00.000,6.91,187.44,-6.85,-0.90
+2018-07-10T17:30:00.000,6.20,184.28,-6.18,-0.46
+2018-07-10T17:35:00.000,7.47,183.78,-7.45,-0.49
+2018-07-10T17:40:00.000,7.85,184.08,-7.83,-0.56
+2018-07-10T17:45:00.000,7.64,189.28,-7.54,-1.23
+2018-07-10T17:50:00.000,8.17,189.46,-8.06,-1.34
+2018-07-10T17:55:00.000,7.64,181.05,-7.63,-0.14
+2018-07-10T18:00:00.000,7.32,185.07,-7.30,-0.65
+2018-07-10T18:05:00.000,6.94,184.97,-6.91,-0.60
+2018-07-10T18:10:00.000,6.86,180.59,-6.86,-0.07
+2018-07-10T18:15:00.000,7.07,181.13,-7.06,-0.14
+2018-07-10T18:20:00.000,7.96,188.05,-7.89,-1.12
+2018-07-10T18:25:00.000,6.70,183.32,-6.69,-0.39
+2018-07-10T18:30:00.000,7.22,184.32,-7.20,-0.54
+2018-07-10T18:35:00.000,7.32,184.70,-7.30,-0.60
+2018-07-10T18:40:00.000,6.34,185.53,-6.31,-0.61
+2018-07-10T18:45:00.000,6.29,182.67,-6.28,-0.29
+2018-07-10T18:50:00.000,7.09,184.97,-7.07,-0.61
+2018-07-10T18:55:00.000,6.42,181.37,-6.42,-0.15
+2018-07-10T19:00:00.000,6.75,184.05,-6.74,-0.48
+2018-07-10T19:05:00.000,6.99,184.80,-6.96,-0.59
+2018-07-10T19:10:00.000,6.62,185.30,-6.59,-0.61
+2018-07-10T19:15:00.000,7.49,192.91,-7.30,-1.67
+2018-07-10T19:20:00.000,7.20,189.74,-7.09,-1.22
+2018-07-10T19:25:00.000,6.86,181.49,-6.86,-0.18
+2018-07-10T19:30:00.000,6.23,186.31,-6.19,-0.68
+2018-07-10T19:35:00.000,6.73,182.93,-6.72,-0.34
+2018-07-10T19:40:00.000,6.78,179.54,-6.78,0.05
+2018-07-10T19:45:00.000,6.75,182.81,-6.74,-0.33
+2018-07-10T19:50:00.000,7.47,185.86,-7.43,-0.76
+2018-07-10T19:55:00.000,7.20,184.03,-7.18,-0.51
+2018-07-10T20:00:00.000,7.64,182.66,-7.63,-0.35
+2018-07-10T20:05:00.000,7.42,180.34,-7.42,-0.04
+2018-07-10T20:10:00.000,6.34,181.07,-6.34,-0.12
+2018-07-10T20:15:00.000,6.48,180.65,-6.48,-0.07
+2018-07-10T20:20:00.000,7.32,188.09,-7.25,-1.03
+2018-07-10T20:25:00.000,7.14,178.14,-7.14,0.23
+2018-07-10T20:30:00.000,6.29,181.57,-6.28,-0.17
+2018-07-10T20:35:00.000,7.44,185.03,-7.42,-0.65
+2018-07-10T20:40:00.000,7.01,185.53,-6.98,-0.68
+2018-07-10T20:45:00.000,6.99,185.67,-6.95,-0.69
+2018-07-10T20:50:00.000,6.48,185.90,-6.44,-0.67
+2018-07-10T20:55:00.000,6.96,184.65,-6.94,-0.56
+2018-07-10T21:00:00.000,6.70,180.54,-6.70,-0.06
+2018-07-10T21:05:00.000,6.70,184.75,-6.67,-0.55
+2018-07-10T21:10:00.000,7.14,187.47,-7.08,-0.93
+2018-07-10T21:15:00.000,6.23,181.62,-6.23,-0.18
+2018-07-10T21:20:00.000,5.84,177.41,-5.83,0.26
+2018-07-10T21:25:00.000,6.96,184.91,-6.94,-0.60
+2018-07-10T21:30:00.000,7.09,185.50,-7.06,-0.68
+2018-07-10T21:35:00.000,6.11,177.73,-6.11,0.24
+2018-07-10T21:40:00.000,6.94,185.74,-6.90,-0.69
+2018-07-10T21:45:00.000,6.70,185.28,-6.67,-0.62
+2018-07-10T21:50:00.000,8.13,183.75,-8.11,-0.53
+2018-07-10T21:55:00.000,6.34,183.25,-6.33,-0.36
+2018-07-10T22:00:00.000,7.37,184.62,-7.35,-0.59
+2018-07-10T22:05:00.000,6.31,182.09,-6.31,-0.23
+2018-07-10T22:10:00.000,7.07,184.32,-7.05,-0.53
+2018-07-10T22:15:00.000,6.48,183.99,-6.46,-0.45
+2018-07-10T22:20:00.000,7.85,184.43,-7.83,-0.61
+2018-07-10T22:25:00.000,7.17,182.90,-7.16,-0.36
+2018-07-10T22:30:00.000,8.26,186.54,-8.21,-0.94
+2018-07-10T22:35:00.000,6.56,182.72,-6.55,-0.31
+2018-07-10T22:40:00.000,7.52,185.36,-7.48,-0.70
+2018-07-10T22:45:00.000,6.78,182.95,-6.77,-0.35
+2018-07-10T22:50:00.000,8.08,179.29,-8.08,0.10
+2018-07-10T22:55:00.000,7.35,186.09,-7.31,-0.78
+2018-07-10T23:00:00.000,7.49,184.45,-7.47,-0.58
+2018-07-10T23:05:00.000,8.08,183.91,-8.06,-0.55
+2018-07-10T23:10:00.000,8.10,182.13,-8.10,-0.30
+2018-07-10T23:15:00.000,6.75,178.92,-6.75,0.13
+2018-07-10T23:20:00.000,7.61,183.33,-7.60,-0.44
+2018-07-10T23:25:00.000,7.37,183.80,-7.36,-0.49
+2018-07-10T23:30:00.000,7.78,184.12,-7.76,-0.56
+2018-07-10T23:35:00.000,7.07,180.15,-7.07,-0.02
+2018-07-10T23:40:00.000,8.42,183.91,-8.40,-0.57
+2018-07-10T23:45:00.000,8.81,182.34,-8.80,-0.36
+2018-07-10T23:50:00.000,7.47,185.75,-7.43,-0.75
+2018-07-10T23:55:00.000,7.71,182.09,-7.70,-0.28
+2018-07-11T00:00:00.000,8.42,185.01,-8.39,-0.74
+2018-07-11T00:05:00.000,8.13,181.28,-8.12,-0.18
+2018-07-11T00:10:00.000,7.66,181.60,-7.66,-0.21
+2018-07-11T00:15:00.000,7.78,184.14,-7.76,-0.56
+2018-07-11T00:20:00.000,8.77,184.64,-8.74,-0.71
+2018-07-11T00:25:00.000,7.85,182.14,-7.84,-0.29
+2018-07-11T00:30:00.000,7.66,184.08,-7.64,-0.54
+2018-07-11T00:35:00.000,7.42,185.33,-7.39,-0.69
+2018-07-11T00:40:00.000,8.36,185.94,-8.31,-0.87
+2018-07-11T00:45:00.000,8.77,187.19,-8.70,-1.10
+2018-07-11T00:50:00.000,8.29,185.19,-8.25,-0.75
+2018-07-11T00:55:00.000,7.73,185.01,-7.70,-0.68
+2018-07-11T01:00:00.000,7.99,187.54,-7.92,-1.05
+2018-07-11T01:05:00.000,8.81,187.02,-8.75,-1.08
+2018-07-11T01:10:00.000,7.56,184.37,-7.54,-0.58
+2018-07-11T01:15:00.000,8.99,185.21,-8.95,-0.82
+2018-07-11T01:20:00.000,8.63,188.42,-8.54,-1.26
+2018-07-11T01:25:00.000,7.32,180.90,-7.32,-0.11
+2018-07-11T01:30:00.000,7.32,181.09,-7.32,-0.14
+2018-07-11T01:35:00.000,7.49,185.71,-7.45,-0.75
+2018-07-11T01:40:00.000,7.56,181.39,-7.56,-0.18
+2018-07-11T01:45:00.000,9.39,185.72,-9.34,-0.94
+2018-07-11T01:50:00.000,8.49,183.72,-8.48,-0.55
+2018-07-11T01:55:00.000,7.44,181.68,-7.44,-0.22
+2018-07-11T02:00:00.000,7.78,180.00,-7.78,0.00
+2018-07-11T02:05:00.000,9.39,187.53,-9.31,-1.23
+2018-07-11T02:10:00.000,8.17,183.40,-8.16,-0.48
+2018-07-11T02:15:00.000,8.61,181.21,-8.61,-0.18
+2018-07-11T02:20:00.000,8.45,186.10,-8.40,-0.90
+2018-07-11T02:25:00.000,8.15,186.97,-8.09,-0.99
+2018-07-11T02:30:00.000,7.92,185.45,-7.88,-0.75
+2018-07-11T02:35:00.000,9.32,191.65,-9.13,-1.88
+2018-07-11T02:40:00.000,8.03,184.57,-8.01,-0.64
+2018-07-11T02:45:00.000,8.70,182.58,-8.69,-0.39
+2018-07-11T02:50:00.000,8.03,182.38,-8.03,-0.33
+2018-07-11T02:55:00.000,9.48,188.93,-9.36,-1.47
+2018-07-11T03:00:00.000,8.01,184.79,-7.98,-0.67
+2018-07-11T03:05:00.000,7.47,187.07,-7.41,-0.92
+2018-07-11T03:10:00.000,8.68,185.44,-8.64,-0.82
+2018-07-11T03:15:00.000,7.80,181.76,-7.80,-0.24
+2018-07-11T03:20:00.000,7.25,183.78,-7.23,-0.48
+2018-07-11T03:25:00.000,8.29,182.70,-8.28,-0.39
+2018-07-11T03:30:00.000,8.24,184.22,-8.22,-0.61
+2018-07-11T03:35:00.000,7.94,184.48,-7.92,-0.62
+2018-07-11T03:40:00.000,7.78,180.31,-7.78,-0.04
+2018-07-11T03:45:00.000,7.40,187.16,-7.34,-0.92
+2018-07-11T03:50:00.000,7.76,183.92,-7.74,-0.53
+2018-07-11T03:55:00.000,7.78,184.10,-7.76,-0.56
+2018-07-11T04:00:00.000,7.37,181.39,-7.37,-0.18
+2018-07-11T04:05:00.000,7.37,187.08,-7.32,-0.91
+2018-07-11T04:10:00.000,8.86,185.25,-8.82,-0.81
+2018-07-11T04:15:00.000,8.01,186.31,-7.96,-0.88
+2018-07-11T04:20:00.000,7.22,183.49,-7.21,-0.44
+2018-07-11T04:25:00.000,6.94,182.78,-6.93,-0.34
+2018-07-11T04:30:00.000,7.35,182.24,-7.34,-0.29
+2018-07-11T04:35:00.000,7.30,182.78,-7.29,-0.35
+2018-07-11T04:40:00.000,7.07,184.90,-7.04,-0.60
+2018-07-11T04:45:00.000,8.10,189.42,-7.99,-1.33
+2018-07-11T04:50:00.000,6.70,181.66,-6.69,-0.19
+2018-07-11T04:55:00.000,7.52,182.57,-7.51,-0.34
+2018-07-11T05:00:00.000,7.35,184.82,-7.32,-0.62
+2018-07-11T05:05:00.000,9.08,186.36,-9.02,-1.01
+2018-07-11T05:10:00.000,8.38,183.10,-8.37,-0.45
+2018-07-11T05:15:00.000,6.91,185.29,-6.88,-0.64
+2018-07-11T05:20:00.000,7.66,183.69,-7.64,-0.49
+2018-07-11T05:25:00.000,6.99,180.53,-6.99,-0.07
+2018-07-11T05:30:00.000,7.12,185.07,-7.09,-0.63
+2018-07-11T05:35:00.000,8.17,179.43,-8.17,0.08
+2018-07-11T05:40:00.000,7.78,183.86,-7.76,-0.52
+2018-07-11T05:45:00.000,7.83,188.01,-7.75,-1.09
+2018-07-11T05:50:00.000,8.03,185.39,-8.00,-0.75
+2018-07-11T05:55:00.000,7.78,185.48,-7.74,-0.74
+2018-07-11T06:00:00.000,6.40,180.67,-6.39,-0.07
+2018-07-11T06:05:00.000,6.81,181.12,-6.80,-0.13
+2018-07-11T06:10:00.000,6.56,183.03,-6.55,-0.35
+2018-07-11T06:15:00.000,6.78,183.35,-6.77,-0.40
+2018-07-11T06:20:00.000,7.96,185.02,-7.93,-0.70
+2018-07-11T06:25:00.000,6.96,188.72,-6.88,-1.06
+2018-07-11T06:30:00.000,6.64,182.06,-6.64,-0.24
+2018-07-11T06:35:00.000,6.45,183.19,-6.44,-0.36
+2018-07-11T06:40:00.000,7.47,184.27,-7.45,-0.56
+2018-07-11T06:45:00.000,6.67,183.87,-6.65,-0.45
+2018-07-11T06:50:00.000,6.45,182.97,-6.44,-0.33
+2018-07-11T06:55:00.000,6.51,182.82,-6.50,-0.32
+2018-07-11T07:00:00.000,7.07,182.45,-7.06,-0.30
+2018-07-11T07:05:00.000,6.67,187.25,-6.62,-0.84
+2018-07-11T07:10:00.000,6.81,185.57,-6.77,-0.66
+2018-07-11T07:15:00.000,6.40,183.66,-6.38,-0.41
+2018-07-11T07:20:00.000,6.17,182.08,-6.17,-0.22
+2018-07-11T07:25:00.000,6.45,183.56,-6.44,-0.40
+2018-07-11T07:30:00.000,7.20,185.43,-7.16,-0.68
+2018-07-11T07:35:00.000,7.09,188.65,-7.01,-1.07
+2018-07-11T07:40:00.000,6.64,186.58,-6.60,-0.76
+2018-07-11T07:45:00.000,6.29,181.33,-6.28,-0.15
+2018-07-11T07:50:00.000,6.17,182.90,-6.16,-0.31
+2018-07-11T07:55:00.000,7.30,186.89,-7.25,-0.88
+2018-07-11T08:00:00.000,6.75,187.50,-6.69,-0.88
+2018-07-11T08:05:00.000,7.09,183.37,-7.08,-0.42
+2018-07-11T08:10:00.000,6.94,190.38,-6.82,-1.25
+2018-07-11T08:15:00.000,7.32,188.20,-7.25,-1.05
+2018-07-11T08:20:00.000,6.51,183.86,-6.49,-0.44
+2018-07-11T08:25:00.000,6.73,182.60,-6.72,-0.31
+2018-07-11T08:30:00.000,6.51,186.28,-6.47,-0.71
+2018-07-11T08:35:00.000,6.78,183.50,-6.77,-0.41
+2018-07-11T08:40:00.000,6.17,190.89,-6.06,-1.17
+2018-07-11T08:45:00.000,6.83,183.82,-6.82,-0.46
+2018-07-11T08:50:00.000,6.51,182.62,-6.50,-0.30
+2018-07-11T08:55:00.000,6.75,182.95,-6.74,-0.35
+2018-07-11T09:00:00.000,6.34,184.57,-6.32,-0.51
+2018-07-11T09:05:00.000,5.90,185.32,-5.87,-0.55
+2018-07-11T09:10:00.000,6.11,184.00,-6.10,-0.43
+2018-07-11T09:15:00.000,6.53,177.79,-6.53,0.25
+2018-07-11T09:20:00.000,6.42,182.09,-6.42,-0.23
+2018-07-11T09:25:00.000,7.20,183.35,-7.18,-0.42
+2018-07-11T09:30:00.000,7.68,185.91,-7.64,-0.79
+2018-07-11T09:35:00.000,6.56,186.43,-6.52,-0.73
+2018-07-11T09:40:00.000,7.66,184.69,-7.63,-0.63
+2018-07-11T09:45:00.000,8.24,186.46,-8.19,-0.93
+2018-07-11T09:50:00.000,6.56,179.83,-6.56,0.02
+2018-07-11T09:55:00.000,7.27,185.20,-7.24,-0.66
+2018-07-11T10:00:00.000,6.99,179.73,-6.99,0.03
+2018-07-11T10:05:00.000,7.22,183.55,-7.21,-0.45
+2018-07-11T10:10:00.000,6.51,184.71,-6.48,-0.53
+2018-07-11T10:15:00.000,6.81,181.34,-6.80,-0.16
+2018-07-11T10:20:00.000,6.99,181.23,-6.99,-0.15
+2018-07-11T10:25:00.000,7.17,184.35,-7.15,-0.54
+2018-07-11T10:30:00.000,8.49,186.74,-8.43,-1.00
+2018-07-11T10:35:00.000,6.78,185.50,-6.75,-0.65
+2018-07-11T10:40:00.000,7.01,177.86,-7.01,0.26
+2018-07-11T10:45:00.000,7.22,181.54,-7.22,-0.19
+2018-07-11T10:50:00.000,6.31,179.68,-6.31,0.04
+2018-07-11T10:55:00.000,7.44,181.26,-7.44,-0.16
+2018-07-11T11:00:00.000,8.65,185.69,-8.61,-0.86
+2018-07-11T11:05:00.000,7.09,184.78,-7.07,-0.59
+2018-07-11T11:10:00.000,8.13,183.13,-8.11,-0.44
+2018-07-11T11:15:00.000,7.87,182.58,-7.86,-0.35
+2018-07-11T11:20:00.000,7.17,181.70,-7.17,-0.21
+2018-07-11T11:25:00.000,8.42,185.81,-8.38,-0.85
+2018-07-11T11:30:00.000,7.14,183.01,-7.13,-0.38
+2018-07-11T11:35:00.000,7.92,184.80,-7.89,-0.66
+2018-07-11T11:40:00.000,8.52,181.98,-8.51,-0.29
+2018-07-11T11:45:00.000,7.40,185.96,-7.36,-0.77
+2018-07-11T11:50:00.000,8.15,183.02,-8.14,-0.43
+2018-07-11T11:55:00.000,7.30,186.49,-7.25,-0.83
+2018-07-11T12:00:00.000,8.47,181.48,-8.47,-0.22
+2018-07-11T12:05:00.000,7.01,182.79,-7.01,-0.34
+2018-07-11T12:10:00.000,7.64,180.95,-7.63,-0.13
+2018-07-11T12:15:00.000,8.79,188.20,-8.70,-1.25
+2018-07-11T12:20:00.000,7.35,184.87,-7.32,-0.62
+2018-07-11T12:25:00.000,6.59,184.60,-6.57,-0.53
+2018-07-11T12:30:00.000,8.22,186.66,-8.16,-0.95
+2018-07-11T12:35:00.000,7.66,182.34,-7.65,-0.31
+2018-07-11T12:40:00.000,10.45,188.87,-10.33,-1.61
+2018-07-11T12:45:00.000,8.68,182.07,-8.67,-0.31
+2018-07-11T12:50:00.000,8.47,186.21,-8.42,-0.92
+2018-07-11T12:55:00.000,8.03,183.96,-8.01,-0.55
+2018-07-11T13:00:00.000,8.74,185.89,-8.70,-0.90
+2018-07-11T13:05:00.000,7.32,184.19,-7.30,-0.54
+2018-07-11T13:10:00.000,9.32,185.90,-9.27,-0.96
+2018-07-11T13:15:00.000,9.14,187.73,-9.06,-1.23
+2018-07-11T13:20:00.000,8.68,186.12,-8.63,-0.92
+2018-07-11T13:25:00.000,8.33,184.90,-8.30,-0.71
+2018-07-11T13:30:00.000,8.58,186.13,-8.54,-0.92
+2018-07-11T13:35:00.000,8.61,189.99,-8.48,-1.49
+2018-07-11T13:40:00.000,8.65,185.45,-8.61,-0.82
+2018-07-11T13:45:00.000,8.33,187.40,-8.26,-1.07
+2018-07-11T13:50:00.000,7.83,180.68,-7.83,-0.09
+2018-07-11T13:55:00.000,7.71,181.28,-7.71,-0.17
+2018-07-11T14:00:00.000,8.97,183.64,-8.95,-0.57
+2018-07-11T14:05:00.000,10.27,184.69,-10.24,-0.84
+2018-07-11T14:10:00.000,7.92,184.17,-7.90,-0.58
+2018-07-11T14:15:00.000,9.39,187.00,-9.32,-1.14
+2018-07-11T14:20:00.000,9.52,187.68,-9.44,-1.27
+2018-07-11T14:25:00.000,8.38,187.25,-8.31,-1.06
+2018-07-11T14:30:00.000,8.92,186.08,-8.87,-0.94
+2018-07-11T14:35:00.000,8.38,189.55,-8.26,-1.39
+2018-07-11T14:40:00.000,9.35,187.29,-9.27,-1.19
+2018-07-11T14:45:00.000,8.58,185.50,-8.55,-0.82
+2018-07-11T14:50:00.000,7.66,186.53,-7.61,-0.87
+2018-07-11T14:55:00.000,9.32,185.27,-9.28,-0.86
+2018-07-11T15:00:00.000,9.17,191.88,-8.97,-1.89
+2018-07-11T15:05:00.000,9.70,185.54,-9.66,-0.94
+2018-07-11T15:10:00.000,9.17,186.27,-9.11,-1.00
+2018-07-11T15:15:00.000,7.73,186.18,-7.69,-0.83
+2018-07-11T15:20:00.000,9.19,183.76,-9.17,-0.60
+2018-07-11T15:25:00.000,9.12,185.03,-9.09,-0.80
+2018-07-11T15:30:00.000,8.36,182.18,-8.35,-0.32
+2018-07-11T15:35:00.000,9.21,187.51,-9.13,-1.20
+2018-07-11T15:40:00.000,8.26,183.84,-8.24,-0.55
+2018-07-11T15:45:00.000,8.92,183.30,-8.91,-0.51
+2018-07-11T15:50:00.000,8.94,185.78,-8.90,-0.90
+2018-07-11T15:55:00.000,9.21,187.57,-9.13,-1.21
+2018-07-11T16:00:00.000,9.46,185.63,-9.41,-0.93
+2018-07-11T16:05:00.000,8.26,185.35,-8.23,-0.77
+2018-07-11T16:10:00.000,8.97,186.72,-8.91,-1.05
+2018-07-11T16:15:00.000,6.83,185.27,-6.80,-0.63
+2018-07-11T16:20:00.000,8.70,187.07,-8.63,-1.07
+2018-07-11T16:25:00.000,8.94,185.41,-8.90,-0.84
+2018-07-11T16:30:00.000,9.03,184.77,-9.00,-0.75
+2018-07-11T16:35:00.000,7.94,181.37,-7.94,-0.19
+2018-07-11T16:40:00.000,10.81,188.81,-10.68,-1.66
+2018-07-11T16:45:00.000,7.87,182.25,-7.87,-0.31
+2018-07-11T16:50:00.000,8.49,185.09,-8.46,-0.75
+2018-07-11T16:55:00.000,8.49,185.67,-8.45,-0.84
+2018-07-11T17:00:00.000,8.83,185.23,-8.80,-0.81
+2018-07-11T17:05:00.000,8.79,188.55,-8.69,-1.31
+2018-07-11T17:10:00.000,7.85,183.98,-7.83,-0.54
+2018-07-11T17:15:00.000,8.63,190.17,-8.50,-1.52
+2018-07-11T17:20:00.000,7.76,187.64,-7.69,-1.03
+2018-07-11T17:25:00.000,7.44,185.87,-7.40,-0.76
+2018-07-11T17:30:00.000,7.64,185.85,-7.60,-0.78
+2018-07-11T17:35:00.000,8.79,185.67,-8.75,-0.87
+2018-07-11T17:40:00.000,7.66,184.75,-7.63,-0.63
+2018-07-11T17:45:00.000,8.26,185.10,-8.23,-0.73
+2018-07-11T17:50:00.000,7.44,184.43,-7.42,-0.58
+2018-07-11T17:55:00.000,6.91,184.22,-6.89,-0.51
+2018-07-11T18:00:00.000,8.26,184.30,-8.24,-0.62
+2018-07-11T18:05:00.000,8.10,185.67,-8.06,-0.80
+2018-07-11T18:10:00.000,7.68,186.09,-7.64,-0.81
+2018-07-11T18:15:00.000,8.54,186.59,-8.48,-0.98
+2018-07-11T18:20:00.000,6.67,187.71,-6.61,-0.90
+2018-07-11T18:25:00.000,7.59,183.46,-7.57,-0.46
+2018-07-11T18:30:00.000,8.47,186.99,-8.41,-1.03
+2018-07-11T18:35:00.000,7.47,183.90,-7.45,-0.51
+2018-07-11T18:40:00.000,7.07,183.27,-7.05,-0.40
+2018-07-11T18:45:00.000,8.26,184.58,-8.24,-0.66
+2018-07-11T18:50:00.000,7.20,186.82,-7.15,-0.85
+2018-07-11T18:55:00.000,6.96,185.59,-6.93,-0.68
+2018-07-11T19:00:00.000,7.14,186.73,-7.09,-0.84
+2018-07-11T19:05:00.000,7.89,187.88,-7.82,-1.08
+2018-07-11T19:10:00.000,6.70,180.87,-6.70,-0.10
+2018-07-11T19:15:00.000,7.27,185.10,-7.25,-0.65
+2018-07-11T19:20:00.000,7.96,183.86,-7.95,-0.54
+2018-07-11T19:25:00.000,7.61,186.97,-7.56,-0.92
+2018-07-11T19:30:00.000,7.20,185.66,-7.16,-0.71
+2018-07-11T19:35:00.000,7.40,185.82,-7.36,-0.75
+2018-07-11T19:40:00.000,6.45,185.47,-6.42,-0.61
+2018-07-11T19:45:00.000,6.17,181.32,-6.17,-0.14
+2018-07-11T19:50:00.000,6.34,184.05,-6.32,-0.45
+2018-07-11T19:55:00.000,6.64,184.76,-6.62,-0.55
+2018-07-11T20:00:00.000,6.96,182.92,-6.95,-0.35
+2018-07-11T20:05:00.000,8.06,186.51,-8.00,-0.91
+2018-07-11T20:10:00.000,7.20,187.45,-7.14,-0.93
+2018-07-11T20:15:00.000,6.83,181.06,-6.83,-0.13
+2018-07-11T20:20:00.000,6.53,181.79,-6.53,-0.20
+2018-07-11T20:25:00.000,6.91,182.94,-6.90,-0.35
+2018-07-11T20:30:00.000,6.59,185.08,-6.56,-0.58
+2018-07-11T20:35:00.000,6.75,182.04,-6.75,-0.24
+2018-07-11T20:40:00.000,5.93,180.80,-5.93,-0.08
+2018-07-11T20:45:00.000,6.99,188.07,-6.92,-0.98
+2018-07-11T20:50:00.000,7.14,181.34,-7.14,-0.17
+2018-07-11T20:55:00.000,7.09,186.49,-7.05,-0.80
+2018-07-11T21:00:00.000,6.37,185.24,-6.34,-0.58
+2018-07-11T21:05:00.000,6.81,184.76,-6.78,-0.57
+2018-07-11T21:10:00.000,6.91,184.13,-6.89,-0.50
+2018-07-11T21:15:00.000,5.93,185.06,-5.91,-0.52
+2018-07-11T21:20:00.000,6.88,186.24,-6.84,-0.75
+2018-07-11T21:25:00.000,6.91,184.03,-6.89,-0.49
+2018-07-11T21:30:00.000,6.59,180.97,-6.59,-0.11
+2018-07-11T21:35:00.000,8.83,191.63,-8.65,-1.78
+2018-07-11T21:40:00.000,6.88,184.18,-6.87,-0.50
+2018-07-11T21:45:00.000,6.40,181.47,-6.39,-0.16
+2018-07-11T21:50:00.000,6.34,184.82,-6.32,-0.53
+2018-07-11T21:55:00.000,7.14,184.86,-7.12,-0.60
+2018-07-11T22:00:00.000,6.29,184.85,-6.26,-0.53
+2018-07-11T22:05:00.000,7.66,183.30,-7.65,-0.44
+2018-07-11T22:10:00.000,6.56,185.45,-6.53,-0.62
+2018-07-11T22:15:00.000,6.78,183.77,-6.77,-0.45
+2018-07-11T22:20:00.000,7.66,181.94,-7.66,-0.26
+2018-07-11T22:25:00.000,8.26,189.71,-8.14,-1.39
+2018-07-11T22:30:00.000,6.88,184.69,-6.86,-0.56
+2018-07-11T22:35:00.000,7.32,185.14,-7.29,-0.66
+2018-07-11T22:40:00.000,6.67,187.95,-6.61,-0.92
+2018-07-11T22:45:00.000,6.62,181.52,-6.61,-0.18
+2018-07-11T22:50:00.000,7.07,184.63,-7.04,-0.57
+2018-07-11T22:55:00.000,7.14,183.38,-7.13,-0.42
+2018-07-11T23:00:00.000,7.17,182.11,-7.17,-0.26
+2018-07-11T23:05:00.000,6.51,183.73,-6.49,-0.42
+2018-07-11T23:10:00.000,6.62,181.56,-6.61,-0.18
+2018-07-11T23:15:00.000,7.14,183.40,-7.13,-0.42
+2018-07-11T23:20:00.000,7.12,185.00,-7.09,-0.62
+2018-07-11T23:25:00.000,7.37,181.20,-7.37,-0.15
+2018-07-11T23:30:00.000,7.42,182.18,-7.41,-0.28
+2018-07-11T23:35:00.000,8.63,190.95,-8.47,-1.64
+2018-07-11T23:40:00.000,7.37,181.61,-7.37,-0.21
+2018-07-11T23:45:00.000,7.94,186.24,-7.89,-0.86
+2018-07-11T23:50:00.000,7.94,185.32,-7.91,-0.74
+2018-07-11T23:55:00.000,7.25,184.00,-7.23,-0.51
+2018-07-12T00:00:00.000,7.01,185.53,-6.98,-0.68
+2018-07-12T00:05:00.000,8.10,186.94,-8.04,-0.98
+2018-07-12T00:10:00.000,7.64,187.97,-7.56,-1.06
+2018-07-12T00:15:00.000,8.19,182.47,-8.19,-0.35
+2018-07-12T00:20:00.000,7.68,185.67,-7.65,-0.76
+2018-07-12T00:25:00.000,7.42,181.94,-7.42,-0.25
+2018-07-12T00:30:00.000,7.37,185.30,-7.34,-0.68
+2018-07-12T00:35:00.000,8.22,184.44,-8.19,-0.64
+2018-07-12T00:40:00.000,7.87,182.35,-7.87,-0.32
+2018-07-12T00:45:00.000,6.94,183.24,-6.92,-0.39
+2018-07-12T00:50:00.000,7.30,183.55,-7.29,-0.45
+2018-07-12T00:55:00.000,8.77,186.59,-8.71,-1.01
+2018-07-12T01:00:00.000,7.71,186.48,-7.66,-0.87
+2018-07-12T01:05:00.000,7.61,181.34,-7.61,-0.18
+2018-07-12T01:10:00.000,8.13,183.62,-8.11,-0.51
+2018-07-12T01:15:00.000,8.88,182.47,-8.87,-0.38
+2018-07-12T01:20:00.000,7.99,184.07,-7.97,-0.57
+2018-07-12T01:25:00.000,9.39,188.21,-9.29,-1.34
+2018-07-12T01:30:00.000,9.52,186.98,-9.45,-1.16
+2018-07-12T01:35:00.000,8.63,186.26,-8.58,-0.94
+2018-07-12T01:40:00.000,9.26,179.99,-9.26,0.00
+2018-07-12T01:45:00.000,8.38,184.10,-8.36,-0.60
+2018-07-12T01:50:00.000,8.22,182.70,-8.21,-0.39
+2018-07-12T01:55:00.000,7.89,186.12,-7.85,-0.84
+2018-07-12T02:00:00.000,8.19,187.20,-8.13,-1.03
+2018-07-12T02:05:00.000,8.45,180.66,-8.45,-0.10
+2018-07-12T02:10:00.000,8.65,187.94,-8.57,-1.20
+2018-07-12T02:15:00.000,8.33,183.93,-8.31,-0.57
+2018-07-12T02:20:00.000,7.32,187.62,-7.26,-0.97
+2018-07-12T02:25:00.000,8.92,183.41,-8.91,-0.53
+2018-07-12T02:30:00.000,7.92,183.20,-7.91,-0.44
+2018-07-12T02:35:00.000,9.14,184.28,-9.12,-0.68
+2018-07-12T02:40:00.000,8.15,185.85,-8.11,-0.83
+2018-07-12T02:45:00.000,7.85,180.56,-7.85,-0.08
+2018-07-12T02:50:00.000,8.86,182.92,-8.84,-0.45
+2018-07-12T02:55:00.000,8.68,183.75,-8.66,-0.57
+2018-07-12T03:00:00.000,8.58,182.51,-8.58,-0.38
+2018-07-12T03:05:00.000,9.30,181.19,-9.30,-0.19
+2018-07-12T03:10:00.000,7.14,181.83,-7.14,-0.23
+2018-07-12T03:15:00.000,8.33,184.75,-8.30,-0.69
+2018-07-12T03:20:00.000,7.92,187.04,-7.86,-0.97
+2018-07-12T03:25:00.000,8.19,183.63,-8.18,-0.52
+2018-07-12T03:30:00.000,8.61,184.71,-8.58,-0.71
+2018-07-12T03:35:00.000,7.94,190.41,-7.81,-1.43
+2018-07-12T03:40:00.000,7.83,182.07,-7.82,-0.28
+2018-07-12T03:45:00.000,7.49,184.04,-7.47,-0.53
+2018-07-12T03:50:00.000,7.83,187.76,-7.75,-1.06
+2018-07-12T03:55:00.000,8.17,185.79,-8.13,-0.82
+2018-07-12T04:00:00.000,7.54,188.04,-7.47,-1.05
+2018-07-12T04:05:00.000,7.76,181.78,-7.75,-0.24
+2018-07-12T04:10:00.000,7.30,181.35,-7.30,-0.17
+2018-07-12T04:15:00.000,8.63,184.50,-8.60,-0.68
+2018-07-12T04:20:00.000,7.99,185.78,-7.95,-0.80
+2018-07-12T04:25:00.000,7.83,187.58,-7.76,-1.03
+2018-07-12T04:30:00.000,8.17,186.44,-8.12,-0.92
+2018-07-12T04:35:00.000,7.68,187.94,-7.61,-1.06
+2018-07-12T04:40:00.000,7.37,183.95,-7.35,-0.51
+2018-07-12T04:45:00.000,8.06,181.19,-8.05,-0.17
+2018-07-12T04:50:00.000,7.68,183.14,-7.67,-0.42
+2018-07-12T04:55:00.000,7.14,188.33,-7.07,-1.04
+2018-07-12T05:00:00.000,8.58,188.13,-8.50,-1.21
+2018-07-12T05:05:00.000,7.30,182.60,-7.29,-0.33
+2018-07-12T05:10:00.000,7.99,184.33,-7.96,-0.60
+2018-07-12T05:15:00.000,8.01,186.31,-7.96,-0.88
+2018-07-12T05:20:00.000,7.76,183.49,-7.74,-0.47
+2018-07-12T05:25:00.000,8.19,188.51,-8.10,-1.21
+2018-07-12T05:30:00.000,7.01,185.68,-6.98,-0.69
+2018-07-12T05:35:00.000,8.10,186.58,-8.05,-0.93
+2018-07-12T05:40:00.000,7.54,183.71,-7.52,-0.49
+2018-07-12T05:45:00.000,7.44,188.84,-7.36,-1.14
+2018-07-12T05:50:00.000,7.56,185.29,-7.53,-0.70
+2018-07-12T05:55:00.000,7.99,184.59,-7.96,-0.64
+2018-07-12T06:00:00.000,7.07,184.02,-7.05,-0.50
+2018-07-12T06:05:00.000,7.42,188.87,-7.33,-1.14
+2018-07-12T06:10:00.000,7.85,185.41,-7.81,-0.74
+2018-07-12T06:15:00.000,7.47,184.75,-7.44,-0.62
+2018-07-12T06:20:00.000,6.59,184.16,-6.57,-0.48
+2018-07-12T06:25:00.000,7.04,183.91,-7.02,-0.48
+2018-07-12T06:30:00.000,7.17,185.48,-7.14,-0.68
+2018-07-12T06:35:00.000,7.22,178.98,-7.22,0.13
+2018-07-12T06:40:00.000,6.64,182.27,-6.64,-0.26
+2018-07-12T06:45:00.000,6.86,186.30,-6.82,-0.75
+2018-07-12T06:50:00.000,6.56,183.84,-6.55,-0.44
+2018-07-12T06:55:00.000,7.01,185.19,-6.99,-0.63
+2018-07-12T07:00:00.000,6.88,186.41,-6.84,-0.77
+2018-07-12T07:05:00.000,7.80,185.25,-7.77,-0.71
+2018-07-12T07:10:00.000,7.25,185.01,-7.22,-0.63
+2018-07-12T07:15:00.000,6.86,185.46,-6.83,-0.65
+2018-07-12T07:20:00.000,6.45,189.34,-6.36,-1.05
+2018-07-12T07:25:00.000,5.90,184.79,-5.88,-0.49
+2018-07-12T07:30:00.000,6.91,185.26,-6.88,-0.63
+2018-07-12T07:35:00.000,6.59,184.58,-6.57,-0.53
+2018-07-12T07:40:00.000,6.45,183.58,-6.44,-0.40
+2018-07-12T07:45:00.000,6.64,185.55,-6.61,-0.64
+2018-07-12T07:50:00.000,7.09,189.21,-7.00,-1.13
+2018-07-12T07:55:00.000,6.53,183.62,-6.52,-0.41
+2018-07-12T08:00:00.000,6.23,181.66,-6.23,-0.18
+2018-07-12T08:05:00.000,6.59,177.41,-6.58,0.30
+2018-07-12T08:10:00.000,6.31,185.67,-6.28,-0.62
+2018-07-12T08:15:00.000,6.53,182.73,-6.53,-0.31
+2018-07-12T08:20:00.000,5.37,180.58,-5.37,-0.05
+2018-07-12T08:25:00.000,6.64,182.33,-6.64,-0.27
+2018-07-12T08:30:00.000,6.05,183.58,-6.04,-0.38
+2018-07-12T08:35:00.000,6.23,187.71,-6.17,-0.84
+2018-07-12T08:40:00.000,6.99,183.98,-6.97,-0.48
+2018-07-12T08:45:00.000,7.66,185.95,-7.62,-0.79
+2018-07-12T08:50:00.000,6.96,194.60,-6.74,-1.76
+2018-07-12T08:55:00.000,6.53,185.59,-6.50,-0.64
+2018-07-12T09:00:00.000,6.05,182.07,-6.05,-0.22
+2018-07-12T09:05:00.000,5.84,183.28,-5.83,-0.33
+2018-07-12T09:10:00.000,6.20,185.07,-6.18,-0.55
+2018-07-12T09:15:00.000,6.34,181.23,-6.34,-0.14
+2018-07-12T09:20:00.000,6.40,184.46,-6.38,-0.50
+2018-07-12T09:25:00.000,6.40,185.00,-6.37,-0.56
+2018-07-12T09:30:00.000,6.20,186.87,-6.16,-0.74
+2018-07-12T09:35:00.000,6.67,182.44,-6.66,-0.28
+2018-07-12T09:40:00.000,6.99,182.15,-6.98,-0.26
+2018-07-12T09:45:00.000,6.42,184.67,-6.40,-0.52
+2018-07-12T09:50:00.000,6.34,187.02,-6.29,-0.77
+2018-07-12T09:55:00.000,6.17,186.24,-6.13,-0.67
+2018-07-12T10:00:00.000,6.75,183.85,-6.74,-0.45
+2018-07-12T10:05:00.000,6.67,184.86,-6.65,-0.57
+2018-07-12T10:10:00.000,6.20,181.82,-6.20,-0.20
+2018-07-12T10:15:00.000,7.27,190.41,-7.15,-1.31
+2018-07-12T10:20:00.000,6.20,182.96,-6.19,-0.32
+2018-07-12T10:25:00.000,5.87,186.31,-5.83,-0.65
+2018-07-12T10:30:00.000,6.96,195.07,-6.72,-1.81
+2018-07-12T10:35:00.000,5.66,180.34,-5.66,-0.03
+2018-07-12T10:40:00.000,6.70,180.03,-6.70,-0.00
+2018-07-12T10:45:00.000,7.17,183.94,-7.15,-0.49
+2018-07-12T10:50:00.000,6.81,185.43,-6.78,-0.64
+2018-07-12T10:55:00.000,6.40,181.09,-6.39,-0.12
+2018-07-12T11:00:00.000,6.70,184.96,-6.67,-0.58
+2018-07-12T11:05:00.000,6.56,183.48,-6.55,-0.40
+2018-07-12T11:10:00.000,5.60,182.18,-5.59,-0.21
+2018-07-12T11:15:00.000,7.22,184.41,-7.20,-0.56
+2018-07-12T11:20:00.000,6.40,182.59,-6.39,-0.29
+2018-07-12T11:25:00.000,7.40,183.35,-7.38,-0.43
+2018-07-12T11:30:00.000,7.30,186.11,-7.26,-0.78
+2018-07-12T11:35:00.000,7.78,186.90,-7.72,-0.94
+2018-07-12T11:40:00.000,7.71,183.41,-7.69,-0.46
+2018-07-12T11:45:00.000,8.49,185.07,-8.46,-0.75
+2018-07-12T11:50:00.000,7.73,184.81,-7.70,-0.65
+2018-07-12T11:55:00.000,8.17,185.62,-8.13,-0.80
+2018-07-12T12:00:00.000,7.27,182.40,-7.27,-0.31
+2018-07-12T12:05:00.000,8.52,184.47,-8.49,-0.66
+2018-07-12T12:10:00.000,7.25,181.62,-7.25,-0.20
+2018-07-12T12:15:00.000,7.92,185.31,-7.88,-0.73
+2018-07-12T12:20:00.000,8.06,188.98,-7.96,-1.26
+2018-07-12T12:25:00.000,7.22,182.66,-7.21,-0.34
+2018-07-12T12:30:00.000,7.83,187.40,-7.76,-1.01
+2018-07-12T12:35:00.000,8.42,187.01,-8.36,-1.03
+2018-07-12T12:40:00.000,9.12,188.33,-9.03,-1.32
+2018-07-12T12:45:00.000,7.54,186.80,-7.49,-0.89
+2018-07-12T12:50:00.000,6.99,182.59,-6.98,-0.32
+2018-07-12T12:55:00.000,8.54,185.40,-8.50,-0.80
+2018-07-12T13:00:00.000,7.37,186.68,-7.32,-0.86
+2018-07-12T13:05:00.000,8.06,184.54,-8.03,-0.64
+2018-07-12T13:10:00.000,8.42,183.53,-8.41,-0.52
+2018-07-12T13:15:00.000,8.68,182.67,-8.67,-0.40
+2018-07-12T13:20:00.000,8.13,178.87,-8.12,0.16
+2018-07-12T13:25:00.000,8.88,185.05,-8.84,-0.78
+2018-07-12T13:30:00.000,7.89,188.82,-7.80,-1.21
+2018-07-12T13:35:00.000,9.32,189.28,-9.20,-1.50
+2018-07-12T13:40:00.000,7.76,189.94,-7.64,-1.34
+2018-07-12T13:45:00.000,8.52,184.48,-8.49,-0.66
+2018-07-12T13:50:00.000,7.54,183.09,-7.53,-0.41
+2018-07-12T13:55:00.000,8.56,187.35,-8.49,-1.10
+2018-07-12T14:00:00.000,9.89,185.21,-9.84,-0.90
+2018-07-12T14:05:00.000,10.69,191.88,-10.46,-2.20
+2018-07-12T14:10:00.000,8.70,183.17,-8.69,-0.48
+2018-07-12T14:15:00.000,8.13,188.77,-8.03,-1.24
+2018-07-12T14:20:00.000,7.85,181.58,-7.85,-0.22
+2018-07-12T14:25:00.000,8.99,188.97,-8.88,-1.40
+2018-07-12T14:30:00.000,7.96,185.61,-7.93,-0.78
+2018-07-12T14:35:00.000,9.03,188.84,-8.93,-1.39
+2018-07-12T14:40:00.000,8.70,183.09,-8.69,-0.47
+2018-07-12T14:45:00.000,8.13,186.07,-8.08,-0.86
+2018-07-12T14:50:00.000,8.33,184.95,-8.30,-0.72
+2018-07-12T14:55:00.000,8.52,189.30,-8.40,-1.38
+2018-07-12T15:00:00.000,8.86,187.37,-8.78,-1.14
+2018-07-12T15:05:00.000,9.17,188.00,-9.08,-1.28
+2018-07-12T15:10:00.000,8.45,184.21,-8.42,-0.62
+2018-07-12T15:15:00.000,9.57,186.75,-9.50,-1.12
+2018-07-12T15:20:00.000,8.58,187.74,-8.51,-1.16
+2018-07-12T15:25:00.000,7.92,186.43,-7.87,-0.89
+2018-07-12T15:30:00.000,9.41,185.20,-9.37,-0.85
+2018-07-12T15:35:00.000,9.12,187.69,-9.04,-1.22
+2018-07-12T15:40:00.000,9.64,189.56,-9.50,-1.60
+2018-07-12T15:45:00.000,9.03,184.38,-9.01,-0.69
+2018-07-12T15:50:00.000,7.52,183.90,-7.50,-0.51
+2018-07-12T15:55:00.000,7.35,181.64,-7.34,-0.21
+2018-07-12T16:00:00.000,9.06,184.06,-9.03,-0.64
+2018-07-12T16:05:00.000,8.56,186.57,-8.51,-0.98
+2018-07-12T16:10:00.000,8.01,178.61,-8.01,0.19
+2018-07-12T16:15:00.000,8.68,186.88,-8.61,-1.04
+2018-07-12T16:20:00.000,10.30,188.09,-10.19,-1.45
+2018-07-12T16:25:00.000,8.58,190.26,-8.45,-1.53
+2018-07-12T16:30:00.000,8.03,191.59,-7.87,-1.61
+2018-07-12T16:35:00.000,8.17,180.51,-8.17,-0.07
+2018-07-12T16:40:00.000,7.92,181.68,-7.91,-0.23
+2018-07-12T16:45:00.000,7.83,180.32,-7.83,-0.04
+2018-07-12T16:50:00.000,8.52,186.06,-8.47,-0.90
+2018-07-12T16:55:00.000,7.96,182.70,-7.96,-0.38
+2018-07-12T17:00:00.000,7.94,185.50,-7.90,-0.76
+2018-07-12T17:05:00.000,7.68,186.19,-7.64,-0.83
+2018-07-12T17:10:00.000,9.43,191.85,-9.23,-1.94
+2018-07-12T17:15:00.000,9.06,188.38,-8.96,-1.32
+2018-07-12T17:20:00.000,8.49,187.48,-8.42,-1.11
+2018-07-12T17:25:00.000,7.83,188.40,-7.74,-1.14
+2018-07-12T17:30:00.000,8.38,189.10,-8.27,-1.33
+2018-07-12T17:35:00.000,8.65,185.53,-8.61,-0.83
+2018-07-12T17:40:00.000,7.89,189.01,-7.80,-1.24
+2018-07-12T17:45:00.000,7.59,187.97,-7.51,-1.05
+2018-07-12T17:50:00.000,8.36,187.87,-8.28,-1.14
+2018-07-12T17:55:00.000,8.06,188.81,-7.96,-1.23
+2018-07-12T18:00:00.000,9.19,187.52,-9.11,-1.20
+2018-07-12T18:05:00.000,7.59,184.62,-7.56,-0.61
+2018-07-12T18:10:00.000,8.17,187.35,-8.10,-1.05
+2018-07-12T18:15:00.000,8.45,185.74,-8.40,-0.84
+2018-07-12T18:20:00.000,8.10,183.91,-8.08,-0.55
+2018-07-12T18:25:00.000,9.01,185.34,-8.97,-0.84
+2018-07-12T18:30:00.000,7.66,186.89,-7.60,-0.92
+2018-07-12T18:35:00.000,8.03,187.10,-7.97,-0.99
+2018-07-12T18:40:00.000,7.68,187.79,-7.61,-1.04
+2018-07-12T18:45:00.000,8.29,184.10,-8.26,-0.59
+2018-07-12T18:50:00.000,7.30,189.26,-7.20,-1.17
+2018-07-12T18:55:00.000,7.52,190.55,-7.39,-1.38
+2018-07-12T19:00:00.000,7.61,184.53,-7.59,-0.60
+2018-07-12T19:05:00.000,8.26,187.69,-8.19,-1.11
+2018-07-12T19:10:00.000,7.32,186.46,-7.28,-0.82
+2018-07-12T19:15:00.000,7.47,187.64,-7.40,-0.99
+2018-07-12T19:20:00.000,7.40,187.91,-7.33,-1.02
+2018-07-12T19:25:00.000,7.61,186.55,-7.56,-0.87
+2018-07-12T19:30:00.000,7.54,192.19,-7.37,-1.59
+2018-07-12T19:35:00.000,6.67,179.79,-6.67,0.02
+2018-07-12T19:40:00.000,6.56,184.14,-6.54,-0.47
+2018-07-12T19:45:00.000,7.01,185.24,-6.98,-0.64
+2018-07-12T19:50:00.000,6.99,182.98,-6.98,-0.36
+2018-07-12T19:55:00.000,7.59,186.60,-7.54,-0.87
+2018-07-12T20:00:00.000,7.25,184.96,-7.22,-0.63
+2018-07-12T20:05:00.000,7.04,183.81,-7.02,-0.47
+2018-07-12T20:10:00.000,7.14,189.67,-7.04,-1.20
+2018-07-12T20:15:00.000,6.96,186.89,-6.91,-0.84
+2018-07-12T20:20:00.000,6.45,187.34,-6.40,-0.82
+2018-07-12T20:25:00.000,6.81,187.48,-6.75,-0.89
+2018-07-12T20:30:00.000,6.78,185.17,-6.75,-0.61
+2018-07-12T20:35:00.000,7.47,191.80,-7.31,-1.53
+2018-07-12T20:40:00.000,6.78,187.35,-6.72,-0.87
+2018-07-12T20:45:00.000,6.45,187.40,-6.40,-0.83
+2018-07-12T20:50:00.000,6.51,179.71,-6.50,0.03
+2018-07-12T20:55:00.000,6.88,189.23,-6.79,-1.10
+2018-07-12T21:00:00.000,7.64,186.62,-7.59,-0.88
+2018-07-12T21:05:00.000,6.08,185.40,-6.05,-0.57
+2018-07-12T21:10:00.000,7.04,180.51,-7.04,-0.06
+2018-07-12T21:15:00.000,6.34,184.57,-6.32,-0.51
+2018-07-12T21:20:00.000,7.32,183.80,-7.31,-0.49
+2018-07-12T21:25:00.000,7.17,186.77,-7.12,-0.85
+2018-07-12T21:30:00.000,6.81,186.36,-6.76,-0.75
+2018-07-12T21:35:00.000,7.07,187.47,-7.01,-0.92
+2018-07-12T21:40:00.000,7.17,184.21,-7.15,-0.53
+2018-07-12T21:45:00.000,7.07,188.44,-6.99,-1.04
+2018-07-12T21:50:00.000,7.12,186.88,-7.07,-0.85
+2018-07-12T21:55:00.000,6.81,184.38,-6.79,-0.52
+2018-07-12T22:00:00.000,6.81,185.27,-6.78,-0.62
+2018-07-12T22:05:00.000,7.01,188.40,-6.94,-1.02
+2018-07-12T22:10:00.000,6.78,183.21,-6.77,-0.38
+2018-07-12T22:15:00.000,6.86,180.20,-6.86,-0.02
+2018-07-12T22:20:00.000,6.73,184.60,-6.70,-0.54
+2018-07-12T22:25:00.000,7.04,185.00,-7.01,-0.61
+2018-07-12T22:30:00.000,7.35,185.91,-7.31,-0.76
+2018-07-12T22:35:00.000,6.70,183.08,-6.69,-0.36
+2018-07-12T22:40:00.000,6.51,184.70,-6.48,-0.53
+2018-07-12T22:45:00.000,7.07,188.28,-6.99,-1.02
+2018-07-12T22:50:00.000,6.37,183.11,-6.36,-0.35
+2018-07-12T22:55:00.000,6.53,186.51,-6.49,-0.74
+2018-07-12T23:00:00.000,7.68,186.78,-7.63,-0.91
+2018-07-12T23:05:00.000,6.11,182.32,-6.10,-0.25
+2018-07-12T23:10:00.000,8.17,189.20,-8.07,-1.31
+2018-07-12T23:15:00.000,7.71,185.64,-7.67,-0.76
+2018-07-12T23:20:00.000,8.01,184.01,-7.99,-0.56
+2018-07-12T23:25:00.000,6.78,183.34,-6.77,-0.39
+2018-07-12T23:30:00.000,8.74,188.66,-8.64,-1.32
+2018-07-12T23:35:00.000,7.80,188.97,-7.71,-1.22
+2018-07-12T23:40:00.000,7.35,183.70,-7.33,-0.47
+2018-07-12T23:45:00.000,7.42,184.42,-7.40,-0.57
+2018-07-12T23:50:00.000,7.04,181.66,-7.04,-0.20
+2018-07-12T23:55:00.000,7.12,184.80,-7.09,-0.60
+2018-07-13T00:00:00.000,7.37,184.55,-7.35,-0.58
+2018-07-13T00:05:00.000,7.40,182.50,-7.39,-0.32
+2018-07-13T00:10:00.000,7.09,185.48,-7.06,-0.68
+2018-07-13T00:15:00.000,6.78,182.20,-6.78,-0.26
+2018-07-13T00:20:00.000,7.49,185.12,-7.46,-0.67
+2018-07-13T00:25:00.000,7.92,183.03,-7.91,-0.42
+2018-07-13T00:30:00.000,7.20,183.32,-7.18,-0.42
+2018-07-13T00:35:00.000,7.68,184.54,-7.66,-0.61
+2018-07-13T00:40:00.000,7.32,183.12,-7.31,-0.40
+2018-07-13T00:45:00.000,7.68,184.28,-7.66,-0.57
+2018-07-13T00:50:00.000,9.55,193.81,-9.27,-2.28
+2018-07-13T00:55:00.000,8.15,184.21,-8.13,-0.60
+2018-07-13T01:00:00.000,8.06,185.36,-8.02,-0.75
+2018-07-13T01:05:00.000,8.36,185.92,-8.31,-0.86
+2018-07-13T01:10:00.000,7.52,185.09,-7.49,-0.67
+2018-07-13T01:15:00.000,7.92,183.92,-7.90,-0.54
+2018-07-13T01:20:00.000,7.47,182.41,-7.46,-0.31
+2018-07-13T01:25:00.000,8.58,186.80,-8.52,-1.02
+2018-07-13T01:30:00.000,7.99,185.41,-7.95,-0.75
+2018-07-13T01:35:00.000,7.20,181.99,-7.19,-0.25
+2018-07-13T01:40:00.000,7.22,187.46,-7.16,-0.94
+2018-07-13T01:45:00.000,7.87,178.52,-7.87,0.20
+2018-07-13T01:50:00.000,8.08,186.34,-8.03,-0.89
+2018-07-13T01:55:00.000,8.65,189.93,-8.52,-1.49
+2018-07-13T02:00:00.000,9.95,186.74,-9.89,-1.17
+2018-07-13T02:05:00.000,7.56,183.37,-7.55,-0.45
+2018-07-13T02:10:00.000,6.99,183.63,-6.97,-0.44
+2018-07-13T02:15:00.000,7.47,185.25,-7.44,-0.68
+2018-07-13T02:20:00.000,8.01,185.62,-7.97,-0.78
+2018-07-13T02:25:00.000,8.92,189.79,-8.79,-1.52
+2018-07-13T02:30:00.000,7.99,186.51,-7.94,-0.91
+2018-07-13T02:35:00.000,9.26,187.29,-9.18,-1.17
+2018-07-13T02:40:00.000,7.83,185.20,-7.79,-0.71
+2018-07-13T02:45:00.000,8.10,186.99,-8.04,-0.99
+2018-07-13T02:50:00.000,7.76,189.22,-7.66,-1.24
+2018-07-13T02:55:00.000,8.10,182.54,-8.09,-0.36
+2018-07-13T03:00:00.000,8.52,186.76,-8.46,-1.00
+2018-07-13T03:05:00.000,8.15,189.09,-8.05,-1.29
+2018-07-13T03:10:00.000,7.42,181.42,-7.42,-0.18
+2018-07-13T03:15:00.000,8.61,185.97,-8.56,-0.89
+2018-07-13T03:20:00.000,8.68,186.91,-8.61,-1.04
+2018-07-13T03:25:00.000,8.29,187.95,-8.21,-1.15
+2018-07-13T03:30:00.000,9.26,188.90,-9.14,-1.43
+2018-07-13T03:35:00.000,8.03,182.73,-8.02,-0.38
+2018-07-13T03:40:00.000,7.89,178.30,-7.89,0.23
+2018-07-13T03:45:00.000,8.70,185.71,-8.66,-0.87
+2018-07-13T03:50:00.000,8.29,184.24,-8.26,-0.61
+2018-07-13T03:55:00.000,8.81,188.62,-8.71,-1.32
+2018-07-13T04:00:00.000,8.86,185.10,-8.82,-0.79
+2018-07-13T04:05:00.000,9.14,188.14,-9.05,-1.29
+2018-07-13T04:10:00.000,7.40,182.50,-7.39,-0.32
+2018-07-13T04:15:00.000,8.79,182.50,-8.78,-0.38
+2018-07-13T04:20:00.000,8.97,185.88,-8.92,-0.92
+2018-07-13T04:25:00.000,8.61,184.62,-8.58,-0.69
+2018-07-13T04:30:00.000,8.83,186.94,-8.77,-1.07
+2018-07-13T04:35:00.000,8.26,182.90,-8.25,-0.42
+2018-07-13T04:40:00.000,8.42,186.24,-8.37,-0.92
+2018-07-13T04:45:00.000,7.61,184.24,-7.59,-0.56
+2018-07-13T04:50:00.000,8.24,183.39,-8.23,-0.49
+2018-07-13T04:55:00.000,8.97,186.96,-8.90,-1.09
+2018-07-13T05:00:00.000,9.21,186.22,-9.16,-1.00
+2018-07-13T05:05:00.000,8.40,190.95,-8.25,-1.60
+2018-07-13T05:10:00.000,9.14,191.53,-8.96,-1.83
+2018-07-13T05:15:00.000,7.09,185.32,-7.06,-0.66
+2018-07-13T05:20:00.000,8.10,185.09,-8.07,-0.72
+2018-07-13T05:25:00.000,7.59,188.39,-7.51,-1.11
+2018-07-13T05:30:00.000,8.90,190.72,-8.74,-1.66
+2018-07-13T05:35:00.000,7.01,183.29,-7.00,-0.40
+2018-07-13T05:40:00.000,7.78,182.97,-7.77,-0.40
+2018-07-13T05:45:00.000,7.94,186.73,-7.89,-0.93
+2018-07-13T05:50:00.000,7.12,184.84,-7.09,-0.60
+2018-07-13T05:55:00.000,8.08,185.07,-8.05,-0.71
+2018-07-13T06:00:00.000,8.63,185.72,-8.59,-0.86
+2018-07-13T06:05:00.000,7.14,183.96,-7.13,-0.49
+2018-07-13T06:10:00.000,7.85,186.69,-7.80,-0.92
+2018-07-13T06:15:00.000,8.08,184.12,-8.06,-0.58
+2018-07-13T06:20:00.000,7.87,184.37,-7.85,-0.60
+2018-07-13T06:25:00.000,8.52,182.92,-8.50,-0.43
+2018-07-13T06:30:00.000,7.78,184.95,-7.75,-0.67
+2018-07-13T06:35:00.000,7.52,189.73,-7.41,-1.27
+2018-07-13T06:40:00.000,8.10,187.18,-8.04,-1.01
+2018-07-13T06:45:00.000,8.10,186.27,-8.05,-0.89
+2018-07-13T06:50:00.000,8.47,187.87,-8.39,-1.16
+2018-07-13T06:55:00.000,7.40,186.25,-7.35,-0.81
+2018-07-13T07:00:00.000,7.87,188.77,-7.78,-1.20
+2018-07-13T07:05:00.000,7.32,185.12,-7.29,-0.65
+2018-07-13T07:10:00.000,7.22,186.53,-7.18,-0.82
+2018-07-13T07:15:00.000,7.37,185.75,-7.33,-0.74
+2018-07-13T07:20:00.000,8.06,187.09,-7.99,-0.99
+2018-07-13T07:25:00.000,6.96,184.67,-6.94,-0.57
+2018-07-13T07:30:00.000,6.56,185.10,-6.53,-0.58
+2018-07-13T07:35:00.000,7.09,181.42,-7.09,-0.18
+2018-07-13T07:40:00.000,7.78,189.81,-7.67,-1.33
+2018-07-13T07:45:00.000,7.07,184.81,-7.04,-0.59
+2018-07-13T07:50:00.000,7.25,182.57,-7.24,-0.32
+2018-07-13T07:55:00.000,7.07,185.65,-7.03,-0.70
+2018-07-13T08:00:00.000,8.15,190.12,-8.02,-1.43
+2018-07-13T08:05:00.000,6.05,186.24,-6.01,-0.66
+2018-07-13T08:10:00.000,7.78,182.71,-7.77,-0.37
+2018-07-13T08:15:00.000,7.30,187.83,-7.23,-0.99
+2018-07-13T08:20:00.000,6.59,184.83,-6.56,-0.56
+2018-07-13T08:25:00.000,6.48,185.63,-6.45,-0.64
+2018-07-13T08:30:00.000,6.42,185.57,-6.39,-0.62
+2018-07-13T08:35:00.000,7.14,184.56,-7.12,-0.57
+2018-07-13T08:40:00.000,6.75,185.89,-6.72,-0.69
+2018-07-13T08:45:00.000,7.07,187.04,-7.01,-0.87
+2018-07-13T08:50:00.000,7.42,183.86,-7.40,-0.50
+2018-07-13T08:55:00.000,5.84,186.74,-5.80,-0.69
+2018-07-13T09:00:00.000,7.92,184.43,-7.89,-0.61
+2018-07-13T09:05:00.000,7.12,185.40,-7.09,-0.67
+2018-07-13T09:10:00.000,6.75,185.19,-6.72,-0.61
+2018-07-13T09:15:00.000,6.34,184.81,-6.32,-0.53
+2018-07-13T09:20:00.000,7.44,187.87,-7.37,-1.02
+2018-07-13T09:25:00.000,7.56,187.30,-7.50,-0.96
+2018-07-13T09:30:00.000,7.20,187.42,-7.14,-0.93
+2018-07-13T09:35:00.000,8.63,187.95,-8.55,-1.19
+2018-07-13T09:40:00.000,6.94,185.25,-6.91,-0.63
+2018-07-13T09:45:00.000,7.40,187.72,-7.33,-0.99
+2018-07-13T09:50:00.000,7.37,186.72,-7.32,-0.86
+2018-07-13T09:55:00.000,6.20,179.98,-6.20,0.00
+2018-07-13T10:00:00.000,6.56,183.03,-6.55,-0.35
+2018-07-13T10:05:00.000,6.23,181.74,-6.23,-0.19
+2018-07-13T10:10:00.000,7.14,184.01,-7.13,-0.50
+2018-07-13T10:15:00.000,7.04,183.96,-7.02,-0.49
+2018-07-13T10:20:00.000,6.64,187.91,-6.58,-0.91
+2018-07-13T10:25:00.000,7.30,185.86,-7.26,-0.75
+2018-07-13T10:30:00.000,7.42,187.79,-7.35,-1.01
+2018-07-13T10:35:00.000,6.51,182.48,-6.50,-0.28
+2018-07-13T10:40:00.000,7.37,187.37,-7.31,-0.95
+2018-07-13T10:45:00.000,8.01,185.06,-7.98,-0.71
+2018-07-13T10:50:00.000,7.04,190.42,-6.92,-1.27
+2018-07-13T10:55:00.000,7.22,186.26,-7.18,-0.79
+2018-07-13T11:00:00.000,7.14,183.86,-7.13,-0.48
+2018-07-13T11:05:00.000,6.37,184.81,-6.35,-0.53
+2018-07-13T11:10:00.000,7.52,187.34,-7.45,-0.96
+2018-07-13T11:15:00.000,6.14,181.09,-6.14,-0.12
+2018-07-13T11:20:00.000,7.52,185.50,-7.48,-0.72
+2018-07-13T11:25:00.000,7.52,184.47,-7.49,-0.59
+2018-07-13T11:30:00.000,8.49,190.73,-8.34,-1.58
+2018-07-13T11:35:00.000,6.70,183.70,-6.68,-0.43
+2018-07-13T11:40:00.000,7.22,181.07,-7.22,-0.13
+2018-07-13T11:45:00.000,7.32,187.99,-7.25,-1.02
+2018-07-13T11:50:00.000,7.44,186.38,-7.40,-0.83
+2018-07-13T11:55:00.000,6.45,185.45,-6.42,-0.61
+2018-07-13T12:00:00.000,7.14,184.83,-7.12,-0.60
+2018-07-13T12:05:00.000,7.42,183.60,-7.41,-0.47
+2018-07-13T12:10:00.000,6.86,182.29,-6.85,-0.27
+2018-07-13T12:15:00.000,7.71,181.20,-7.71,-0.16
+2018-07-13T12:20:00.000,7.17,186.82,-7.12,-0.85
+2018-07-13T12:25:00.000,7.76,186.48,-7.71,-0.87
+2018-07-13T12:30:00.000,7.12,187.19,-7.06,-0.89
+2018-07-13T12:35:00.000,6.96,184.72,-6.94,-0.57
+2018-07-13T12:40:00.000,8.22,184.41,-8.19,-0.63
+2018-07-13T12:45:00.000,6.99,184.35,-6.97,-0.53
+2018-07-13T12:50:00.000,7.52,186.33,-7.47,-0.83
+2018-07-13T12:55:00.000,7.22,186.43,-7.18,-0.81
+2018-07-13T13:00:00.000,8.19,184.31,-8.17,-0.62
+2018-07-13T13:05:00.000,6.70,183.20,-6.69,-0.37
+2018-07-13T13:10:00.000,9.82,191.68,-9.61,-1.99
+2018-07-13T13:15:00.000,7.92,183.23,-7.91,-0.45
+2018-07-13T13:20:00.000,7.27,183.43,-7.26,-0.44
+2018-07-13T13:25:00.000,6.83,185.86,-6.80,-0.70
+2018-07-13T13:30:00.000,7.71,182.20,-7.70,-0.30
+2018-07-13T13:35:00.000,7.92,181.89,-7.91,-0.26
+2018-07-13T13:40:00.000,7.52,184.06,-7.50,-0.53
+2018-07-13T13:45:00.000,8.99,186.11,-8.94,-0.96
+2018-07-13T13:50:00.000,8.70,188.15,-8.61,-1.23
+2018-07-13T13:55:00.000,8.26,184.02,-8.24,-0.58
+2018-07-13T14:00:00.000,8.47,184.87,-8.44,-0.72
+2018-07-13T14:05:00.000,8.65,183.77,-8.64,-0.57
+2018-07-13T14:10:00.000,8.29,183.48,-8.27,-0.50
+2018-07-13T14:15:00.000,7.22,182.11,-7.22,-0.27
+2018-07-13T14:20:00.000,7.64,179.85,-7.64,0.02
+2018-07-13T14:25:00.000,7.66,181.37,-7.66,-0.18
+2018-07-13T14:30:00.000,8.81,188.17,-8.72,-1.25
+2018-07-13T14:35:00.000,8.68,188.47,-8.58,-1.28
+2018-07-13T14:40:00.000,9.14,182.86,-9.13,-0.46
+2018-07-13T14:45:00.000,8.42,185.40,-8.39,-0.79
+2018-07-13T14:50:00.000,7.56,182.11,-7.56,-0.28
+2018-07-13T14:55:00.000,7.99,183.78,-7.97,-0.53
+2018-07-13T15:00:00.000,8.19,184.50,-8.17,-0.64
+2018-07-13T15:05:00.000,9.12,187.76,-9.04,-1.23
+2018-07-13T15:10:00.000,9.08,185.30,-9.04,-0.84
+2018-07-13T15:15:00.000,7.94,184.68,-7.91,-0.65
+2018-07-13T15:20:00.000,9.03,186.45,-8.98,-1.02
+2018-07-13T15:25:00.000,7.99,179.33,-7.99,0.09
+2018-07-13T15:30:00.000,9.10,187.87,-9.01,-1.25
+2018-07-13T15:35:00.000,9.10,188.31,-9.00,-1.32
+2018-07-13T15:40:00.000,7.83,184.95,-7.80,-0.68
+2018-07-13T15:45:00.000,7.59,185.65,-7.55,-0.75
+2018-07-13T15:50:00.000,9.48,188.06,-9.39,-1.33
+2018-07-13T15:55:00.000,10.00,187.22,-9.92,-1.26
+2018-07-13T16:00:00.000,9.84,190.64,-9.67,-1.82
+2018-07-13T16:05:00.000,8.94,183.28,-8.93,-0.51
+2018-07-13T16:10:00.000,8.86,184.34,-8.83,-0.67
+2018-07-13T16:15:00.000,9.61,183.41,-9.60,-0.57
+2018-07-13T16:20:00.000,8.29,185.85,-8.24,-0.84
+2018-07-13T16:25:00.000,7.49,186.26,-7.45,-0.82
+2018-07-13T16:30:00.000,9.23,185.61,-9.19,-0.90
+2018-07-13T16:35:00.000,7.85,183.49,-7.83,-0.48
+2018-07-13T16:40:00.000,8.56,185.44,-8.52,-0.81
+2018-07-13T16:45:00.000,8.77,186.57,-8.71,-1.00
+2018-07-13T16:50:00.000,10.72,181.82,-10.71,-0.34
+2018-07-13T16:55:00.000,9.08,185.75,-9.03,-0.91
+2018-07-13T17:00:00.000,8.86,185.12,-8.82,-0.79
+2018-07-13T17:05:00.000,10.00,191.98,-9.78,-2.08
+2018-07-13T17:10:00.000,8.74,189.26,-8.63,-1.41
+2018-07-13T17:15:00.000,9.10,185.81,-9.05,-0.92
+2018-07-13T17:20:00.000,9.28,187.42,-9.20,-1.20
+2018-07-13T17:25:00.000,9.10,190.69,-8.94,-1.69
+2018-07-13T17:30:00.000,8.90,182.88,-8.89,-0.45
+2018-07-13T17:35:00.000,8.45,183.61,-8.43,-0.53
+2018-07-13T17:40:00.000,8.03,184.90,-8.00,-0.69
+2018-07-13T17:45:00.000,8.26,188.04,-8.18,-1.16
+2018-07-13T17:50:00.000,8.58,180.62,-8.58,-0.09
+2018-07-13T17:55:00.000,8.70,187.79,-8.62,-1.18
+2018-07-13T18:00:00.000,8.36,184.79,-8.33,-0.70
+2018-07-13T18:05:00.000,8.38,182.83,-8.37,-0.41
+2018-07-13T18:10:00.000,9.03,186.22,-8.98,-0.98
+2018-07-13T18:15:00.000,8.99,189.28,-8.87,-1.45
+2018-07-13T18:20:00.000,9.03,184.92,-9.00,-0.77
+2018-07-13T18:25:00.000,9.14,185.64,-9.10,-0.90
+2018-07-13T18:30:00.000,7.94,188.70,-7.85,-1.20
+2018-07-13T18:35:00.000,8.56,187.92,-8.48,-1.18
+2018-07-13T18:40:00.000,8.77,190.42,-8.62,-1.59
+2018-07-13T18:45:00.000,8.72,184.82,-8.69,-0.73
+2018-07-13T18:50:00.000,8.33,186.57,-8.28,-0.95
+2018-07-13T18:55:00.000,8.36,187.58,-8.28,-1.10
+2018-07-13T19:00:00.000,8.19,187.20,-8.13,-1.03
+2018-07-13T19:05:00.000,8.19,183.66,-8.18,-0.52
+2018-07-13T19:10:00.000,8.52,182.49,-8.51,-0.37
+2018-07-13T19:15:00.000,7.54,182.11,-7.53,-0.28
+2018-07-13T19:20:00.000,8.26,183.94,-8.24,-0.57
+2018-07-13T19:25:00.000,7.87,181.39,-7.87,-0.19
+2018-07-13T19:30:00.000,8.42,185.79,-8.38,-0.85
+2018-07-13T19:35:00.000,8.19,183.72,-8.18,-0.53
+2018-07-13T19:40:00.000,7.54,180.67,-7.54,-0.09
+2018-07-13T19:45:00.000,7.94,185.64,-7.90,-0.78
+2018-07-13T19:50:00.000,8.79,183.44,-8.77,-0.53
+2018-07-13T19:55:00.000,10.07,185.23,-10.03,-0.92
+2018-07-13T20:00:00.000,8.79,189.91,-8.66,-1.51
+2018-07-13T20:05:00.000,8.31,180.67,-8.31,-0.10
+2018-07-13T20:10:00.000,8.22,184.61,-8.19,-0.66
+2018-07-13T20:15:00.000,7.94,182.07,-7.94,-0.29
+2018-07-13T20:20:00.000,7.40,185.30,-7.36,-0.68
+2018-07-13T20:25:00.000,7.22,183.82,-7.21,-0.48
+2018-07-13T20:30:00.000,7.04,184.21,-7.02,-0.52
+2018-07-13T20:35:00.000,7.22,180.88,-7.22,-0.11
+2018-07-13T20:40:00.000,7.54,183.45,-7.53,-0.45
+2018-07-13T20:45:00.000,7.99,183.15,-7.97,-0.44
+2018-07-13T20:50:00.000,8.19,186.57,-8.14,-0.94
+2018-07-13T20:55:00.000,7.22,185.17,-7.19,-0.65
+2018-07-13T21:00:00.000,7.30,182.72,-7.29,-0.35
+2018-07-13T21:05:00.000,6.59,184.27,-6.57,-0.49
+2018-07-13T21:10:00.000,7.61,182.61,-7.60,-0.35
+2018-07-13T21:15:00.000,7.09,185.56,-7.06,-0.69
+2018-07-13T21:20:00.000,6.99,182.29,-6.98,-0.28
+2018-07-13T21:25:00.000,7.40,185.14,-7.37,-0.66
+2018-07-13T21:30:00.000,6.88,183.25,-6.87,-0.39
+2018-07-13T21:35:00.000,6.91,186.31,-6.87,-0.76
+2018-07-13T21:40:00.000,6.88,184.77,-6.86,-0.57
+2018-07-13T21:45:00.000,7.22,185.09,-7.19,-0.64
+2018-07-13T21:50:00.000,9.17,187.84,-9.08,-1.25
+2018-07-13T21:55:00.000,7.49,186.99,-7.44,-0.91
+2018-07-13T22:00:00.000,5.90,181.77,-5.90,-0.18
+2018-07-13T22:05:00.000,6.86,179.15,-6.86,0.10
+2018-07-13T22:10:00.000,6.56,181.14,-6.56,-0.13
+2018-07-13T22:15:00.000,7.49,184.12,-7.47,-0.54
+2018-07-13T22:20:00.000,8.17,187.18,-8.11,-1.02
+2018-07-13T22:25:00.000,7.35,185.24,-7.32,-0.67
+2018-07-13T22:30:00.000,7.20,182.72,-7.19,-0.34
+2018-07-13T22:35:00.000,7.92,187.36,-7.85,-1.02
+2018-07-13T22:40:00.000,8.26,184.79,-8.23,-0.69
+2018-07-13T22:45:00.000,7.25,183.21,-7.24,-0.41
+2018-07-13T22:50:00.000,7.78,179.94,-7.78,0.01
+2018-07-13T22:55:00.000,7.89,182.06,-7.89,-0.28
+2018-07-13T23:00:00.000,8.40,185.67,-8.36,-0.83
+2018-07-13T23:05:00.000,6.96,184.15,-6.94,-0.50
+2018-07-13T23:10:00.000,7.85,186.08,-7.80,-0.83
+2018-07-13T23:15:00.000,6.96,183.54,-6.95,-0.43
+2018-07-13T23:20:00.000,7.01,185.27,-6.98,-0.64
+2018-07-13T23:25:00.000,7.07,182.08,-7.06,-0.26
+2018-07-13T23:30:00.000,6.48,178.96,-6.48,0.12
+2018-07-13T23:35:00.000,7.99,190.62,-7.85,-1.47
+2018-07-13T23:40:00.000,7.04,184.86,-7.01,-0.60
+2018-07-13T23:45:00.000,7.92,184.46,-7.89,-0.62
+2018-07-13T23:50:00.000,8.13,185.63,-8.09,-0.80
+2018-07-13T23:55:00.000,7.30,182.71,-7.29,-0.35
+2018-07-14T00:00:00.000,8.79,187.92,-8.71,-1.21
+2018-07-14T00:05:00.000,7.64,186.06,-7.59,-0.81
+2018-07-14T00:10:00.000,7.14,183.70,-7.13,-0.46
+2018-07-14T00:15:00.000,8.17,186.01,-8.13,-0.86
+2018-07-14T00:20:00.000,6.83,181.73,-6.83,-0.21
+2018-07-14T00:25:00.000,7.68,180.54,-7.68,-0.07
+2018-07-14T00:30:00.000,7.32,184.22,-7.30,-0.54
+2018-07-14T00:35:00.000,8.61,181.21,-8.61,-0.18
+2018-07-14T00:40:00.000,7.14,182.52,-7.14,-0.31
+2018-07-14T00:45:00.000,7.64,181.90,-7.63,-0.25
+2018-07-14T00:50:00.000,7.96,186.85,-7.91,-0.95
+2018-07-14T00:55:00.000,7.25,179.69,-7.25,0.04
+2018-07-14T01:00:00.000,7.04,182.00,-7.04,-0.25
+2018-07-14T01:05:00.000,8.49,180.74,-8.49,-0.11
+2018-07-14T01:10:00.000,9.57,186.20,-9.51,-1.03
+2018-07-14T01:15:00.000,8.52,182.96,-8.50,-0.44
+2018-07-14T01:20:00.000,6.96,181.00,-6.96,-0.12
+2018-07-14T01:25:00.000,7.92,185.35,-7.88,-0.74
+2018-07-14T01:30:00.000,8.03,188.30,-7.95,-1.16
+2018-07-14T01:35:00.000,7.20,181.56,-7.19,-0.20
+2018-07-14T01:40:00.000,7.83,182.57,-7.82,-0.35
+2018-07-14T01:45:00.000,8.22,184.74,-8.19,-0.68
+2018-07-14T01:50:00.000,8.36,183.75,-8.34,-0.55
+2018-07-14T01:55:00.000,8.47,184.36,-8.45,-0.64
+2018-07-14T02:00:00.000,7.68,179.52,-7.68,0.06
+2018-07-14T02:05:00.000,8.15,185.43,-8.11,-0.77
+2018-07-14T02:10:00.000,9.84,186.04,-9.79,-1.04
+2018-07-14T02:15:00.000,9.64,187.04,-9.56,-1.18
+2018-07-14T02:20:00.000,8.36,187.11,-8.29,-1.03
+2018-07-14T02:25:00.000,7.87,186.32,-7.82,-0.87
+2018-07-14T02:30:00.000,8.22,185.59,-8.18,-0.80
+2018-07-14T02:35:00.000,8.40,186.36,-8.35,-0.93
+2018-07-14T02:40:00.000,8.38,185.24,-8.34,-0.77
+2018-07-14T02:45:00.000,9.57,185.13,-9.53,-0.85
+2018-07-14T02:50:00.000,9.89,184.87,-9.85,-0.84
+2018-07-14T02:55:00.000,8.52,185.38,-8.48,-0.80
+2018-07-14T03:00:00.000,7.89,183.12,-7.88,-0.43
+2018-07-14T03:05:00.000,9.23,185.15,-9.20,-0.83
+2018-07-14T03:10:00.000,8.52,183.33,-8.50,-0.50
+2018-07-14T03:15:00.000,7.99,186.66,-7.93,-0.93
+2018-07-14T03:20:00.000,8.90,187.68,-8.82,-1.19
+2018-07-14T03:25:00.000,8.63,188.23,-8.54,-1.24
+2018-07-14T03:30:00.000,8.90,182.12,-8.89,-0.33
+2018-07-14T03:35:00.000,7.99,185.83,-7.95,-0.81
+2018-07-14T03:40:00.000,9.19,186.47,-9.13,-1.03
+2018-07-14T03:45:00.000,8.45,180.39,-8.45,-0.06
+2018-07-14T03:50:00.000,8.94,183.37,-8.93,-0.53
+2018-07-14T03:55:00.000,7.96,187.04,-7.90,-0.98
+2018-07-14T04:00:00.000,9.17,190.87,-9.00,-1.73
+2018-07-14T04:05:00.000,8.99,182.61,-8.98,-0.41
+2018-07-14T04:10:00.000,9.26,191.42,-9.07,-1.83
+2018-07-14T04:15:00.000,8.33,182.39,-8.32,-0.35
+2018-07-14T04:20:00.000,7.76,187.59,-7.69,-1.03
+2018-07-14T04:25:00.000,7.59,184.77,-7.56,-0.63
+2018-07-14T04:30:00.000,8.94,185.72,-8.90,-0.89
+2018-07-14T04:35:00.000,7.56,185.95,-7.52,-0.78
+2018-07-14T04:40:00.000,9.39,185.91,-9.34,-0.97
+2018-07-14T04:45:00.000,8.36,185.83,-8.31,-0.85
+2018-07-14T04:50:00.000,8.81,183.31,-8.80,-0.51
+2018-07-14T04:55:00.000,9.32,187.44,-9.24,-1.21
+2018-07-14T05:00:00.000,7.83,182.04,-7.82,-0.28
+2018-07-14T05:05:00.000,8.29,183.90,-8.27,-0.56
+2018-07-14T05:10:00.000,10.30,188.50,-10.18,-1.52
+2018-07-14T05:15:00.000,7.78,188.02,-7.70,-1.09
+2018-07-14T05:20:00.000,8.86,186.49,-8.80,-1.00
+2018-07-14T05:25:00.000,8.15,185.58,-8.11,-0.79
+2018-07-14T05:30:00.000,8.54,184.43,-8.51,-0.66
+2018-07-14T05:35:00.000,8.22,185.99,-8.17,-0.86
+2018-07-14T05:40:00.000,8.06,182.71,-8.05,-0.38
+2018-07-14T05:45:00.000,8.86,187.21,-8.79,-1.11
+2018-07-14T05:50:00.000,8.36,189.99,-8.23,-1.45
+2018-07-14T05:55:00.000,9.28,186.11,-9.23,-0.99
+2018-07-14T06:00:00.000,8.31,185.93,-8.26,-0.86
+2018-07-14T06:05:00.000,7.78,184.47,-7.76,-0.61
+2018-07-14T06:10:00.000,7.94,183.66,-7.92,-0.51
+2018-07-14T06:15:00.000,7.22,184.71,-7.20,-0.59
+2018-07-14T06:20:00.000,7.59,184.90,-7.56,-0.65
+2018-07-14T06:25:00.000,8.86,183.12,-8.84,-0.48
+2018-07-14T06:30:00.000,8.06,185.07,-8.02,-0.71
+2018-07-14T06:35:00.000,8.06,184.10,-8.04,-0.58
+2018-07-14T06:40:00.000,9.61,191.11,-9.43,-1.85
+2018-07-14T06:45:00.000,8.15,186.47,-8.10,-0.92
+2018-07-14T06:50:00.000,7.64,184.17,-7.62,-0.55
+2018-07-14T06:55:00.000,8.45,187.29,-8.38,-1.07
+2018-07-14T07:00:00.000,8.33,189.27,-8.22,-1.34
+2018-07-14T07:05:00.000,7.52,184.78,-7.49,-0.63
+2018-07-14T07:10:00.000,7.78,185.38,-7.75,-0.73
+2018-07-14T07:15:00.000,7.22,189.37,-7.13,-1.18
+2018-07-14T07:20:00.000,8.56,185.64,-8.52,-0.84
+2018-07-14T07:25:00.000,7.52,188.90,-7.43,-1.16
+2018-07-14T07:30:00.000,8.29,189.47,-8.17,-1.36
+2018-07-14T07:35:00.000,7.92,188.64,-7.83,-1.19
+2018-07-14T07:40:00.000,7.89,185.64,-7.86,-0.78
+2018-07-14T07:45:00.000,7.22,181.92,-7.22,-0.24
+2018-07-14T07:50:00.000,7.07,187.73,-7.00,-0.95
+2018-07-14T07:55:00.000,7.59,187.71,-7.52,-1.02
+2018-07-14T08:00:00.000,8.47,187.64,-8.39,-1.13
+2018-07-14T08:05:00.000,7.85,185.28,-7.82,-0.72
+2018-07-14T08:10:00.000,7.30,185.15,-7.27,-0.66
+2018-07-14T08:15:00.000,7.01,186.21,-6.97,-0.76
+2018-07-14T08:20:00.000,7.85,187.94,-7.77,-1.08
+2018-07-14T08:25:00.000,7.89,186.10,-7.85,-0.84
+2018-07-14T08:30:00.000,7.42,183.75,-7.40,-0.49
+2018-07-14T08:35:00.000,7.32,182.96,-7.31,-0.38
+2018-07-14T08:40:00.000,7.59,188.64,-7.50,-1.14
+2018-07-14T08:45:00.000,6.94,186.64,-6.89,-0.80
+2018-07-14T08:50:00.000,8.03,183.53,-8.02,-0.49
+2018-07-14T08:55:00.000,7.37,184.58,-7.35,-0.59
+2018-07-14T09:00:00.000,7.35,187.89,-7.28,-1.01
+2018-07-14T09:05:00.000,6.29,183.06,-6.28,-0.34
+2018-07-14T09:10:00.000,6.75,186.22,-6.71,-0.73
+2018-07-14T09:15:00.000,6.86,183.95,-6.84,-0.47
+2018-07-14T09:20:00.000,7.87,187.05,-7.81,-0.97
+2018-07-14T09:25:00.000,6.51,184.58,-6.48,-0.52
+2018-07-14T09:30:00.000,6.42,182.37,-6.42,-0.27
+2018-07-14T09:35:00.000,7.07,184.49,-7.04,-0.55
+2018-07-14T09:40:00.000,7.01,186.49,-6.97,-0.79
+2018-07-14T09:45:00.000,7.14,184.60,-7.12,-0.57
+2018-07-14T09:50:00.000,7.78,184.78,-7.75,-0.65
+2018-07-14T09:55:00.000,7.49,184.99,-7.46,-0.65
+2018-07-14T10:00:00.000,7.49,186.53,-7.44,-0.85
+2018-07-14T10:05:00.000,6.02,183.50,-6.01,-0.37
+2018-07-14T10:10:00.000,7.42,184.19,-7.40,-0.54
+2018-07-14T10:15:00.000,7.61,183.61,-7.60,-0.48
+2018-07-14T10:20:00.000,7.20,182.58,-7.19,-0.32
+2018-07-14T10:25:00.000,6.20,180.61,-6.20,-0.07
+2018-07-14T10:30:00.000,6.99,184.39,-6.97,-0.54
+2018-07-14T10:35:00.000,6.86,183.41,-6.85,-0.41
+2018-07-14T10:40:00.000,7.25,185.82,-7.21,-0.74
+2018-07-14T10:45:00.000,7.66,187.56,-7.59,-1.01
+2018-07-14T10:50:00.000,6.53,183.18,-6.52,-0.36
+2018-07-14T10:55:00.000,6.56,182.68,-6.55,-0.31
+2018-07-14T11:00:00.000,6.75,183.59,-6.74,-0.42
+2018-07-14T11:05:00.000,8.52,182.85,-8.51,-0.42
+2018-07-14T11:10:00.000,6.42,182.63,-6.42,-0.30
+2018-07-14T11:15:00.000,6.75,184.21,-6.73,-0.50
+2018-07-14T11:20:00.000,6.42,185.00,-6.40,-0.56
+2018-07-14T11:25:00.000,6.94,187.05,-6.88,-0.85
+2018-07-14T11:30:00.000,6.64,184.25,-6.62,-0.49
+2018-07-14T11:35:00.000,7.07,181.29,-7.06,-0.16
+2018-07-14T11:40:00.000,5.99,181.92,-5.99,-0.20
+2018-07-14T11:45:00.000,5.84,182.55,-5.83,-0.26
+2018-07-14T11:50:00.000,6.20,186.34,-6.16,-0.68
+2018-07-14T11:55:00.000,5.84,179.31,-5.84,0.07
+2018-07-14T12:00:00.000,6.96,186.45,-6.92,-0.78
+2018-07-14T12:05:00.000,6.53,181.07,-6.53,-0.12
+2018-07-14T12:10:00.000,6.59,187.50,-6.53,-0.86
+2018-07-14T12:15:00.000,6.59,183.47,-6.58,-0.40
+2018-07-14T12:20:00.000,7.12,184.90,-7.09,-0.61
+2018-07-14T12:25:00.000,7.12,178.99,-7.12,0.13
+2018-07-14T12:30:00.000,6.73,184.67,-6.70,-0.55
+2018-07-14T12:35:00.000,6.94,181.93,-6.93,-0.23
+2018-07-14T12:40:00.000,7.35,179.12,-7.35,0.11
+2018-07-14T12:45:00.000,7.54,184.76,-7.51,-0.63
+2018-07-14T12:50:00.000,7.17,182.03,-7.17,-0.25
+2018-07-14T12:55:00.000,6.99,183.60,-6.97,-0.44
+2018-07-14T13:00:00.000,7.30,182.84,-7.29,-0.36
+2018-07-14T13:05:00.000,7.20,182.21,-7.19,-0.28
+2018-07-14T13:10:00.000,6.73,183.52,-6.71,-0.41
+2018-07-14T13:15:00.000,7.87,183.71,-7.86,-0.51
+2018-07-14T13:20:00.000,7.30,185.75,-7.26,-0.73
+2018-07-14T13:25:00.000,8.08,184.94,-8.05,-0.70
+2018-07-14T13:30:00.000,6.73,184.97,-6.70,-0.58
+2018-07-14T13:35:00.000,7.56,186.71,-7.51,-0.88
+2018-07-14T13:40:00.000,6.70,182.63,-6.69,-0.31
+2018-07-14T13:45:00.000,6.99,180.99,-6.99,-0.12
+2018-07-14T13:50:00.000,7.49,185.27,-7.46,-0.69
+2018-07-14T13:55:00.000,7.87,187.37,-7.81,-1.01
+2018-07-14T14:00:00.000,6.83,189.27,-6.74,-1.10
+2018-07-14T14:05:00.000,7.22,183.23,-7.21,-0.41
+2018-07-14T14:10:00.000,9.10,183.99,-9.08,-0.63
+2018-07-14T14:15:00.000,7.96,189.13,-7.86,-1.26
+2018-07-14T14:20:00.000,7.49,185.39,-7.46,-0.70
+2018-07-14T14:25:00.000,7.56,184.80,-7.54,-0.63
+2018-07-14T14:30:00.000,7.22,176.31,-7.21,0.46
+2018-07-14T14:35:00.000,7.99,182.88,-7.98,-0.40
+2018-07-14T14:40:00.000,8.26,186.56,-8.21,-0.94
+2018-07-14T14:45:00.000,7.49,183.41,-7.48,-0.45
+2018-07-14T14:50:00.000,9.01,182.80,-9.00,-0.44
+2018-07-14T14:55:00.000,8.42,182.92,-8.41,-0.43
+2018-07-14T15:00:00.000,7.94,185.65,-7.90,-0.78
+2018-07-14T15:05:00.000,7.92,187.67,-7.85,-1.06
+2018-07-14T15:10:00.000,8.19,185.72,-8.15,-0.82
+2018-07-14T15:15:00.000,8.31,187.60,-8.24,-1.10
+2018-07-14T15:20:00.000,7.73,180.69,-7.73,-0.09
+2018-07-14T15:25:00.000,8.79,182.61,-8.78,-0.40
+2018-07-14T15:30:00.000,8.47,183.34,-8.46,-0.49
+2018-07-14T15:35:00.000,7.76,186.86,-7.70,-0.93
+2018-07-14T15:40:00.000,7.68,184.53,-7.66,-0.61
+2018-07-14T15:45:00.000,8.08,186.64,-8.02,-0.93
+2018-07-14T15:50:00.000,8.38,189.39,-8.27,-1.37
+2018-07-14T15:55:00.000,8.52,183.28,-8.50,-0.49
+2018-07-14T16:00:00.000,8.17,188.22,-8.09,-1.17
+2018-07-14T16:05:00.000,8.68,183.87,-8.66,-0.59
+2018-07-14T16:10:00.000,7.14,190.36,-7.03,-1.29
+2018-07-14T16:15:00.000,7.59,183.30,-7.58,-0.44
+2018-07-14T16:20:00.000,8.24,184.23,-8.22,-0.61
+2018-07-14T16:25:00.000,9.06,184.42,-9.03,-0.70
+2018-07-14T16:30:00.000,8.31,185.30,-8.27,-0.77
+2018-07-14T16:35:00.000,7.64,182.09,-7.63,-0.28
+2018-07-14T16:40:00.000,8.92,183.66,-8.90,-0.57
+2018-07-14T16:45:00.000,8.01,185.91,-7.97,-0.83
+2018-07-14T16:50:00.000,7.59,180.20,-7.59,-0.03
+2018-07-14T16:55:00.000,9.95,182.98,-9.94,-0.52
+2018-07-14T17:00:00.000,7.99,183.78,-7.97,-0.53
+2018-07-14T17:05:00.000,9.79,186.45,-9.73,-1.10
+2018-07-14T17:10:00.000,8.72,182.34,-8.71,-0.36
+2018-07-14T17:15:00.000,9.68,182.01,-9.68,-0.34
+2018-07-14T17:20:00.000,8.42,189.01,-8.32,-1.32
+2018-07-14T17:25:00.000,8.77,187.23,-8.70,-1.10
+2018-07-14T17:30:00.000,9.57,186.29,-9.51,-1.05
+2018-07-14T17:35:00.000,8.92,188.38,-8.83,-1.30
+2018-07-14T17:40:00.000,8.36,186.61,-8.30,-0.96
+2018-07-14T17:45:00.000,9.06,186.28,-9.00,-0.99
+2018-07-14T17:50:00.000,8.99,186.33,-8.93,-0.99
+2018-07-14T17:55:00.000,8.52,189.48,-8.40,-1.40
+2018-07-14T18:00:00.000,8.01,187.24,-7.95,-1.01
+2018-07-14T18:05:00.000,8.42,185.54,-8.38,-0.81
+2018-07-14T18:10:00.000,8.94,186.66,-8.88,-1.04
+2018-07-14T18:15:00.000,7.47,183.43,-7.45,-0.45
+2018-07-14T18:20:00.000,8.90,186.14,-8.85,-0.95
+2018-07-14T18:25:00.000,8.33,182.66,-8.32,-0.39
+2018-07-14T18:30:00.000,8.56,185.18,-8.53,-0.77
+2018-07-14T18:35:00.000,8.88,183.03,-8.87,-0.47
+2018-07-14T18:40:00.000,8.22,183.07,-8.21,-0.44
+2018-07-14T18:45:00.000,9.06,190.26,-8.91,-1.61
+2018-07-14T18:50:00.000,9.06,187.24,-8.98,-1.14
+2018-07-14T18:55:00.000,8.97,185.98,-8.92,-0.93
+2018-07-14T19:00:00.000,9.21,186.40,-9.15,-1.03
+2018-07-14T19:05:00.000,7.78,181.56,-7.78,-0.21
+2018-07-14T19:10:00.000,8.29,186.52,-8.23,-0.94
+2018-07-14T19:15:00.000,9.01,185.60,-8.97,-0.88
+2018-07-14T19:20:00.000,8.03,185.69,-7.99,-0.80
+2018-07-14T19:25:00.000,8.54,181.29,-8.54,-0.19
+2018-07-14T19:30:00.000,8.49,184.44,-8.47,-0.66
+2018-07-14T19:35:00.000,7.71,181.78,-7.70,-0.24
+2018-07-14T19:40:00.000,8.24,184.79,-8.21,-0.69
+2018-07-14T19:45:00.000,7.94,189.08,-7.84,-1.25
+2018-07-14T19:50:00.000,8.36,183.83,-8.34,-0.56
+2018-07-14T19:55:00.000,7.96,181.92,-7.96,-0.27
+2018-07-14T20:00:00.000,7.54,185.99,-7.50,-0.79
+2018-07-14T20:05:00.000,7.64,183.14,-7.62,-0.42
+2018-07-14T20:10:00.000,8.29,192.63,-8.09,-1.81
+2018-07-14T20:15:00.000,6.75,186.85,-6.70,-0.81
+2018-07-14T20:20:00.000,8.06,186.50,-8.00,-0.91
+2018-07-14T20:25:00.000,7.64,182.22,-7.63,-0.30
+2018-07-14T20:30:00.000,7.07,183.30,-7.05,-0.41
+2018-07-14T20:35:00.000,8.13,189.12,-8.02,-1.29
+2018-07-14T20:40:00.000,7.40,182.75,-7.39,-0.35
+2018-07-14T20:45:00.000,7.78,186.26,-7.73,-0.85
+2018-07-14T20:50:00.000,8.15,187.57,-8.08,-1.07
+2018-07-14T20:55:00.000,7.59,181.22,-7.59,-0.16
+2018-07-14T21:00:00.000,7.87,183.13,-7.86,-0.43
+2018-07-14T21:05:00.000,7.89,182.79,-7.89,-0.38
+2018-07-14T21:10:00.000,6.94,182.35,-6.93,-0.28
+2018-07-14T21:15:00.000,8.08,185.40,-8.04,-0.76
+2018-07-14T21:20:00.000,6.94,184.72,-6.91,-0.57
+2018-07-14T21:25:00.000,7.44,185.05,-7.42,-0.66
+2018-07-14T21:30:00.000,7.25,183.28,-7.24,-0.42
+2018-07-14T21:35:00.000,7.37,184.48,-7.35,-0.58
+2018-07-14T21:40:00.000,7.56,182.88,-7.55,-0.38
+2018-07-14T21:45:00.000,7.47,186.95,-7.41,-0.90
+2018-07-14T21:50:00.000,7.27,184.48,-7.25,-0.57
+2018-07-14T21:55:00.000,8.58,187.67,-8.51,-1.15
+2018-07-14T22:00:00.000,7.27,183.78,-7.26,-0.48
+2018-07-14T22:05:00.000,7.61,185.18,-7.58,-0.69
+2018-07-14T22:10:00.000,7.30,184.65,-7.28,-0.59
+2018-07-14T22:15:00.000,7.30,185.73,-7.26,-0.73
+2018-07-14T22:20:00.000,7.66,183.72,-7.64,-0.50
+2018-07-14T22:25:00.000,6.88,184.10,-6.87,-0.49
+2018-07-14T22:30:00.000,6.78,183.66,-6.77,-0.43
+2018-07-14T22:35:00.000,6.20,180.76,-6.20,-0.08
+2018-07-14T22:40:00.000,7.71,188.35,-7.63,-1.12
+2018-07-14T22:45:00.000,7.83,183.56,-7.81,-0.49
+2018-07-14T22:50:00.000,7.42,188.12,-7.35,-1.05
+2018-07-14T22:55:00.000,7.01,184.52,-6.99,-0.55
+2018-07-14T23:00:00.000,7.22,184.51,-7.20,-0.57
+2018-07-14T23:05:00.000,6.51,178.68,-6.50,0.15
+2018-07-14T23:10:00.000,7.17,183.09,-7.16,-0.39
+2018-07-14T23:15:00.000,7.61,185.39,-7.58,-0.71
+2018-07-14T23:20:00.000,6.94,178.16,-6.93,0.22
+2018-07-14T23:25:00.000,7.87,181.85,-7.87,-0.25
+2018-07-14T23:30:00.000,7.01,179.78,-7.01,0.03
+2018-07-14T23:35:00.000,7.32,183.29,-7.31,-0.42
+2018-07-14T23:40:00.000,7.04,182.00,-7.04,-0.25
+2018-07-14T23:45:00.000,7.99,189.61,-7.87,-1.33
+2018-07-14T23:50:00.000,7.37,185.37,-7.34,-0.69
+2018-07-14T23:55:00.000,6.86,182.33,-6.85,-0.28
+2018-07-15T00:00:00.000,7.80,184.11,-7.78,-0.56
+2018-07-15T00:05:00.000,6.59,182.14,-6.58,-0.25
+2018-07-15T00:10:00.000,7.35,186.29,-7.30,-0.80
+2018-07-15T00:15:00.000,6.91,181.31,-6.91,-0.16
+2018-07-15T00:20:00.000,6.70,182.20,-6.69,-0.26
+2018-07-15T00:25:00.000,7.40,185.32,-7.36,-0.69
+2018-07-15T00:30:00.000,7.32,185.00,-7.30,-0.64
+2018-07-15T00:35:00.000,7.40,183.75,-7.38,-0.48
+2018-07-15T00:40:00.000,6.88,182.57,-6.88,-0.31
+2018-07-15T00:45:00.000,6.91,184.27,-6.89,-0.51
+2018-07-15T00:50:00.000,8.42,182.58,-8.42,-0.38
+2018-07-15T00:55:00.000,6.62,183.11,-6.61,-0.36
+2018-07-15T01:00:00.000,7.30,184.06,-7.28,-0.52
+2018-07-15T01:05:00.000,8.10,186.34,-8.05,-0.89
+2018-07-15T01:10:00.000,8.26,185.59,-8.22,-0.80
+2018-07-15T01:15:00.000,7.64,183.50,-7.62,-0.47
+2018-07-15T01:20:00.000,7.01,184.61,-6.99,-0.56
+2018-07-15T01:25:00.000,6.56,181.20,-6.56,-0.14
+2018-07-15T01:30:00.000,6.91,181.65,-6.91,-0.20
+2018-07-15T01:35:00.000,7.35,184.01,-7.33,-0.51
+2018-07-15T01:40:00.000,7.83,186.25,-7.78,-0.85
+2018-07-15T01:45:00.000,7.80,186.75,-7.75,-0.92
+2018-07-15T01:50:00.000,7.14,187.00,-7.09,-0.87
+2018-07-15T01:55:00.000,6.73,183.31,-6.71,-0.39
+2018-07-15T02:00:00.000,8.13,186.24,-8.08,-0.88
+2018-07-15T02:05:00.000,8.36,188.86,-8.26,-1.29
+2018-07-15T02:10:00.000,7.61,181.71,-7.61,-0.23
+2018-07-15T02:15:00.000,8.26,185.51,-8.22,-0.79
+2018-07-15T02:20:00.000,7.01,186.87,-6.96,-0.84
+2018-07-15T02:25:00.000,9.06,186.81,-8.99,-1.07
+2018-07-15T02:30:00.000,7.99,185.45,-7.95,-0.76
+2018-07-15T02:35:00.000,7.25,181.02,-7.25,-0.13
+2018-07-15T02:40:00.000,7.42,182.00,-7.42,-0.26
+2018-07-15T02:45:00.000,8.49,187.29,-8.42,-1.08
+2018-07-15T02:50:00.000,7.61,185.97,-7.57,-0.79
+2018-07-15T02:55:00.000,8.47,184.44,-8.44,-0.66
+2018-07-15T03:00:00.000,7.17,183.52,-7.16,-0.44
+2018-07-15T03:05:00.000,7.17,186.15,-7.13,-0.77
+2018-07-15T03:10:00.000,6.88,183.64,-6.87,-0.44
+2018-07-15T03:15:00.000,6.94,182.00,-6.93,-0.24
+2018-07-15T03:20:00.000,9.12,191.44,-8.94,-1.81
+2018-07-15T03:25:00.000,8.31,184.41,-8.28,-0.64
+2018-07-15T03:30:00.000,8.08,182.49,-8.07,-0.35
+2018-07-15T03:35:00.000,8.52,184.44,-8.49,-0.66
+2018-07-15T03:40:00.000,8.58,186.56,-8.53,-0.98
+2018-07-15T03:45:00.000,7.09,180.99,-7.09,-0.12
+2018-07-15T03:50:00.000,7.87,187.35,-7.81,-1.01
+2018-07-15T03:55:00.000,8.72,182.11,-8.72,-0.32
+2018-07-15T04:00:00.000,8.42,188.25,-8.34,-1.21
+2018-07-15T04:05:00.000,8.36,180.73,-8.35,-0.11
+2018-07-15T04:10:00.000,8.40,181.67,-8.40,-0.25
+2018-07-15T04:15:00.000,8.45,185.60,-8.41,-0.82
+2018-07-15T04:20:00.000,7.87,185.12,-7.84,-0.70
+2018-07-15T04:25:00.000,7.94,185.02,-7.91,-0.69
+2018-07-15T04:30:00.000,9.01,188.18,-8.92,-1.28
+2018-07-15T04:35:00.000,7.96,186.50,-7.91,-0.90
+2018-07-15T04:40:00.000,8.61,187.09,-8.54,-1.06
+2018-07-15T04:45:00.000,8.13,183.53,-8.11,-0.50
+2018-07-15T04:50:00.000,8.88,186.67,-8.82,-1.03
+2018-07-15T04:55:00.000,9.55,185.10,-9.51,-0.85
+2018-07-15T05:00:00.000,9.41,183.44,-9.40,-0.56
+2018-07-15T05:05:00.000,8.61,186.97,-8.54,-1.04
+2018-07-15T05:10:00.000,7.64,186.23,-7.59,-0.83
+2018-07-15T05:15:00.000,8.19,184.45,-8.17,-0.64
+2018-07-15T05:20:00.000,9.77,187.19,-9.70,-1.22
+2018-07-15T05:25:00.000,8.70,187.75,-8.62,-1.17
+2018-07-15T05:30:00.000,8.31,181.86,-8.30,-0.27
+2018-07-15T05:35:00.000,9.12,187.52,-9.04,-1.19
+2018-07-15T05:40:00.000,8.63,188.92,-8.53,-1.34
+2018-07-15T05:45:00.000,8.40,186.19,-8.35,-0.91
+2018-07-15T05:50:00.000,8.68,185.04,-8.64,-0.76
+2018-07-15T05:55:00.000,9.01,185.77,-8.97,-0.91
+2018-07-15T06:00:00.000,8.92,180.84,-8.92,-0.13
+2018-07-15T06:05:00.000,8.24,182.29,-8.23,-0.33
+2018-07-15T06:10:00.000,9.10,181.03,-9.10,-0.16
+2018-07-15T06:15:00.000,8.08,181.95,-8.07,-0.28
+2018-07-15T06:20:00.000,8.97,186.54,-8.91,-1.02
+2018-07-15T06:25:00.000,8.22,181.71,-8.21,-0.24
+2018-07-15T06:30:00.000,8.79,186.84,-8.73,-1.05
+2018-07-15T06:35:00.000,7.56,182.69,-7.56,-0.35
+2018-07-15T06:40:00.000,8.24,185.13,-8.21,-0.74
+2018-07-15T06:45:00.000,8.49,184.52,-8.47,-0.67
+2018-07-15T06:50:00.000,8.31,185.69,-8.27,-0.82
+2018-07-15T06:55:00.000,8.49,186.40,-8.44,-0.95
+2018-07-15T07:00:00.000,7.71,183.73,-7.69,-0.50
+2018-07-15T07:05:00.000,8.17,182.95,-8.16,-0.42
+2018-07-15T07:10:00.000,8.92,184.04,-8.90,-0.63
+2018-07-15T07:15:00.000,9.79,182.21,-9.79,-0.38
+2018-07-15T07:20:00.000,8.03,187.07,-7.97,-0.99
+2018-07-15T07:25:00.000,8.79,186.63,-8.73,-1.01
+2018-07-15T07:30:00.000,7.42,184.06,-7.40,-0.52
+2018-07-15T07:35:00.000,7.87,183.85,-7.85,-0.53
+2018-07-15T07:40:00.000,9.73,192.42,-9.50,-2.09
+2018-07-15T07:45:00.000,7.87,186.34,-7.82,-0.87
+2018-07-15T07:50:00.000,7.96,189.62,-7.85,-1.33
+2018-07-15T07:55:00.000,7.89,186.17,-7.85,-0.85
+2018-07-15T08:00:00.000,7.89,183.09,-7.88,-0.43
+2018-07-15T08:05:00.000,7.85,185.65,-7.81,-0.77
+2018-07-15T08:10:00.000,7.78,183.60,-7.76,-0.49
+2018-07-15T08:15:00.000,7.42,187.15,-7.36,-0.92
+2018-07-15T08:20:00.000,7.59,183.73,-7.57,-0.49
+2018-07-15T08:25:00.000,7.59,180.25,-7.59,-0.03
+2018-07-15T08:30:00.000,7.94,184.49,-7.92,-0.62
+2018-07-15T08:35:00.000,7.30,180.89,-7.30,-0.11
+2018-07-15T08:40:00.000,7.22,184.75,-7.20,-0.60
+2018-07-15T08:45:00.000,7.83,189.20,-7.73,-1.25
+2018-07-15T08:50:00.000,8.03,183.55,-8.02,-0.50
+2018-07-15T08:55:00.000,7.07,188.16,-6.99,-1.00
+2018-07-15T09:00:00.000,8.65,182.05,-8.65,-0.31
+2018-07-15T09:05:00.000,8.47,184.77,-8.44,-0.70
+2018-07-15T09:10:00.000,6.78,184.09,-6.76,-0.48
+2018-07-15T09:15:00.000,8.81,182.86,-8.80,-0.44
+2018-07-15T09:20:00.000,8.49,186.69,-8.44,-0.99
+2018-07-15T09:25:00.000,7.12,184.19,-7.10,-0.52
+2018-07-15T09:30:00.000,6.78,180.58,-6.78,-0.07
+2018-07-15T09:35:00.000,7.56,181.23,-7.56,-0.16
+2018-07-15T09:40:00.000,7.59,183.32,-7.58,-0.44
+2018-07-15T09:45:00.000,7.35,183.47,-7.33,-0.45
+2018-07-15T09:50:00.000,7.40,181.60,-7.39,-0.21
+2018-07-15T09:55:00.000,6.91,179.02,-6.91,0.12
+2018-07-15T10:00:00.000,8.13,183.99,-8.11,-0.56
+2018-07-15T10:05:00.000,6.75,182.87,-6.74,-0.34
+2018-07-15T10:10:00.000,7.54,188.22,-7.46,-1.08
+2018-07-15T10:15:00.000,6.73,182.38,-6.72,-0.28
+2018-07-15T10:20:00.000,7.54,185.25,-7.51,-0.69
+2018-07-15T10:25:00.000,6.94,182.47,-6.93,-0.30
+2018-07-15T10:30:00.000,7.52,187.16,-7.46,-0.94
+2018-07-15T10:35:00.000,6.81,184.09,-6.79,-0.49
+2018-07-15T10:40:00.000,7.47,186.61,-7.42,-0.86
+2018-07-15T10:45:00.000,7.25,187.52,-7.19,-0.95
+2018-07-15T10:50:00.000,7.14,185.91,-7.11,-0.74
+2018-07-15T10:55:00.000,6.37,180.96,-6.37,-0.11
+2018-07-15T11:00:00.000,6.96,182.39,-6.96,-0.29
+2018-07-15T11:05:00.000,6.64,181.15,-6.64,-0.13
+2018-07-15T11:10:00.000,7.25,181.84,-7.24,-0.23
+2018-07-15T11:15:00.000,6.48,183.71,-6.46,-0.42
+2018-07-15T11:20:00.000,6.81,184.95,-6.78,-0.59
+2018-07-15T11:25:00.000,7.71,181.65,-7.70,-0.22
+2018-07-15T11:30:00.000,7.20,185.12,-7.17,-0.64
+2018-07-15T11:35:00.000,7.52,186.01,-7.47,-0.79
+2018-07-15T11:40:00.000,8.13,184.23,-8.10,-0.60
+2018-07-15T11:45:00.000,7.12,179.34,-7.12,0.08
+2018-07-15T11:50:00.000,7.47,184.85,-7.44,-0.63
+2018-07-15T11:55:00.000,6.96,183.79,-6.95,-0.46
+2018-07-15T12:00:00.000,6.48,182.97,-6.47,-0.34
+2018-07-15T12:05:00.000,7.83,184.96,-7.80,-0.68
+2018-07-15T12:10:00.000,6.45,182.73,-6.44,-0.31
+2018-07-15T12:15:00.000,6.48,184.03,-6.46,-0.46
+2018-07-15T12:20:00.000,7.44,183.95,-7.43,-0.51
+2018-07-15T12:25:00.000,7.73,181.36,-7.73,-0.18
+2018-07-15T12:30:00.000,6.83,182.32,-6.83,-0.28
+2018-07-15T12:35:00.000,6.62,182.88,-6.61,-0.33
+2018-07-15T12:40:00.000,7.17,183.26,-7.16,-0.41
+2018-07-15T12:45:00.000,6.86,185.87,-6.82,-0.70
+2018-07-15T12:50:00.000,6.73,182.58,-6.72,-0.30
+2018-07-15T12:55:00.000,6.78,185.27,-6.75,-0.62
+2018-07-15T13:00:00.000,7.68,180.84,-7.68,-0.11
+2018-07-15T13:05:00.000,7.30,186.83,-7.25,-0.87
+2018-07-15T13:10:00.000,8.49,189.14,-8.39,-1.35
+2018-07-15T13:15:00.000,6.86,186.28,-6.82,-0.75
+2018-07-15T13:20:00.000,6.20,183.61,-6.19,-0.39
+2018-07-15T13:25:00.000,7.32,181.20,-7.32,-0.15
+2018-07-15T13:30:00.000,6.91,184.91,-6.88,-0.59
+2018-07-15T13:35:00.000,6.51,179.88,-6.50,0.01
+2018-07-15T13:40:00.000,7.20,184.86,-7.17,-0.61
+2018-07-15T13:45:00.000,6.73,183.23,-6.71,-0.38
+2018-07-15T13:50:00.000,6.78,184.44,-6.76,-0.53
+2018-07-15T13:55:00.000,7.76,186.14,-7.71,-0.83
+2018-07-15T14:00:00.000,7.12,183.72,-7.10,-0.46
+2018-07-15T14:05:00.000,7.52,183.23,-7.50,-0.42
+2018-07-15T14:10:00.000,7.47,183.08,-7.46,-0.40
+2018-07-15T14:15:00.000,7.73,188.19,-7.65,-1.10
+2018-07-15T14:20:00.000,6.45,178.03,-6.45,0.22
+2018-07-15T14:25:00.000,6.75,179.85,-6.75,0.02
+2018-07-15T14:30:00.000,6.51,180.57,-6.50,-0.06
+2018-07-15T14:35:00.000,6.88,182.22,-6.88,-0.27
+2018-07-15T14:40:00.000,8.38,185.85,-8.33,-0.85
+2018-07-15T14:45:00.000,7.12,183.71,-7.10,-0.46
+2018-07-15T14:50:00.000,7.17,181.90,-7.17,-0.24
+2018-07-15T14:55:00.000,6.94,186.95,-6.88,-0.84
+2018-07-15T15:00:00.000,6.81,181.08,-6.80,-0.13
+2018-07-15T15:05:00.000,8.22,185.58,-8.18,-0.80
+2018-07-15T15:10:00.000,7.78,183.42,-7.77,-0.46
+2018-07-15T15:15:00.000,7.92,183.17,-7.91,-0.44
+2018-07-15T15:20:00.000,7.27,184.64,-7.25,-0.59
+2018-07-15T15:25:00.000,7.30,184.52,-7.28,-0.58
+2018-07-15T15:30:00.000,7.92,183.52,-7.90,-0.49
+2018-07-15T15:35:00.000,7.12,183.53,-7.10,-0.44
+2018-07-15T15:40:00.000,7.76,183.40,-7.74,-0.46
+2018-07-15T15:45:00.000,7.64,181.58,-7.63,-0.21
+2018-07-15T15:50:00.000,7.44,185.46,-7.41,-0.71
+2018-07-15T15:55:00.000,8.08,186.54,-8.03,-0.92
+2018-07-15T16:00:00.000,6.40,180.35,-6.39,-0.04
+2018-07-15T16:05:00.000,9.35,185.45,-9.30,-0.89
+2018-07-15T16:10:00.000,8.29,182.38,-8.28,-0.34
+2018-07-15T16:15:00.000,8.15,183.18,-8.14,-0.45
+2018-07-15T16:20:00.000,7.73,182.63,-7.72,-0.35
+2018-07-15T16:25:00.000,8.54,188.18,-8.45,-1.21
+2018-07-15T16:30:00.000,8.45,181.97,-8.44,-0.29
+2018-07-15T16:35:00.000,8.72,189.09,-8.61,-1.38
+2018-07-15T16:40:00.000,7.64,186.38,-7.59,-0.85
+2018-07-15T16:45:00.000,7.59,183.00,-7.58,-0.40
+2018-07-15T16:50:00.000,7.94,183.65,-7.92,-0.51
+2018-07-15T16:55:00.000,7.80,188.61,-7.72,-1.17
+2018-07-15T17:00:00.000,8.42,188.84,-8.32,-1.29
+2018-07-15T17:05:00.000,7.71,182.67,-7.70,-0.36
+2018-07-15T17:10:00.000,7.40,184.35,-7.37,-0.56
+2018-07-15T17:15:00.000,7.68,180.56,-7.68,-0.08
+2018-07-15T17:20:00.000,8.65,184.36,-8.63,-0.66
+2018-07-15T17:25:00.000,7.37,183.57,-7.36,-0.46
+2018-07-15T17:30:00.000,8.22,185.98,-8.17,-0.86
+2018-07-15T17:35:00.000,7.47,181.50,-7.47,-0.20
+2018-07-15T17:40:00.000,9.10,185.40,-9.06,-0.86
+2018-07-15T17:45:00.000,7.59,181.80,-7.58,-0.24
+2018-07-15T17:50:00.000,8.17,184.51,-8.15,-0.64
+2018-07-15T17:55:00.000,7.76,182.76,-7.75,-0.37
+2018-07-15T18:00:00.000,7.47,186.41,-7.42,-0.83
+2018-07-15T18:05:00.000,7.89,180.10,-7.89,-0.01
+2018-07-15T18:10:00.000,7.87,180.87,-7.87,-0.12
+2018-07-15T18:15:00.000,7.64,182.92,-7.63,-0.39
+2018-07-15T18:20:00.000,8.49,186.63,-8.44,-0.98
+2018-07-15T18:25:00.000,8.40,185.32,-8.36,-0.78
+2018-07-15T18:30:00.000,9.03,189.15,-8.92,-1.44
+2018-07-15T18:35:00.000,8.45,185.31,-8.41,-0.78
+2018-07-15T18:40:00.000,6.96,182.89,-6.95,-0.35
+2018-07-15T18:45:00.000,7.99,185.38,-7.95,-0.75
+2018-07-15T18:50:00.000,8.33,182.25,-8.33,-0.33
+2018-07-15T18:55:00.000,7.52,180.79,-7.52,-0.10
+2018-07-15T19:00:00.000,8.33,187.31,-8.26,-1.06
+2018-07-15T19:05:00.000,8.22,184.43,-8.19,-0.63
+2018-07-15T19:10:00.000,7.56,174.85,-7.53,0.68
+2018-07-15T19:15:00.000,7.99,182.24,-7.98,-0.31
+2018-07-15T19:20:00.000,7.07,182.57,-7.06,-0.32
+2018-07-15T19:25:00.000,7.37,181.08,-7.37,-0.14
+2018-07-15T19:30:00.000,8.22,182.85,-8.21,-0.41
+2018-07-15T19:35:00.000,9.30,184.60,-9.27,-0.75
+2018-07-15T19:40:00.000,8.24,185.19,-8.21,-0.75
+2018-07-15T19:45:00.000,7.99,189.23,-7.88,-1.28
+2018-07-15T19:50:00.000,9.30,185.24,-9.26,-0.85
+2018-07-15T19:55:00.000,7.56,185.87,-7.52,-0.77
+2018-07-15T20:00:00.000,8.13,186.13,-8.08,-0.87
+2018-07-15T20:05:00.000,8.38,184.60,-8.35,-0.67
+2018-07-15T20:10:00.000,8.03,186.24,-7.99,-0.87
+2018-07-15T20:15:00.000,7.52,185.50,-7.48,-0.72
+2018-07-15T20:20:00.000,7.01,179.50,-7.01,0.06
+2018-07-15T20:25:00.000,8.24,188.01,-8.16,-1.15
+2018-07-15T20:30:00.000,8.33,185.46,-8.29,-0.79
+2018-07-15T20:35:00.000,7.89,182.21,-7.89,-0.30
+2018-07-15T20:40:00.000,7.54,178.57,-7.54,0.19
+2018-07-15T20:45:00.000,7.17,182.86,-7.16,-0.36
+2018-07-15T20:50:00.000,9.50,190.69,-9.34,-1.76
+2018-07-15T20:55:00.000,7.66,182.98,-7.65,-0.40
+2018-07-15T21:00:00.000,7.92,183.91,-7.90,-0.54
+2018-07-15T21:05:00.000,7.35,185.80,-7.31,-0.74
+2018-07-15T21:10:00.000,7.59,182.27,-7.58,-0.30
+2018-07-15T21:15:00.000,6.81,186.28,-6.77,-0.74
+2018-07-15T21:20:00.000,7.96,185.40,-7.93,-0.75
+2018-07-15T21:25:00.000,7.47,182.07,-7.46,-0.27
+2018-07-15T21:30:00.000,8.77,189.25,-8.65,-1.41
+2018-07-15T21:35:00.000,7.20,184.59,-7.17,-0.58
+2018-07-15T21:40:00.000,7.59,183.28,-7.58,-0.43
+2018-07-15T21:45:00.000,6.99,185.31,-6.96,-0.65
+2018-07-15T21:50:00.000,6.48,183.48,-6.47,-0.39
+2018-07-15T21:55:00.000,7.96,185.87,-7.92,-0.81
+2018-07-15T22:00:00.000,7.64,185.49,-7.60,-0.73
+2018-07-15T22:05:00.000,7.44,189.46,-7.34,-1.22
+2018-07-15T22:10:00.000,7.22,183.23,-7.21,-0.41
+2018-07-15T22:15:00.000,7.73,186.35,-7.68,-0.85
+2018-07-15T22:20:00.000,7.42,190.21,-7.30,-1.31
+2018-07-15T22:25:00.000,6.73,182.78,-6.72,-0.33
+2018-07-15T22:30:00.000,7.04,182.30,-7.03,-0.28
+2018-07-15T22:35:00.000,7.14,185.51,-7.11,-0.69
+2018-07-15T22:40:00.000,6.14,181.70,-6.14,-0.18
+2018-07-15T22:45:00.000,6.86,184.37,-6.84,-0.52
+2018-07-15T22:50:00.000,7.68,182.83,-7.67,-0.38
+2018-07-15T22:55:00.000,6.83,183.74,-6.82,-0.45
+2018-07-15T23:00:00.000,6.78,186.53,-6.74,-0.77
+2018-07-15T23:05:00.000,6.81,182.85,-6.80,-0.34
+2018-07-15T23:10:00.000,6.99,189.24,-6.90,-1.12
+2018-07-15T23:15:00.000,5.75,182.21,-5.75,-0.22
+2018-07-15T23:20:00.000,7.30,187.92,-7.23,-1.01
+2018-07-15T23:25:00.000,6.75,186.21,-6.71,-0.73
+2018-07-15T23:30:00.000,6.88,187.91,-6.82,-0.95
+2018-07-15T23:35:00.000,6.67,187.14,-6.62,-0.83
+2018-07-15T23:40:00.000,7.85,185.11,-7.82,-0.70
+2018-07-15T23:45:00.000,7.42,186.35,-7.37,-0.82
+2018-07-15T23:50:00.000,6.40,184.24,-6.38,-0.47
+2018-07-15T23:55:00.000,6.70,183.76,-6.68,-0.44
+2018-07-16T00:00:00.000,6.59,180.46,-6.59,-0.05
+2018-07-16T00:05:00.000,6.78,184.71,-6.76,-0.56
+2018-07-16T00:10:00.000,6.02,182.75,-6.01,-0.29
+2018-07-16T00:15:00.000,6.99,188.67,-6.91,-1.05
+2018-07-16T00:20:00.000,6.23,186.72,-6.19,-0.73
+2018-07-16T00:25:00.000,6.96,183.74,-6.95,-0.45
+2018-07-16T00:30:00.000,7.04,188.90,-6.96,-1.09
+2018-07-16T00:35:00.000,6.02,182.26,-6.02,-0.24
+2018-07-16T00:40:00.000,6.75,183.28,-6.74,-0.39
+2018-07-16T00:45:00.000,7.04,186.90,-6.99,-0.85
+2018-07-16T00:50:00.000,6.29,186.27,-6.25,-0.69
+2018-07-16T00:55:00.000,7.01,182.06,-7.01,-0.25
+2018-07-16T01:00:00.000,6.99,186.62,-6.94,-0.81
+2018-07-16T01:05:00.000,6.53,183.49,-6.52,-0.40
+2018-07-16T01:10:00.000,6.42,181.28,-6.42,-0.14
+2018-07-16T01:15:00.000,6.45,179.01,-6.45,0.11
+2018-07-16T01:20:00.000,7.40,186.71,-7.35,-0.86
+2018-07-16T01:25:00.000,6.53,184.57,-6.51,-0.52
+2018-07-16T01:30:00.000,7.37,187.30,-7.31,-0.94
+2018-07-16T01:35:00.000,7.17,184.73,-7.15,-0.59
+2018-07-16T01:40:00.000,7.01,185.33,-6.98,-0.65
+2018-07-16T01:45:00.000,7.09,182.52,-7.09,-0.31
+2018-07-16T01:50:00.000,7.35,184.86,-7.32,-0.62
+2018-07-16T01:55:00.000,7.35,185.15,-7.32,-0.66
+2018-07-16T02:00:00.000,6.40,181.28,-6.39,-0.14
+2018-07-16T02:05:00.000,8.61,187.29,-8.54,-1.09
+2018-07-16T02:10:00.000,6.94,185.69,-6.90,-0.69
+2018-07-16T02:15:00.000,6.37,185.03,-6.34,-0.56
+2018-07-16T02:20:00.000,7.47,184.89,-7.44,-0.64
+2018-07-16T02:25:00.000,6.34,182.63,-6.33,-0.29
+2018-07-16T02:30:00.000,6.67,184.96,-6.65,-0.58
+2018-07-16T02:35:00.000,7.17,185.20,-7.14,-0.65
+2018-07-16T02:40:00.000,7.47,186.20,-7.42,-0.81
+2018-07-16T02:45:00.000,7.42,183.49,-7.41,-0.45
+2018-07-16T02:50:00.000,7.89,186.63,-7.84,-0.91
+2018-07-16T02:55:00.000,7.47,186.55,-7.42,-0.85
+2018-07-16T03:00:00.000,7.37,184.38,-7.35,-0.56
+2018-07-16T03:05:00.000,7.52,185.25,-7.48,-0.69
+2018-07-16T03:10:00.000,7.80,182.51,-7.80,-0.34
+2018-07-16T03:15:00.000,6.53,181.91,-6.53,-0.22
+2018-07-16T03:20:00.000,7.42,186.56,-7.37,-0.85
+2018-07-16T03:25:00.000,7.96,190.40,-7.83,-1.44
+2018-07-16T03:30:00.000,7.80,185.84,-7.76,-0.79
+2018-07-16T03:35:00.000,7.30,184.82,-7.27,-0.61
+2018-07-16T03:40:00.000,8.83,188.78,-8.73,-1.35
+2018-07-16T03:45:00.000,7.35,186.90,-7.29,-0.88
+2018-07-16T03:50:00.000,7.20,185.92,-7.16,-0.74
+2018-07-16T03:55:00.000,7.52,187.93,-7.44,-1.04
+2018-07-16T04:00:00.000,6.96,185.24,-6.93,-0.64
+2018-07-16T04:05:00.000,8.63,190.25,-8.49,-1.54
+2018-07-16T04:10:00.000,7.78,185.88,-7.74,-0.80
+2018-07-16T04:15:00.000,7.61,183.81,-7.60,-0.51
+2018-07-16T04:20:00.000,8.26,186.84,-8.20,-0.98
+2018-07-16T04:25:00.000,7.68,184.01,-7.67,-0.54
+2018-07-16T04:30:00.000,6.70,186.34,-6.66,-0.74
+2018-07-16T04:35:00.000,7.17,185.90,-7.13,-0.74
+2018-07-16T04:40:00.000,7.87,187.45,-7.81,-1.02
+2018-07-16T04:45:00.000,9.01,188.97,-8.90,-1.40
+2018-07-16T04:50:00.000,8.33,187.68,-8.26,-1.11
+2018-07-16T04:55:00.000,7.42,184.09,-7.40,-0.53
+2018-07-16T05:00:00.000,7.68,189.72,-7.57,-1.30
+2018-07-16T05:05:00.000,7.56,176.53,-7.55,0.46
+2018-07-16T05:10:00.000,7.94,185.00,-7.91,-0.69
+2018-07-16T05:15:00.000,7.85,181.09,-7.85,-0.15
+2018-07-16T05:20:00.000,8.26,189.82,-8.14,-1.41
+2018-07-16T05:25:00.000,7.89,183.88,-7.88,-0.53
+2018-07-16T05:30:00.000,8.36,188.37,-8.27,-1.22
+2018-07-16T05:35:00.000,8.74,189.65,-8.62,-1.47
+2018-07-16T05:40:00.000,7.32,184.63,-7.30,-0.59
+2018-07-16T05:45:00.000,7.25,184.30,-7.23,-0.54
+2018-07-16T05:50:00.000,8.13,188.89,-8.03,-1.26
+2018-07-16T05:55:00.000,7.76,184.20,-7.74,-0.57
+2018-07-16T06:00:00.000,8.33,187.72,-8.26,-1.12
+2018-07-16T06:05:00.000,8.26,185.91,-8.22,-0.85
+2018-07-16T06:10:00.000,8.47,185.79,-8.43,-0.86
+2018-07-16T06:15:00.000,7.87,185.09,-7.84,-0.70
+2018-07-16T06:20:00.000,7.40,183.52,-7.38,-0.45
+2018-07-16T06:25:00.000,8.77,187.62,-8.69,-1.16
+2018-07-16T06:30:00.000,8.26,186.97,-8.20,-1.00
+2018-07-16T06:35:00.000,8.88,183.32,-8.86,-0.51
+2018-07-16T06:40:00.000,8.77,188.11,-8.68,-1.24
+2018-07-16T06:45:00.000,7.37,182.52,-7.36,-0.32
+2018-07-16T06:50:00.000,8.01,191.50,-7.85,-1.60
+2018-07-16T06:55:00.000,7.54,184.76,-7.51,-0.63
+2018-07-16T07:00:00.000,6.83,185.87,-6.80,-0.70
+2018-07-16T07:05:00.000,8.26,184.91,-8.23,-0.71
+2018-07-16T07:10:00.000,7.99,188.07,-7.91,-1.12
+2018-07-16T07:15:00.000,7.89,184.33,-7.87,-0.60
+2018-07-16T07:20:00.000,8.31,186.39,-8.26,-0.93
+2018-07-16T07:25:00.000,6.91,183.96,-6.89,-0.48
+2018-07-16T07:30:00.000,8.24,185.13,-8.21,-0.74
+2018-07-16T07:35:00.000,7.83,185.74,-7.79,-0.78
+2018-07-16T07:40:00.000,6.91,184.58,-6.89,-0.55
+2018-07-16T07:45:00.000,8.31,184.58,-8.28,-0.66
+2018-07-16T07:50:00.000,8.40,181.66,-8.40,-0.24
+2018-07-16T07:55:00.000,8.13,186.78,-8.07,-0.96
+2018-07-16T08:00:00.000,7.61,183.05,-7.60,-0.40
+2018-07-16T08:05:00.000,8.38,183.66,-8.36,-0.53
+2018-07-16T08:10:00.000,7.78,183.24,-7.77,-0.44
+2018-07-16T08:15:00.000,7.68,185.54,-7.65,-0.74
+2018-07-16T08:20:00.000,7.59,184.45,-7.57,-0.59
+2018-07-16T08:25:00.000,8.83,185.22,-8.80,-0.80
+2018-07-16T08:30:00.000,7.64,188.20,-7.56,-1.09
+2018-07-16T08:35:00.000,7.89,185.05,-7.86,-0.69
+2018-07-16T08:40:00.000,7.52,188.47,-7.43,-1.11
+2018-07-16T08:45:00.000,7.01,183.90,-7.00,-0.48
+2018-07-16T08:50:00.000,7.68,184.62,-7.66,-0.62
+2018-07-16T08:55:00.000,8.03,187.22,-7.97,-1.01
+2018-07-16T09:00:00.000,7.25,185.77,-7.21,-0.73
+2018-07-16T09:05:00.000,7.12,185.66,-7.08,-0.70
+2018-07-16T09:10:00.000,8.58,191.78,-8.40,-1.75
+2018-07-16T09:15:00.000,8.88,187.32,-8.81,-1.13
+2018-07-16T09:20:00.000,8.49,190.46,-8.35,-1.54
+2018-07-16T09:25:00.000,7.07,184.38,-7.05,-0.54
+2018-07-16T09:30:00.000,6.83,182.84,-6.82,-0.34
+2018-07-16T09:35:00.000,6.56,184.02,-6.54,-0.46
+2018-07-16T09:40:00.000,7.27,187.65,-7.21,-0.97
+2018-07-16T09:45:00.000,7.78,189.15,-7.68,-1.24
+2018-07-16T09:50:00.000,6.53,182.84,-6.52,-0.32
+2018-07-16T09:55:00.000,7.35,184.58,-7.32,-0.59
+2018-07-16T10:00:00.000,7.71,187.04,-7.65,-0.94
+2018-07-16T10:05:00.000,7.22,185.73,-7.19,-0.72
+2018-07-16T10:10:00.000,7.17,183.64,-7.16,-0.46
+2018-07-16T10:15:00.000,8.03,187.54,-7.96,-1.05
+2018-07-16T10:20:00.000,7.04,186.94,-6.99,-0.85
+2018-07-16T10:25:00.000,8.15,189.76,-8.03,-1.38
+2018-07-16T10:30:00.000,7.37,182.53,-7.36,-0.33
+2018-07-16T10:35:00.000,6.83,187.66,-6.77,-0.91
+2018-07-16T10:40:00.000,7.42,183.16,-7.41,-0.41
+2018-07-16T10:45:00.000,6.67,185.79,-6.64,-0.67
+2018-07-16T10:50:00.000,6.53,180.78,-6.53,-0.09
+2018-07-16T10:55:00.000,5.99,183.61,-5.98,-0.38
+2018-07-16T11:00:00.000,7.83,189.38,-7.72,-1.28
+2018-07-16T11:05:00.000,6.53,184.91,-6.51,-0.56
+2018-07-16T11:10:00.000,6.17,184.81,-6.15,-0.52
+2018-07-16T11:15:00.000,6.14,185.73,-6.11,-0.61
+2018-07-16T11:20:00.000,7.12,184.99,-7.09,-0.62
+2018-07-16T11:25:00.000,5.84,185.33,-5.81,-0.54
+2018-07-16T11:30:00.000,6.20,180.37,-6.20,-0.04
+2018-07-16T11:35:00.000,6.59,185.18,-6.56,-0.59
+2018-07-16T11:40:00.000,6.81,182.45,-6.80,-0.29
+2018-07-16T11:45:00.000,6.53,185.24,-6.51,-0.60
+2018-07-16T11:50:00.000,6.02,183.74,-6.01,-0.39
+2018-07-16T11:55:00.000,6.70,185.57,-6.67,-0.65
+2018-07-16T12:00:00.000,6.59,185.90,-6.55,-0.68
+2018-07-16T12:05:00.000,6.37,184.65,-6.35,-0.52
+2018-07-16T12:10:00.000,7.04,187.75,-6.98,-0.95
+2018-07-16T12:15:00.000,6.64,186.27,-6.60,-0.73
+2018-07-16T12:20:00.000,7.17,186.78,-7.12,-0.85
+2018-07-16T12:25:00.000,7.14,180.81,-7.14,-0.10
+2018-07-16T12:30:00.000,6.34,187.14,-6.29,-0.79
+2018-07-16T12:35:00.000,7.04,187.05,-6.99,-0.86
+2018-07-16T12:40:00.000,6.62,185.32,-6.59,-0.61
+2018-07-16T12:45:00.000,6.11,188.42,-6.04,-0.90
+2018-07-16T12:50:00.000,7.47,194.41,-7.23,-1.86
+2018-07-16T12:55:00.000,7.94,188.71,-7.85,-1.20
+2018-07-16T13:00:00.000,6.53,185.57,-6.50,-0.63
+2018-07-16T13:05:00.000,7.66,192.42,-7.48,-1.65
+2018-07-16T13:10:00.000,6.96,184.20,-6.94,-0.51
+2018-07-16T13:15:00.000,8.03,189.07,-7.93,-1.27
+2018-07-16T13:20:00.000,6.48,182.85,-6.47,-0.32
+2018-07-16T13:25:00.000,6.78,187.79,-6.72,-0.92
+2018-07-16T13:30:00.000,6.64,186.37,-6.60,-0.74
+2018-07-16T13:35:00.000,5.78,182.57,-5.77,-0.26
+2018-07-16T13:40:00.000,6.05,186.90,-6.01,-0.73
+2018-07-16T13:45:00.000,6.64,189.19,-6.56,-1.06
+2018-07-16T13:50:00.000,7.20,185.67,-7.16,-0.71
+2018-07-16T13:55:00.000,6.99,189.11,-6.90,-1.11
+2018-07-16T14:00:00.000,6.70,184.56,-6.68,-0.53
+2018-07-16T14:05:00.000,6.86,184.08,-6.84,-0.49
+2018-07-16T14:10:00.000,6.11,184.41,-6.09,-0.47
+2018-07-16T14:15:00.000,6.88,186.39,-6.84,-0.77
+2018-07-16T14:20:00.000,6.88,189.20,-6.80,-1.10
+2018-07-16T14:25:00.000,7.04,183.85,-7.02,-0.47
+2018-07-16T14:30:00.000,6.86,182.33,-6.85,-0.28
+2018-07-16T14:35:00.000,6.48,185.42,-6.45,-0.61
+2018-07-16T14:40:00.000,6.99,183.86,-6.97,-0.47
+2018-07-16T14:45:00.000,7.01,185.43,-6.98,-0.66
+2018-07-16T14:50:00.000,7.27,185.19,-7.24,-0.66
+2018-07-16T14:55:00.000,6.94,184.13,-6.92,-0.50
+2018-07-16T15:00:00.000,6.26,184.10,-6.24,-0.45
+2018-07-16T15:05:00.000,7.73,185.36,-7.70,-0.72
+2018-07-16T15:10:00.000,7.32,185.70,-7.29,-0.73
+2018-07-16T15:15:00.000,7.14,185.73,-7.11,-0.71
+2018-07-16T15:20:00.000,7.96,186.75,-7.91,-0.94
+2018-07-16T15:25:00.000,7.07,180.51,-7.07,-0.06
+2018-07-16T15:30:00.000,6.88,185.16,-6.86,-0.62
+2018-07-16T15:35:00.000,6.42,186.81,-6.38,-0.76
+2018-07-16T15:40:00.000,6.26,186.71,-6.21,-0.73
+2018-07-16T15:45:00.000,8.08,190.92,-7.93,-1.53
+2018-07-16T15:50:00.000,7.17,182.84,-7.16,-0.36
+2018-07-16T15:55:00.000,7.27,188.12,-7.20,-1.03
+2018-07-16T16:00:00.000,7.52,183.50,-7.50,-0.46
+2018-07-16T16:05:00.000,7.42,187.13,-7.36,-0.92
+2018-07-16T16:10:00.000,7.25,183.13,-7.24,-0.40
+2018-07-16T16:15:00.000,7.12,185.56,-7.08,-0.69
+2018-07-16T16:20:00.000,7.27,184.73,-7.25,-0.60
+2018-07-16T16:25:00.000,6.94,182.08,-6.93,-0.25
+2018-07-16T16:30:00.000,7.20,184.20,-7.18,-0.53
+2018-07-16T16:35:00.000,7.37,183.63,-7.36,-0.47
+2018-07-16T16:40:00.000,7.04,182.42,-7.03,-0.30
+2018-07-16T16:45:00.000,7.83,185.64,-7.79,-0.77
+2018-07-16T16:50:00.000,7.44,186.06,-7.40,-0.79
+2018-07-16T16:55:00.000,7.54,181.89,-7.54,-0.25
+2018-07-16T17:00:00.000,7.42,184.43,-7.40,-0.57
+2018-07-16T17:05:00.000,8.83,185.94,-8.79,-0.91
+2018-07-16T17:10:00.000,7.25,184.22,-7.23,-0.53
+2018-07-16T17:15:00.000,8.36,188.70,-8.26,-1.26
+2018-07-16T17:20:00.000,7.27,183.55,-7.26,-0.45
+2018-07-16T17:25:00.000,7.22,185.18,-7.19,-0.65
+2018-07-16T17:30:00.000,7.66,186.70,-7.61,-0.89
+2018-07-16T17:35:00.000,7.47,185.68,-7.43,-0.74
+2018-07-16T17:40:00.000,8.33,187.19,-8.27,-1.04
+2018-07-16T17:45:00.000,8.72,183.63,-8.70,-0.55
+2018-07-16T17:50:00.000,7.07,183.75,-7.05,-0.46
+2018-07-16T17:55:00.000,7.59,187.12,-7.53,-0.94
+2018-07-16T18:00:00.000,7.61,185.71,-7.57,-0.76
+2018-07-16T18:05:00.000,8.42,186.10,-8.38,-0.90
+2018-07-16T18:10:00.000,8.83,183.30,-8.82,-0.51
+2018-07-16T18:15:00.000,8.49,186.53,-8.44,-0.97
+2018-07-16T18:20:00.000,8.38,188.13,-8.29,-1.18
+2018-07-16T18:25:00.000,8.90,186.97,-8.83,-1.08
+2018-07-16T18:30:00.000,6.48,187.71,-6.42,-0.87
+2018-07-16T18:35:00.000,9.17,191.24,-8.99,-1.79
+2018-07-16T18:40:00.000,9.55,190.52,-9.39,-1.74
+2018-07-16T18:45:00.000,8.83,189.03,-8.72,-1.39
+2018-07-16T18:50:00.000,8.06,184.74,-8.03,-0.67
+2018-07-16T18:55:00.000,7.12,186.11,-7.08,-0.76
+2018-07-16T19:00:00.000,7.54,185.95,-7.50,-0.78
+2018-07-16T19:05:00.000,8.03,183.32,-8.02,-0.47
+2018-07-16T19:10:00.000,8.94,187.91,-8.86,-1.23
+2018-07-16T19:15:00.000,8.15,185.65,-8.11,-0.80
+2018-07-16T19:20:00.000,7.47,186.99,-7.41,-0.91
+2018-07-16T19:25:00.000,8.65,188.92,-8.55,-1.34
+2018-07-16T19:30:00.000,8.03,185.85,-7.99,-0.82
+2018-07-16T19:35:00.000,8.13,183.87,-8.11,-0.55
+2018-07-16T19:40:00.000,8.56,183.73,-8.54,-0.56
+2018-07-16T19:45:00.000,8.79,186.06,-8.74,-0.93
+2018-07-16T19:50:00.000,7.56,185.95,-7.52,-0.78
+2018-07-16T19:55:00.000,7.80,184.35,-7.78,-0.59
+2018-07-16T20:00:00.000,6.78,182.87,-6.77,-0.34
+2018-07-16T20:05:00.000,7.56,181.84,-7.56,-0.24
+2018-07-16T20:10:00.000,7.12,180.29,-7.12,-0.04
+2018-07-16T20:15:00.000,8.19,184.31,-8.17,-0.62
+2018-07-16T20:20:00.000,7.49,184.87,-7.46,-0.64
+2018-07-16T20:25:00.000,7.99,183.34,-7.97,-0.47
+2018-07-16T20:30:00.000,7.49,185.07,-7.46,-0.66
+2018-07-16T20:35:00.000,8.26,185.51,-8.22,-0.79
+2018-07-16T20:40:00.000,8.06,185.85,-8.01,-0.82
+2018-07-16T20:45:00.000,9.10,192.08,-8.90,-1.90
+2018-07-16T20:50:00.000,6.59,182.92,-6.58,-0.34
+2018-07-16T20:55:00.000,9.91,188.15,-9.81,-1.41
+2018-07-16T21:00:00.000,7.64,181.93,-7.63,-0.26
+2018-07-16T21:05:00.000,8.58,187.07,-8.52,-1.06
+2018-07-16T21:10:00.000,7.42,182.34,-7.41,-0.30
+2018-07-16T21:15:00.000,7.47,182.08,-7.46,-0.27
+2018-07-16T21:20:00.000,8.63,186.38,-8.58,-0.96
+2018-07-16T21:25:00.000,8.26,183.28,-8.25,-0.47
+2018-07-16T21:30:00.000,7.14,183.33,-7.13,-0.41
+2018-07-16T21:35:00.000,8.03,189.04,-7.93,-1.26
+2018-07-16T21:40:00.000,7.59,183.11,-7.58,-0.41
+2018-07-16T21:45:00.000,7.66,185.77,-7.62,-0.77
+2018-07-16T21:50:00.000,7.68,181.96,-7.68,-0.26
+2018-07-16T21:55:00.000,7.49,186.14,-7.45,-0.80
+2018-07-16T22:00:00.000,7.66,185.77,-7.62,-0.77
+2018-07-16T22:05:00.000,8.13,188.79,-8.03,-1.24
+2018-07-16T22:10:00.000,7.47,184.64,-7.44,-0.60
+2018-07-16T22:15:00.000,7.87,184.66,-7.85,-0.64
+2018-07-16T22:20:00.000,8.10,186.02,-8.06,-0.85
+2018-07-16T22:25:00.000,7.25,186.52,-7.20,-0.82
+2018-07-16T22:30:00.000,7.37,186.98,-7.32,-0.90
+2018-07-16T22:35:00.000,8.22,188.82,-8.12,-1.26
+2018-07-16T22:40:00.000,6.23,185.59,-6.20,-0.61
+2018-07-16T22:45:00.000,7.01,184.89,-6.99,-0.60
+2018-07-16T22:50:00.000,7.49,182.15,-7.49,-0.28
+2018-07-16T22:55:00.000,7.52,185.88,-7.48,-0.77
+2018-07-16T23:00:00.000,7.14,183.11,-7.13,-0.39
+2018-07-16T23:05:00.000,7.49,184.00,-7.47,-0.52
+2018-07-16T23:10:00.000,6.34,184.66,-6.32,-0.51
+2018-07-16T23:15:00.000,6.20,185.84,-6.17,-0.63
+2018-07-16T23:20:00.000,6.91,182.39,-6.90,-0.29
+2018-07-16T23:25:00.000,7.78,184.56,-7.76,-0.62
+2018-07-16T23:30:00.000,7.01,181.72,-7.01,-0.21
+2018-07-16T23:35:00.000,7.30,184.38,-7.28,-0.56
+2018-07-16T23:40:00.000,7.25,186.75,-7.20,-0.85
+2018-07-16T23:45:00.000,7.14,184.27,-7.12,-0.53
+2018-07-16T23:50:00.000,7.30,183.99,-7.28,-0.51
+2018-07-16T23:55:00.000,7.54,185.21,-7.51,-0.68
+2018-07-17T00:00:00.000,7.40,190.01,-7.28,-1.29
+2018-07-17T00:05:00.000,7.37,184.67,-7.35,-0.60
+2018-07-17T00:10:00.000,7.52,184.74,-7.49,-0.62
+2018-07-17T00:15:00.000,6.53,185.32,-6.50,-0.61
+2018-07-17T00:20:00.000,7.04,185.93,-7.00,-0.73
+2018-07-17T00:25:00.000,6.96,184.09,-6.94,-0.50
+2018-07-17T00:30:00.000,7.56,189.54,-7.46,-1.25
+2018-07-17T00:35:00.000,7.71,181.89,-7.70,-0.25
+2018-07-17T00:40:00.000,5.81,183.42,-5.80,-0.35
+2018-07-17T00:45:00.000,7.37,183.41,-7.36,-0.44
+2018-07-17T00:50:00.000,7.68,183.92,-7.67,-0.53
+2018-07-17T00:55:00.000,7.80,184.23,-7.78,-0.58
+2018-07-17T01:00:00.000,6.67,185.57,-6.64,-0.65
+2018-07-17T01:05:00.000,6.91,184.36,-6.89,-0.53
+2018-07-17T01:10:00.000,5.75,182.79,-5.74,-0.28
+2018-07-17T01:15:00.000,8.01,189.20,-7.91,-1.28
+2018-07-17T01:20:00.000,7.30,186.85,-7.25,-0.87
+2018-07-17T01:25:00.000,7.04,184.25,-7.02,-0.52
+2018-07-17T01:30:00.000,6.45,179.83,-6.45,0.02
+2018-07-17T01:35:00.000,6.51,181.52,-6.50,-0.17
+2018-07-17T01:40:00.000,7.59,181.75,-7.58,-0.23
+2018-07-17T01:45:00.000,6.23,181.78,-6.23,-0.19
+2018-07-17T01:50:00.000,7.32,188.05,-7.25,-1.03
+2018-07-17T01:55:00.000,6.91,186.25,-6.87,-0.75
+2018-07-17T02:00:00.000,6.45,183.87,-6.44,-0.43
+2018-07-17T02:05:00.000,7.37,186.68,-7.32,-0.86
+2018-07-17T02:10:00.000,7.35,184.30,-7.33,-0.55
+2018-07-17T02:15:00.000,6.40,181.97,-6.39,-0.22
+2018-07-17T02:20:00.000,6.42,183.01,-6.41,-0.34
+2018-07-17T02:25:00.000,7.49,186.24,-7.45,-0.81
+2018-07-17T02:30:00.000,7.42,182.42,-7.41,-0.31
+2018-07-17T02:35:00.000,6.96,183.70,-6.95,-0.45
+2018-07-17T02:40:00.000,7.04,180.09,-7.04,-0.01
+2018-07-17T02:45:00.000,7.27,183.67,-7.26,-0.47
+2018-07-17T02:50:00.000,7.12,186.11,-7.08,-0.76
+2018-07-17T02:55:00.000,7.66,184.73,-7.63,-0.63
+2018-07-17T03:00:00.000,7.76,184.21,-7.74,-0.57
+2018-07-17T03:05:00.000,7.04,185.17,-7.01,-0.63
+2018-07-17T03:10:00.000,7.32,182.89,-7.31,-0.37
+2018-07-17T03:15:00.000,7.92,189.39,-7.81,-1.29
+2018-07-17T03:20:00.000,7.04,178.75,-7.04,0.15
+2018-07-17T03:25:00.000,7.25,182.79,-7.24,-0.35
+2018-07-17T03:30:00.000,6.99,182.11,-6.98,-0.26
+2018-07-17T03:35:00.000,7.17,185.14,-7.14,-0.64
+2018-07-17T03:40:00.000,7.83,186.47,-7.78,-0.88
+2018-07-17T03:45:00.000,7.76,182.18,-7.75,-0.30
+2018-07-17T03:50:00.000,7.37,187.29,-7.31,-0.93
+2018-07-17T03:55:00.000,8.47,184.06,-8.45,-0.60
+2018-07-17T04:00:00.000,7.47,181.92,-7.46,-0.25
+2018-07-17T04:05:00.000,8.74,186.82,-8.68,-1.04
+2018-07-17T04:10:00.000,7.73,182.58,-7.72,-0.35
+2018-07-17T04:15:00.000,7.92,180.83,-7.92,-0.12
+2018-07-17T04:20:00.000,7.99,189.50,-7.88,-1.32
+2018-07-17T04:25:00.000,7.32,188.22,-7.25,-1.05
+2018-07-17T04:30:00.000,7.59,182.32,-7.58,-0.31
+2018-07-17T04:35:00.000,8.97,187.61,-8.89,-1.19
+2018-07-17T04:40:00.000,7.61,186.25,-7.57,-0.83
+2018-07-17T04:45:00.000,7.49,186.19,-7.45,-0.81
+2018-07-17T04:50:00.000,7.47,179.72,-7.47,0.04
+2018-07-17T04:55:00.000,7.92,187.86,-7.84,-1.08
+2018-07-17T05:00:00.000,7.20,182.84,-7.19,-0.36
+2018-07-17T05:05:00.000,7.73,184.96,-7.70,-0.67
+2018-07-17T05:10:00.000,8.33,188.43,-8.24,-1.22
+2018-07-17T05:15:00.000,7.94,183.83,-7.92,-0.53
+2018-07-17T05:20:00.000,7.64,180.08,-7.64,-0.01
+2018-07-17T05:25:00.000,8.40,187.49,-8.33,-1.10
+2018-07-17T05:30:00.000,7.83,182.67,-7.82,-0.37
+2018-07-17T05:35:00.000,8.45,187.91,-8.37,-1.16
+2018-07-17T05:40:00.000,9.28,186.06,-9.23,-0.98
+2018-07-17T05:45:00.000,8.54,189.69,-8.42,-1.44
+2018-07-17T05:50:00.000,8.13,186.01,-8.08,-0.85
+2018-07-17T05:55:00.000,8.83,194.89,-8.54,-2.27
+2018-07-17T06:00:00.000,8.88,188.71,-8.78,-1.34
+2018-07-17T06:05:00.000,8.47,183.69,-8.45,-0.55
+2018-07-17T06:10:00.000,8.63,190.34,-8.49,-1.55
+2018-07-17T06:15:00.000,7.66,183.40,-7.65,-0.45
+2018-07-17T06:20:00.000,8.65,186.84,-8.59,-1.03
+2018-07-17T06:25:00.000,9.73,187.74,-9.64,-1.31
+2018-07-17T06:30:00.000,8.56,184.02,-8.54,-0.60
+2018-07-17T06:35:00.000,8.01,183.58,-7.99,-0.50
+2018-07-17T06:40:00.000,7.68,181.13,-7.68,-0.15
+2018-07-17T06:45:00.000,8.24,185.09,-8.21,-0.73
+2018-07-17T06:50:00.000,8.58,185.98,-8.54,-0.89
+2018-07-17T06:55:00.000,8.86,185.27,-8.82,-0.81
+2018-07-17T07:00:00.000,8.29,185.03,-8.25,-0.73
+2018-07-17T07:05:00.000,7.94,188.00,-7.86,-1.11
+2018-07-17T07:10:00.000,7.99,182.07,-7.98,-0.29
+2018-07-17T07:15:00.000,7.99,183.59,-7.97,-0.50
+2018-07-17T07:20:00.000,7.20,181.49,-7.19,-0.19
+2018-07-17T07:25:00.000,8.36,184.37,-8.33,-0.64
+2018-07-17T07:30:00.000,8.56,186.52,-8.51,-0.97
+2018-07-17T07:35:00.000,8.24,185.61,-8.20,-0.81
+2018-07-17T07:40:00.000,7.96,182.79,-7.95,-0.39
+2018-07-17T07:45:00.000,8.13,185.45,-8.09,-0.77
+2018-07-17T07:50:00.000,9.01,184.56,-8.98,-0.72
+2018-07-17T07:55:00.000,7.44,193.77,-7.23,-1.77
+2018-07-17T08:00:00.000,8.56,184.55,-8.54,-0.68
+2018-07-17T08:05:00.000,7.96,184.40,-7.94,-0.61
+2018-07-17T08:10:00.000,7.92,180.52,-7.92,-0.07
+2018-07-17T08:15:00.000,8.13,184.84,-8.10,-0.69
+2018-07-17T08:20:00.000,9.10,185.13,-9.06,-0.81
+2018-07-17T08:25:00.000,8.26,183.96,-8.24,-0.57
+2018-07-17T08:30:00.000,7.87,180.56,-7.87,-0.08
+2018-07-17T08:35:00.000,9.01,185.12,-8.98,-0.80
+2018-07-17T08:40:00.000,8.54,184.98,-8.51,-0.74
+2018-07-17T08:45:00.000,8.29,184.63,-8.26,-0.67
+2018-07-17T08:50:00.000,7.80,183.51,-7.79,-0.48
+2018-07-17T08:55:00.000,8.45,184.10,-8.43,-0.60
+2018-07-17T09:00:00.000,7.09,184.72,-7.07,-0.58
+2018-07-17T09:05:00.000,7.68,184.52,-7.66,-0.61
+2018-07-17T09:10:00.000,7.12,178.39,-7.12,0.20
+2018-07-17T09:15:00.000,8.29,185.44,-8.25,-0.79
+2018-07-17T09:20:00.000,7.25,178.31,-7.24,0.21
+2018-07-17T09:25:00.000,8.19,188.34,-8.11,-1.19
+2018-07-17T09:30:00.000,7.64,184.44,-7.61,-0.59
+2018-07-17T09:35:00.000,9.26,190.25,-9.11,-1.65
+2018-07-17T09:40:00.000,8.08,182.68,-8.07,-0.38
+2018-07-17T09:45:00.000,7.17,188.09,-7.10,-1.01
+2018-07-17T09:50:00.000,7.61,184.50,-7.59,-0.60
+2018-07-17T09:55:00.000,8.24,184.94,-8.21,-0.71
+2018-07-17T10:00:00.000,7.76,183.18,-7.74,-0.43
+2018-07-17T10:05:00.000,7.32,184.81,-7.30,-0.61
+2018-07-17T10:10:00.000,8.45,186.32,-8.40,-0.93
+2018-07-17T10:15:00.000,8.49,188.63,-8.40,-1.27
+2018-07-17T10:20:00.000,7.47,184.86,-7.44,-0.63
+2018-07-17T10:25:00.000,7.89,187.68,-7.82,-1.05
+2018-07-17T10:30:00.000,7.20,186.09,-7.16,-0.76
+2018-07-17T10:35:00.000,7.17,181.11,-7.17,-0.14
+2018-07-17T10:40:00.000,7.12,188.47,-7.04,-1.05
+2018-07-17T10:45:00.000,7.35,182.76,-7.34,-0.35
+2018-07-17T10:50:00.000,7.87,184.11,-7.85,-0.56
+2018-07-17T10:55:00.000,8.01,188.72,-7.92,-1.21
+2018-07-17T11:00:00.000,7.07,182.31,-7.06,-0.28
+2018-07-17T11:05:00.000,7.37,183.62,-7.36,-0.47
+2018-07-17T11:10:00.000,7.68,184.38,-7.66,-0.59
+2018-07-17T11:15:00.000,7.89,186.58,-7.84,-0.91
+2018-07-17T11:20:00.000,7.76,184.09,-7.74,-0.55
+2018-07-17T11:25:00.000,7.12,185.44,-7.09,-0.67
+2018-07-17T11:30:00.000,7.71,184.53,-7.68,-0.61
+2018-07-17T11:35:00.000,6.34,182.81,-6.33,-0.31
+2018-07-17T11:40:00.000,8.06,189.91,-7.94,-1.39
+2018-07-17T11:45:00.000,7.22,181.81,-7.22,-0.23
+2018-07-17T11:50:00.000,8.19,180.85,-8.19,-0.12
+2018-07-17T11:55:00.000,8.38,189.48,-8.26,-1.38
+2018-07-17T12:00:00.000,7.66,184.95,-7.63,-0.66
+2018-07-17T12:05:00.000,7.49,186.97,-7.44,-0.91
+2018-07-17T12:10:00.000,7.04,185.27,-7.01,-0.65
+2018-07-17T12:15:00.000,7.01,183.96,-7.00,-0.48
+2018-07-17T12:20:00.000,6.48,184.70,-6.46,-0.53
+2018-07-17T12:25:00.000,6.59,181.97,-6.58,-0.23
+2018-07-17T12:30:00.000,6.94,182.25,-6.93,-0.27
+2018-07-17T12:35:00.000,7.17,184.59,-7.15,-0.57
+2018-07-17T12:40:00.000,6.99,183.25,-6.98,-0.40
+2018-07-17T12:45:00.000,7.61,183.76,-7.60,-0.50
+2018-07-17T12:50:00.000,7.04,185.18,-7.01,-0.64
+2018-07-17T12:55:00.000,6.75,185.31,-6.72,-0.63
+2018-07-17T13:00:00.000,6.64,185.39,-6.61,-0.62
+2018-07-17T13:05:00.000,6.34,182.53,-6.33,-0.28
+2018-07-17T13:10:00.000,7.54,185.18,-7.51,-0.68
+2018-07-17T13:15:00.000,6.70,186.57,-6.65,-0.77
+2018-07-17T13:20:00.000,5.99,178.75,-5.99,0.13
+2018-07-17T13:25:00.000,8.08,186.45,-8.03,-0.91
+2018-07-17T13:30:00.000,7.73,188.57,-7.65,-1.15
+2018-07-17T13:35:00.000,7.35,183.17,-7.34,-0.41
+2018-07-17T13:40:00.000,6.75,184.20,-6.73,-0.49
+2018-07-17T13:45:00.000,6.26,180.63,-6.26,-0.07
+2018-07-17T13:50:00.000,7.12,186.16,-7.08,-0.76
+2018-07-17T13:55:00.000,6.91,184.22,-6.89,-0.51
+2018-07-17T14:00:00.000,6.05,181.43,-6.05,-0.15
+2018-07-17T14:05:00.000,6.45,181.39,-6.45,-0.16
+2018-07-17T14:10:00.000,5.99,179.33,-5.99,0.07
+2018-07-17T14:15:00.000,6.64,185.64,-6.61,-0.65
+2018-07-17T14:20:00.000,7.20,185.56,-7.16,-0.70
+2018-07-17T14:25:00.000,6.88,181.88,-6.88,-0.23
+2018-07-17T14:30:00.000,7.49,185.89,-7.45,-0.77
+2018-07-17T14:35:00.000,6.14,183.88,-6.13,-0.42
+2018-07-17T14:40:00.000,6.42,184.50,-6.40,-0.50
+2018-07-17T14:45:00.000,6.20,184.77,-6.18,-0.52
+2018-07-17T14:50:00.000,6.96,184.97,-6.94,-0.60
+2018-07-17T14:55:00.000,6.56,184.88,-6.54,-0.56
+2018-07-17T15:00:00.000,6.26,182.47,-6.25,-0.27
+2018-07-17T15:05:00.000,6.29,183.26,-6.27,-0.36
+2018-07-17T15:10:00.000,6.62,180.18,-6.61,-0.02
+2018-07-17T15:15:00.000,6.56,177.85,-6.56,0.25
+2018-07-17T15:20:00.000,6.34,185.06,-6.32,-0.56
+2018-07-17T15:25:00.000,6.83,182.07,-6.83,-0.25
+2018-07-17T15:30:00.000,6.73,183.79,-6.71,-0.44
+2018-07-17T15:35:00.000,6.14,180.53,-6.14,-0.06
+2018-07-17T15:40:00.000,6.91,182.16,-6.91,-0.26
+2018-07-17T15:45:00.000,6.96,186.40,-6.92,-0.78
+2018-07-17T15:50:00.000,6.94,188.68,-6.86,-1.05
+2018-07-17T15:55:00.000,6.08,181.09,-6.08,-0.12
+2018-07-17T16:00:00.000,7.14,182.75,-7.14,-0.34
+2018-07-17T16:05:00.000,7.42,188.09,-7.35,-1.04
+2018-07-17T16:10:00.000,6.81,184.30,-6.79,-0.51
+2018-07-17T16:15:00.000,6.64,183.09,-6.63,-0.36
+2018-07-17T16:20:00.000,6.56,186.40,-6.52,-0.73
+2018-07-17T16:25:00.000,6.67,181.64,-6.67,-0.19
+2018-07-17T16:30:00.000,7.12,181.89,-7.11,-0.24
+2018-07-17T16:35:00.000,7.49,187.59,-7.43,-0.99
+2018-07-17T16:40:00.000,6.51,184.07,-6.49,-0.46
+2018-07-17T16:45:00.000,8.42,185.80,-8.38,-0.85
+2018-07-17T16:50:00.000,6.29,182.30,-6.28,-0.25
+2018-07-17T16:55:00.000,6.83,182.40,-6.83,-0.29
+2018-07-17T17:00:00.000,7.40,183.21,-7.38,-0.41
+2018-07-17T17:05:00.000,7.47,183.64,-7.45,-0.47
+2018-07-17T17:10:00.000,7.37,182.58,-7.36,-0.33
+2018-07-17T17:15:00.000,7.56,181.89,-7.56,-0.25
+2018-07-17T17:20:00.000,6.40,182.16,-6.39,-0.24
+2018-07-17T17:25:00.000,7.12,183.67,-7.10,-0.46
+2018-07-17T17:30:00.000,7.42,181.59,-7.42,-0.21
+2018-07-17T17:35:00.000,7.22,181.79,-7.22,-0.23
+2018-07-17T17:40:00.000,6.99,181.93,-6.98,-0.23
+2018-07-17T17:45:00.000,7.35,185.42,-7.32,-0.69
+2018-07-17T17:50:00.000,6.53,184.53,-6.51,-0.52
+2018-07-17T17:55:00.000,8.15,182.23,-8.14,-0.32
+2018-07-17T18:00:00.000,7.12,181.44,-7.12,-0.18
+2018-07-17T18:05:00.000,7.66,185.71,-7.62,-0.76
+2018-07-17T18:10:00.000,7.37,185.58,-7.34,-0.72
+2018-07-17T18:15:00.000,7.20,185.43,-7.16,-0.68
+2018-07-17T18:20:00.000,7.87,189.06,-7.77,-1.24
+2018-07-17T18:25:00.000,8.40,188.28,-8.31,-1.21
+2018-07-17T18:30:00.000,7.68,184.01,-7.67,-0.54
+2018-07-17T18:35:00.000,7.80,187.54,-7.74,-1.02
+2018-07-17T18:40:00.000,7.61,185.96,-7.57,-0.79
+2018-07-17T18:45:00.000,7.66,186.32,-7.61,-0.84
+2018-07-17T18:50:00.000,7.40,186.48,-7.35,-0.83
+2018-07-17T18:55:00.000,7.14,183.53,-7.13,-0.44
+2018-07-17T19:00:00.000,7.89,184.26,-7.87,-0.59
+2018-07-17T19:05:00.000,8.22,185.19,-8.18,-0.74
+2018-07-17T19:10:00.000,7.94,187.33,-7.88,-1.01
+2018-07-17T19:15:00.000,7.32,184.40,-7.30,-0.56
+2018-07-17T19:20:00.000,7.52,185.92,-7.48,-0.78
+2018-07-17T19:25:00.000,7.99,184.97,-7.96,-0.69
+2018-07-17T19:30:00.000,8.13,186.00,-8.08,-0.85
+2018-07-17T19:35:00.000,7.32,184.97,-7.30,-0.63
+2018-07-17T19:40:00.000,8.86,185.22,-8.82,-0.80
+2018-07-17T19:45:00.000,8.40,184.72,-8.37,-0.69
+2018-07-17T19:50:00.000,7.89,186.95,-7.84,-0.96
+2018-07-17T19:55:00.000,7.85,185.23,-7.82,-0.72
+2018-07-17T20:00:00.000,8.33,190.60,-8.19,-1.53
+2018-07-17T20:05:00.000,7.40,183.47,-7.38,-0.45
+2018-07-17T20:10:00.000,7.44,184.82,-7.42,-0.63
+2018-07-17T20:15:00.000,8.22,185.50,-8.18,-0.79
+2018-07-17T20:20:00.000,8.65,187.19,-8.59,-1.08
+2018-07-17T20:25:00.000,8.01,184.44,-7.99,-0.62
+2018-07-17T20:30:00.000,8.42,187.74,-8.35,-1.13
+2018-07-17T20:35:00.000,7.92,181.47,-7.92,-0.20
+2018-07-17T20:40:00.000,7.59,181.32,-7.59,-0.17
+2018-07-17T20:45:00.000,7.66,184.72,-7.63,-0.63
+2018-07-17T20:50:00.000,7.42,189.98,-7.31,-1.29
+2018-07-17T20:55:00.000,7.09,184.85,-7.07,-0.60
+2018-07-17T21:00:00.000,7.35,186.10,-7.31,-0.78
+2018-07-17T21:05:00.000,8.06,189.25,-7.95,-1.29
+2018-07-17T21:10:00.000,8.24,186.34,-8.19,-0.91
+2018-07-17T21:15:00.000,7.92,186.38,-7.87,-0.88
+2018-07-17T21:20:00.000,8.63,186.52,-8.58,-0.98
+2018-07-17T21:25:00.000,6.86,182.01,-6.85,-0.24
+2018-07-17T21:30:00.000,7.96,181.68,-7.96,-0.23
+2018-07-17T21:35:00.000,7.04,183.51,-7.03,-0.43
+2018-07-17T21:40:00.000,8.06,183.02,-8.04,-0.43
+2018-07-17T21:45:00.000,7.61,188.23,-7.53,-1.09
+2018-07-17T21:50:00.000,7.09,182.33,-7.09,-0.29
+2018-07-17T21:55:00.000,7.61,184.15,-7.59,-0.55
+2018-07-17T22:00:00.000,8.86,189.36,-8.74,-1.44
+2018-07-17T22:05:00.000,7.12,178.67,-7.12,0.17
+2018-07-17T22:10:00.000,8.72,186.11,-8.67,-0.93
+2018-07-17T22:15:00.000,8.42,181.44,-8.42,-0.21
+2018-07-17T22:20:00.000,8.40,186.29,-8.35,-0.92
+2018-07-17T22:25:00.000,7.37,187.32,-7.31,-0.94
+2018-07-17T22:30:00.000,7.37,188.63,-7.29,-1.11
+2018-07-17T22:35:00.000,7.44,183.73,-7.43,-0.48
+2018-07-17T22:40:00.000,7.14,182.08,-7.14,-0.26
+2018-07-17T22:45:00.000,7.87,184.35,-7.85,-0.60
+2018-07-17T22:50:00.000,7.25,183.46,-7.23,-0.44
+2018-07-17T22:55:00.000,8.19,185.85,-8.15,-0.84
+2018-07-17T23:00:00.000,7.76,183.08,-7.74,-0.42
+2018-07-17T23:05:00.000,7.54,185.75,-7.50,-0.76
+2018-07-17T23:10:00.000,7.78,185.55,-7.74,-0.75
+2018-07-17T23:15:00.000,6.94,183.48,-6.92,-0.42
+2018-07-17T23:20:00.000,8.56,189.63,-8.44,-1.43
+2018-07-17T23:25:00.000,7.17,188.25,-7.10,-1.03
+2018-07-17T23:30:00.000,8.40,188.31,-8.31,-1.21
+2018-07-17T23:35:00.000,7.32,188.61,-7.24,-1.10
+2018-07-17T23:40:00.000,6.70,180.80,-6.70,-0.09
+2018-07-17T23:45:00.000,7.27,188.55,-7.19,-1.08
+2018-07-17T23:50:00.000,7.44,185.47,-7.41,-0.71
+2018-07-17T23:55:00.000,7.35,186.97,-7.29,-0.89
+2018-07-18T00:00:00.000,7.42,187.41,-7.36,-0.96
+2018-07-18T00:05:00.000,7.66,184.97,-7.63,-0.66
+2018-07-18T00:10:00.000,6.83,182.42,-6.83,-0.29
+2018-07-18T00:15:00.000,7.04,184.85,-7.01,-0.60
+2018-07-18T00:20:00.000,7.59,187.21,-7.53,-0.95
+2018-07-18T00:25:00.000,7.01,184.12,-7.00,-0.50
+2018-07-18T00:30:00.000,7.85,189.08,-7.75,-1.24
+2018-07-18T00:35:00.000,7.54,187.78,-7.47,-1.02
+2018-07-18T00:40:00.000,6.88,186.74,-6.84,-0.81
+2018-07-18T00:45:00.000,7.44,185.80,-7.41,-0.75
+2018-07-18T00:50:00.000,6.42,187.83,-6.36,-0.87
+2018-07-18T00:55:00.000,6.67,183.74,-6.66,-0.43
+2018-07-18T01:00:00.000,7.52,184.12,-7.50,-0.54
+2018-07-18T01:05:00.000,7.37,186.88,-7.32,-0.88
+2018-07-18T01:10:00.000,7.14,185.85,-7.11,-0.73
+2018-07-18T01:15:00.000,7.37,184.83,-7.35,-0.62
+2018-07-18T01:20:00.000,6.37,183.94,-6.35,-0.44
+2018-07-18T01:25:00.000,7.94,185.37,-7.91,-0.74
+2018-07-18T01:30:00.000,7.17,185.61,-7.14,-0.70
+2018-07-18T01:35:00.000,7.89,182.28,-7.89,-0.31
+2018-07-18T01:40:00.000,6.42,182.73,-6.42,-0.31
+2018-07-18T01:45:00.000,7.92,187.60,-7.85,-1.05
+2018-07-18T01:50:00.000,7.54,188.83,-7.45,-1.16
+2018-07-18T01:55:00.000,7.22,182.34,-7.22,-0.29
+2018-07-18T02:00:00.000,7.22,186.31,-7.18,-0.79
+2018-07-18T02:05:00.000,7.20,188.48,-7.12,-1.06
+2018-07-18T02:10:00.000,7.04,187.17,-6.99,-0.88
+2018-07-18T02:15:00.000,8.26,190.38,-8.13,-1.49
+2018-07-18T02:20:00.000,6.64,184.41,-6.62,-0.51
+2018-07-18T02:25:00.000,7.30,185.80,-7.26,-0.74
+2018-07-18T02:30:00.000,8.10,186.72,-8.05,-0.95
+2018-07-18T02:35:00.000,7.87,188.58,-7.78,-1.17
+2018-07-18T02:40:00.000,7.94,187.81,-7.87,-1.08
+2018-07-18T02:45:00.000,7.22,184.88,-7.20,-0.61
+2018-07-18T02:50:00.000,7.73,184.83,-7.70,-0.65
+2018-07-18T02:55:00.000,7.12,189.44,-7.02,-1.17
+2018-07-18T03:00:00.000,6.86,187.21,-6.80,-0.86
+2018-07-18T03:05:00.000,7.12,184.79,-7.09,-0.59
+2018-07-18T03:10:00.000,6.62,183.54,-6.60,-0.41
+2018-07-18T03:15:00.000,6.17,181.69,-6.17,-0.18
+2018-07-18T03:20:00.000,7.07,183.63,-7.05,-0.45
+2018-07-18T03:25:00.000,6.59,185.34,-6.56,-0.61
+2018-07-18T03:30:00.000,7.54,193.45,-7.33,-1.75
+2018-07-18T03:35:00.000,7.01,184.86,-6.99,-0.59
+2018-07-18T03:40:00.000,6.75,184.44,-6.73,-0.52
+2018-07-18T03:45:00.000,7.49,191.31,-7.35,-1.47
+2018-07-18T03:50:00.000,9.01,184.85,-8.98,-0.76
+2018-07-18T03:55:00.000,7.14,187.48,-7.08,-0.93
+2018-07-18T04:00:00.000,7.30,186.91,-7.25,-0.88
+2018-07-18T04:05:00.000,7.52,187.01,-7.46,-0.92
+2018-07-18T04:10:00.000,7.14,188.18,-7.07,-1.02
+2018-07-18T04:15:00.000,7.09,184.78,-7.07,-0.59
+2018-07-18T04:20:00.000,6.26,186.19,-6.22,-0.68
+2018-07-18T04:25:00.000,7.44,186.73,-7.39,-0.87
+2018-07-18T04:30:00.000,7.87,182.86,-7.86,-0.39
+2018-07-18T04:35:00.000,7.37,185.48,-7.34,-0.70
+2018-07-18T04:40:00.000,6.78,182.80,-6.77,-0.33
+2018-07-18T04:45:00.000,7.35,184.26,-7.33,-0.55
+2018-07-18T04:50:00.000,7.73,188.71,-7.64,-1.17
+2018-07-18T04:55:00.000,7.78,186.72,-7.73,-0.91
+2018-07-18T05:00:00.000,7.49,184.31,-7.47,-0.56
+2018-07-18T05:05:00.000,8.10,186.10,-8.06,-0.86
+2018-07-18T05:10:00.000,7.09,186.89,-7.04,-0.85
+2018-07-18T05:15:00.000,7.66,185.31,-7.63,-0.71
+2018-07-18T05:20:00.000,8.36,182.18,-8.35,-0.32
+2018-07-18T05:25:00.000,7.22,182.77,-7.21,-0.35
+2018-07-18T05:30:00.000,7.30,183.56,-7.29,-0.45
+2018-07-18T05:35:00.000,8.94,189.90,-8.81,-1.54
+2018-07-18T05:40:00.000,8.08,185.57,-8.04,-0.78
+2018-07-18T05:45:00.000,8.54,186.47,-8.48,-0.96
+2018-07-18T05:50:00.000,7.32,181.53,-7.32,-0.20
+2018-07-18T05:55:00.000,8.33,185.90,-8.29,-0.86
+2018-07-18T06:00:00.000,7.94,180.49,-7.94,-0.07
+2018-07-18T06:05:00.000,7.87,184.09,-7.85,-0.56
+2018-07-18T06:10:00.000,7.85,180.34,-7.85,-0.05
+2018-07-18T06:15:00.000,7.44,185.34,-7.41,-0.69
+2018-07-18T06:20:00.000,7.30,187.99,-7.23,-1.01
+2018-07-18T06:25:00.000,8.52,187.35,-8.45,-1.09
+2018-07-18T06:30:00.000,8.70,184.56,-8.67,-0.69
+2018-07-18T06:35:00.000,7.85,184.28,-7.83,-0.59
+2018-07-18T06:40:00.000,7.85,188.91,-7.75,-1.22
+2018-07-18T06:45:00.000,8.15,189.01,-8.05,-1.28
+2018-07-18T06:50:00.000,7.85,182.43,-7.84,-0.33
+2018-07-18T06:55:00.000,8.54,186.55,-8.48,-0.97
+2018-07-18T07:00:00.000,8.01,183.34,-8.00,-0.47
+2018-07-18T07:05:00.000,8.38,185.07,-8.35,-0.74
+2018-07-18T07:10:00.000,8.19,183.72,-8.18,-0.53
+2018-07-18T07:15:00.000,7.61,185.99,-7.57,-0.79
+2018-07-18T07:20:00.000,9.08,186.07,-9.03,-0.96
+2018-07-18T07:25:00.000,7.78,182.16,-7.77,-0.29
+2018-07-18T07:30:00.000,7.76,178.60,-7.75,0.19
+2018-07-18T07:35:00.000,7.27,184.54,-7.25,-0.58
+2018-07-18T07:40:00.000,7.27,182.44,-7.27,-0.31
+2018-07-18T07:45:00.000,8.19,185.52,-8.16,-0.79
+2018-07-18T07:50:00.000,7.25,185.96,-7.21,-0.75
+2018-07-18T07:55:00.000,7.49,184.24,-7.47,-0.55
+2018-07-18T08:00:00.000,7.17,183.37,-7.16,-0.42
+2018-07-18T08:05:00.000,7.27,178.38,-7.27,0.21
+2018-07-18T08:10:00.000,7.76,182.54,-7.75,-0.34
+2018-07-18T08:15:00.000,8.92,186.66,-8.86,-1.04
+2018-07-18T08:20:00.000,8.33,186.51,-8.28,-0.95
+2018-07-18T08:25:00.000,7.89,183.15,-7.88,-0.43
+2018-07-18T08:30:00.000,8.19,188.25,-8.11,-1.18
+2018-07-18T08:35:00.000,8.13,186.41,-8.07,-0.91
+2018-07-18T08:40:00.000,7.27,184.15,-7.25,-0.53
+2018-07-18T08:45:00.000,7.64,185.71,-7.60,-0.76
+2018-07-18T08:50:00.000,8.81,186.56,-8.75,-1.01
+2018-07-18T08:55:00.000,8.97,187.82,-8.88,-1.22
+2018-07-18T09:00:00.000,7.37,181.89,-7.37,-0.24
+2018-07-18T09:05:00.000,8.86,184.80,-8.82,-0.74
+2018-07-18T09:10:00.000,8.13,185.21,-8.09,-0.74
+2018-07-18T09:15:00.000,8.81,188.78,-8.71,-1.35
+2018-07-18T09:20:00.000,9.46,185.42,-9.41,-0.89
+2018-07-18T09:25:00.000,7.49,183.12,-7.48,-0.41
+2018-07-18T09:30:00.000,9.10,185.63,-9.06,-0.89
+2018-07-18T09:35:00.000,7.68,184.69,-7.66,-0.63
+2018-07-18T09:40:00.000,7.96,179.91,-7.96,0.01
+2018-07-18T09:45:00.000,9.08,182.41,-9.07,-0.38
+2018-07-18T09:50:00.000,7.76,185.09,-7.73,-0.69
+2018-07-18T09:55:00.000,7.01,186.25,-6.97,-0.76
+2018-07-18T10:00:00.000,8.65,186.61,-8.60,-1.00
+2018-07-18T10:05:00.000,8.31,187.69,-8.23,-1.11
+2018-07-18T10:10:00.000,8.19,185.35,-8.16,-0.76
+2018-07-18T10:15:00.000,8.24,184.58,-8.21,-0.66
+2018-07-18T10:20:00.000,8.40,188.21,-8.31,-1.20
+2018-07-18T10:25:00.000,7.68,186.78,-7.63,-0.91
+2018-07-18T10:30:00.000,8.03,187.88,-7.96,-1.10
+2018-07-18T10:35:00.000,7.99,184.92,-7.96,-0.69
+2018-07-18T10:40:00.000,7.49,185.32,-7.46,-0.69
+2018-07-18T10:45:00.000,8.33,188.01,-8.25,-1.16
+2018-07-18T10:50:00.000,8.17,187.20,-8.11,-1.02
+2018-07-18T10:55:00.000,7.44,182.79,-7.44,-0.36
+2018-07-18T11:00:00.000,8.17,189.43,-8.06,-1.34
+2018-07-18T11:05:00.000,7.49,184.38,-7.47,-0.57
+2018-07-18T11:10:00.000,7.14,183.89,-7.13,-0.48
+2018-07-18T11:15:00.000,8.24,185.01,-8.21,-0.72
+2018-07-18T11:20:00.000,7.49,180.19,-7.49,-0.02
+2018-07-18T11:25:00.000,7.01,184.02,-7.00,-0.49
+2018-07-18T11:30:00.000,7.42,186.16,-7.38,-0.80
+2018-07-18T11:35:00.000,8.58,188.57,-8.49,-1.28
+2018-07-18T11:40:00.000,8.42,189.57,-8.31,-1.40
+2018-07-18T11:45:00.000,6.88,180.37,-6.88,-0.04
+2018-07-18T11:50:00.000,8.03,188.89,-7.94,-1.24
+2018-07-18T11:55:00.000,7.61,186.16,-7.57,-0.82
+2018-07-18T12:00:00.000,6.37,183.23,-6.36,-0.36
+2018-07-18T12:05:00.000,7.09,182.12,-7.09,-0.26
+2018-07-18T12:10:00.000,7.76,184.17,-7.74,-0.56
+2018-07-18T12:15:00.000,7.76,185.68,-7.72,-0.77
+2018-07-18T12:20:00.000,8.17,186.42,-8.12,-0.91
+2018-07-18T12:25:00.000,7.54,182.97,-7.53,-0.39
+2018-07-18T12:30:00.000,7.89,185.69,-7.86,-0.78
+2018-07-18T12:35:00.000,7.56,181.47,-7.56,-0.19
+2018-07-18T12:40:00.000,7.89,186.78,-7.84,-0.93
+2018-07-18T12:45:00.000,7.35,184.14,-7.33,-0.53
+2018-07-18T12:50:00.000,7.73,185.31,-7.70,-0.72
+2018-07-18T12:55:00.000,7.61,183.35,-7.60,-0.44
+2018-07-18T13:00:00.000,7.61,185.25,-7.58,-0.70
+2018-07-18T13:05:00.000,6.83,184.72,-6.81,-0.56
+2018-07-18T13:10:00.000,7.07,185.79,-7.03,-0.71
+2018-07-18T13:15:00.000,7.76,187.18,-7.70,-0.97
+2018-07-18T13:20:00.000,6.94,185.21,-6.91,-0.63
+2018-07-18T13:25:00.000,6.64,182.74,-6.63,-0.32
+2018-07-18T13:30:00.000,7.32,183.62,-7.31,-0.46
+2018-07-18T13:35:00.000,7.07,183.79,-7.05,-0.47
+2018-07-18T13:40:00.000,7.14,184.65,-7.12,-0.58
+2018-07-18T13:45:00.000,7.25,185.55,-7.21,-0.70
+2018-07-18T13:50:00.000,7.61,185.02,-7.58,-0.67
+2018-07-18T13:55:00.000,6.53,182.18,-6.53,-0.25
+2018-07-18T14:00:00.000,7.14,184.97,-7.12,-0.62
+2018-07-18T14:05:00.000,6.78,181.41,-6.78,-0.17
+2018-07-18T14:10:00.000,7.44,184.23,-7.42,-0.55
+2018-07-18T14:15:00.000,6.64,184.85,-6.62,-0.56
+2018-07-18T14:20:00.000,6.70,183.36,-6.69,-0.39
+2018-07-18T14:25:00.000,7.30,186.65,-7.25,-0.85
+2018-07-18T14:30:00.000,6.91,181.47,-6.91,-0.18
+2018-07-18T14:35:00.000,7.61,183.29,-7.60,-0.44
+2018-07-18T14:40:00.000,7.09,182.28,-7.09,-0.28
+2018-07-18T14:45:00.000,7.64,187.56,-7.57,-1.01
+2018-07-18T14:50:00.000,7.52,186.38,-7.47,-0.84
+2018-07-18T14:55:00.000,6.64,184.46,-6.62,-0.52
+2018-07-18T15:00:00.000,5.84,181.58,-5.84,-0.16
+2018-07-18T15:05:00.000,7.01,182.11,-7.01,-0.26
+2018-07-18T15:10:00.000,6.94,184.30,-6.92,-0.52
+2018-07-18T15:15:00.000,7.17,185.59,-7.14,-0.70
+2018-07-18T15:20:00.000,6.62,185.40,-6.59,-0.62
+2018-07-18T15:25:00.000,7.59,184.19,-7.57,-0.55
+2018-07-18T15:30:00.000,6.75,184.15,-6.73,-0.49
+2018-07-18T15:35:00.000,8.03,185.27,-8.00,-0.74
+2018-07-18T15:40:00.000,6.99,187.25,-6.93,-0.88
+2018-07-18T15:45:00.000,6.67,187.40,-6.61,-0.86
+2018-07-18T15:50:00.000,7.14,186.14,-7.10,-0.76
+2018-07-18T15:55:00.000,6.59,187.42,-6.53,-0.85
+2018-07-18T16:00:00.000,7.14,188.22,-7.07,-1.02
+2018-07-18T16:05:00.000,7.12,189.87,-7.01,-1.22
+2018-07-18T16:10:00.000,6.91,186.75,-6.86,-0.81
+2018-07-18T16:15:00.000,7.12,184.49,-7.10,-0.56
+2018-07-18T16:20:00.000,6.31,185.38,-6.28,-0.59
+2018-07-18T16:25:00.000,7.17,186.02,-7.13,-0.75
+2018-07-18T16:30:00.000,6.56,185.02,-6.53,-0.57
+2018-07-18T16:35:00.000,7.44,188.36,-7.36,-1.08
+2018-07-18T16:40:00.000,6.31,185.78,-6.28,-0.64
+2018-07-18T16:45:00.000,7.25,186.42,-7.20,-0.81
+2018-07-18T16:50:00.000,7.12,185.76,-7.08,-0.71
+2018-07-18T16:55:00.000,6.42,188.62,-6.35,-0.96
+2018-07-18T17:00:00.000,7.20,185.74,-7.16,-0.72
+2018-07-18T17:05:00.000,7.01,186.68,-6.97,-0.82
+2018-07-18T17:10:00.000,6.67,185.66,-6.64,-0.66
+2018-07-18T17:15:00.000,6.23,184.35,-6.21,-0.47
+2018-07-18T17:20:00.000,7.27,186.15,-7.23,-0.78
+2018-07-18T17:25:00.000,6.86,185.53,-6.83,-0.66
+2018-07-18T17:30:00.000,8.17,187.44,-8.10,-1.06
+2018-07-18T17:35:00.000,7.17,182.78,-7.16,-0.35
+2018-07-18T17:40:00.000,7.44,184.22,-7.42,-0.55
+2018-07-18T17:45:00.000,6.20,184.60,-6.18,-0.50
+2018-07-18T17:50:00.000,6.81,181.43,-6.80,-0.17
+2018-07-18T17:55:00.000,6.83,182.59,-6.83,-0.31
+2018-07-18T18:00:00.000,8.36,185.76,-8.31,-0.84
+2018-07-18T18:05:00.000,7.89,187.35,-7.83,-1.01
+2018-07-18T18:10:00.000,7.85,187.38,-7.78,-1.01
+2018-07-18T18:15:00.000,7.09,182.65,-7.08,-0.33
+2018-07-18T18:20:00.000,6.45,179.50,-6.45,0.06
+2018-07-18T18:25:00.000,6.78,187.35,-6.72,-0.87
+2018-07-18T18:30:00.000,7.54,186.91,-7.49,-0.91
+2018-07-18T18:35:00.000,6.88,184.21,-6.87,-0.50
+2018-07-18T18:40:00.000,8.15,185.09,-8.12,-0.72
+2018-07-18T18:45:00.000,6.73,180.84,-6.72,-0.10
+2018-07-18T18:50:00.000,7.30,182.54,-7.29,-0.32
+2018-07-18T18:55:00.000,7.42,185.45,-7.39,-0.71
+2018-07-18T19:00:00.000,6.17,182.21,-6.17,-0.24
+2018-07-18T19:05:00.000,7.32,185.49,-7.29,-0.70
+2018-07-18T19:10:00.000,6.56,184.31,-6.54,-0.49
+2018-07-18T19:15:00.000,7.04,183.96,-7.02,-0.49
+2018-07-18T19:20:00.000,6.56,178.82,-6.56,0.14
+2018-07-18T19:25:00.000,6.37,181.42,-6.37,-0.16
+2018-07-18T19:30:00.000,6.94,189.47,-6.84,-1.14
+2018-07-18T19:35:00.000,6.99,187.21,-6.93,-0.88
+2018-07-18T19:40:00.000,7.25,182.95,-7.24,-0.37
+2018-07-18T19:45:00.000,7.25,184.46,-7.23,-0.56
+2018-07-18T19:50:00.000,6.91,181.65,-6.91,-0.20
+2018-07-18T19:55:00.000,8.38,184.61,-8.35,-0.67
+2018-07-18T20:00:00.000,7.61,183.03,-7.60,-0.40
+2018-07-18T20:05:00.000,6.96,185.28,-6.93,-0.64
+2018-07-18T20:10:00.000,8.86,182.90,-8.84,-0.45
+2018-07-18T20:15:00.000,7.47,185.50,-7.43,-0.72
+2018-07-18T20:20:00.000,8.22,188.00,-8.14,-1.14
+2018-07-18T20:25:00.000,7.35,187.91,-7.28,-1.01
+2018-07-18T20:30:00.000,7.07,183.83,-7.05,-0.47
+2018-07-18T20:35:00.000,8.40,182.51,-8.39,-0.37
+2018-07-18T20:40:00.000,7.83,181.37,-7.82,-0.19
+2018-07-18T20:45:00.000,7.25,185.75,-7.21,-0.73
+2018-07-18T20:50:00.000,8.42,185.44,-8.39,-0.80
+2018-07-18T20:55:00.000,7.99,187.27,-7.92,-1.01
+2018-07-18T21:00:00.000,7.22,187.82,-7.15,-0.98
+2018-07-18T21:05:00.000,7.35,187.06,-7.29,-0.90
+2018-07-18T21:10:00.000,7.30,185.13,-7.27,-0.65
+2018-07-18T21:15:00.000,8.33,182.37,-8.32,-0.34
+2018-07-18T21:20:00.000,7.20,188.11,-7.12,-1.02
+2018-07-18T21:25:00.000,7.20,184.66,-7.17,-0.58
+2018-07-18T21:30:00.000,7.25,180.74,-7.25,-0.09
+2018-07-18T21:35:00.000,6.88,185.25,-6.86,-0.63
+2018-07-18T21:40:00.000,7.76,183.56,-7.74,-0.48
+2018-07-18T21:45:00.000,7.80,184.19,-7.78,-0.57
+2018-07-18T21:50:00.000,7.80,185.36,-7.77,-0.73
+2018-07-18T21:55:00.000,7.59,183.86,-7.57,-0.51
+2018-07-18T22:00:00.000,7.59,184.42,-7.57,-0.58
+2018-07-18T22:05:00.000,6.94,186.66,-6.89,-0.80
+2018-07-18T22:10:00.000,7.64,186.34,-7.59,-0.84
+2018-07-18T22:15:00.000,7.96,184.17,-7.94,-0.58
+2018-07-18T22:20:00.000,7.44,184.41,-7.42,-0.57
+2018-07-18T22:25:00.000,7.01,181.27,-7.01,-0.15
+2018-07-18T22:30:00.000,7.73,184.43,-7.71,-0.60
+2018-07-18T22:35:00.000,7.71,184.52,-7.68,-0.61
+2018-07-18T22:40:00.000,8.33,185.66,-8.29,-0.82
+2018-07-18T22:45:00.000,7.35,184.83,-7.32,-0.62
+2018-07-18T22:50:00.000,8.03,181.20,-8.03,-0.17
+2018-07-18T22:55:00.000,8.70,187.61,-8.62,-1.15
+2018-07-18T23:00:00.000,7.66,183.28,-7.65,-0.44
+2018-07-18T23:05:00.000,7.54,183.47,-7.53,-0.46
+2018-07-18T23:10:00.000,8.40,187.94,-8.32,-1.16
+2018-07-18T23:15:00.000,7.78,184.94,-7.75,-0.67
+2018-07-18T23:20:00.000,8.31,185.82,-8.27,-0.84
+2018-07-18T23:25:00.000,7.73,185.90,-7.69,-0.79
+2018-07-18T23:30:00.000,6.45,185.70,-6.42,-0.64
+2018-07-18T23:35:00.000,7.44,184.00,-7.43,-0.52
+2018-07-18T23:40:00.000,7.52,184.32,-7.49,-0.57
+2018-07-18T23:45:00.000,6.59,182.51,-6.58,-0.29
+2018-07-18T23:50:00.000,7.35,179.40,-7.35,0.08
+2018-07-18T23:55:00.000,7.54,185.07,-7.51,-0.67
+2018-07-19T00:00:00.000,6.81,182.51,-6.80,-0.30
+2018-07-19T00:05:00.000,6.91,185.20,-6.88,-0.63
+2018-07-19T00:10:00.000,7.25,184.29,-7.23,-0.54
+2018-07-19T00:15:00.000,7.59,185.70,-7.55,-0.75
+2018-07-19T00:20:00.000,6.88,182.30,-6.88,-0.28
+2018-07-19T00:25:00.000,7.01,188.42,-6.94,-1.03
+2018-07-19T00:30:00.000,7.94,184.98,-7.91,-0.69
+2018-07-19T00:35:00.000,7.14,184.53,-7.12,-0.56
+2018-07-19T00:40:00.000,7.42,187.57,-7.36,-0.98
+2018-07-19T00:45:00.000,7.09,188.66,-7.01,-1.07
+2018-07-19T00:50:00.000,7.59,187.41,-7.52,-0.98
+2018-07-19T00:55:00.000,7.99,186.46,-7.94,-0.90
+2018-07-19T01:00:00.000,7.09,183.94,-7.08,-0.49
+2018-07-19T01:05:00.000,6.29,184.57,-6.27,-0.50
+2018-07-19T01:10:00.000,7.61,188.26,-7.53,-1.09
+2018-07-19T01:15:00.000,7.07,186.59,-7.02,-0.81
+2018-07-19T01:20:00.000,7.07,187.80,-7.00,-0.96
+2018-07-19T01:25:00.000,9.10,188.34,-9.00,-1.32
+2018-07-19T01:30:00.000,6.67,185.06,-6.64,-0.59
+2018-07-19T01:35:00.000,6.67,183.95,-6.65,-0.46
+2018-07-19T01:40:00.000,8.83,187.88,-8.75,-1.21
+2018-07-19T01:45:00.000,7.14,186.01,-7.10,-0.75
+2018-07-19T01:50:00.000,7.20,187.22,-7.14,-0.90
+2018-07-19T01:55:00.000,6.83,185.39,-6.80,-0.64
+2018-07-19T02:00:00.000,7.04,185.69,-7.01,-0.70
+2018-07-19T02:05:00.000,7.40,189.00,-7.30,-1.16
+2018-07-19T02:10:00.000,6.53,184.74,-6.51,-0.54
+2018-07-19T02:15:00.000,7.30,185.28,-7.27,-0.67
+2018-07-19T02:20:00.000,6.11,180.60,-6.11,-0.06
+2018-07-19T02:25:00.000,6.56,180.36,-6.56,-0.04
+2018-07-19T02:30:00.000,6.75,186.41,-6.71,-0.75
+2018-07-19T02:35:00.000,6.48,187.40,-6.42,-0.83
+2018-07-19T02:40:00.000,6.45,184.74,-6.43,-0.53
+2018-07-19T02:45:00.000,6.23,182.54,-6.22,-0.28
+2018-07-19T02:50:00.000,7.22,186.28,-7.18,-0.79
+2018-07-19T02:55:00.000,6.23,183.61,-6.22,-0.39
+2018-07-19T03:00:00.000,7.52,189.62,-7.41,-1.26
+2018-07-19T03:05:00.000,6.81,183.49,-6.79,-0.41
+2018-07-19T03:10:00.000,7.49,185.43,-7.46,-0.71
+2018-07-19T03:15:00.000,6.88,185.46,-6.85,-0.66
+2018-07-19T03:20:00.000,6.62,185.11,-6.59,-0.59
+2018-07-19T03:25:00.000,7.35,187.67,-7.28,-0.98
+2018-07-19T03:30:00.000,6.83,183.60,-6.82,-0.43
+2018-07-19T03:35:00.000,7.27,185.86,-7.24,-0.74
+2018-07-19T03:40:00.000,7.32,189.38,-7.23,-1.19
+2018-07-19T03:45:00.000,5.99,182.15,-5.99,-0.22
+2018-07-19T03:50:00.000,6.64,184.03,-6.63,-0.47
+2018-07-19T03:55:00.000,7.27,186.36,-7.23,-0.81
+2018-07-19T04:00:00.000,7.09,181.72,-7.09,-0.21
+2018-07-19T04:05:00.000,6.81,187.18,-6.75,-0.85
+2018-07-19T04:10:00.000,6.40,182.55,-6.39,-0.28
+2018-07-19T04:15:00.000,5.72,180.25,-5.72,-0.02
+2018-07-19T04:20:00.000,6.83,185.35,-6.80,-0.64
+2018-07-19T04:25:00.000,7.47,182.54,-7.46,-0.33
+2018-07-19T04:30:00.000,6.48,189.11,-6.40,-1.03
+2018-07-19T04:35:00.000,6.73,186.29,-6.68,-0.74
+2018-07-19T04:40:00.000,6.96,185.52,-6.93,-0.67
+2018-07-19T04:45:00.000,7.04,185.49,-7.01,-0.67
+2018-07-19T04:50:00.000,7.07,185.41,-7.03,-0.67
+2018-07-19T04:55:00.000,6.45,178.91,-6.45,0.12
+2018-07-19T05:00:00.000,6.75,182.56,-6.75,-0.30
+2018-07-19T05:05:00.000,8.03,183.25,-8.02,-0.46
+2018-07-19T05:10:00.000,7.47,182.05,-7.46,-0.27
+2018-07-19T05:15:00.000,6.53,182.41,-6.53,-0.27
+2018-07-19T05:20:00.000,7.66,182.05,-7.66,-0.27
+2018-07-19T05:25:00.000,6.75,185.46,-6.72,-0.64
+2018-07-19T05:30:00.000,6.40,178.70,-6.39,0.15
+2018-07-19T05:35:00.000,5.93,181.45,-5.93,-0.15
+2018-07-19T05:40:00.000,7.40,183.98,-7.38,-0.51
+2018-07-19T05:45:00.000,7.40,185.65,-7.36,-0.73
+2018-07-19T05:50:00.000,6.64,185.30,-6.61,-0.61
+2018-07-19T05:55:00.000,6.73,184.15,-6.71,-0.49
+2018-07-19T06:00:00.000,7.22,187.73,-7.16,-0.97
+2018-07-19T06:05:00.000,7.47,183.66,-7.45,-0.48
+2018-07-19T06:10:00.000,7.87,191.63,-7.71,-1.59
+2018-07-19T06:15:00.000,7.01,180.20,-7.01,-0.02
+2018-07-19T06:20:00.000,7.04,182.15,-7.04,-0.26
+2018-07-19T06:25:00.000,7.66,185.27,-7.63,-0.70
+2018-07-19T06:30:00.000,7.54,183.48,-7.53,-0.46
+2018-07-19T06:35:00.000,7.25,182.39,-7.24,-0.30
+2018-07-19T06:40:00.000,7.12,182.39,-7.11,-0.30
+2018-07-19T06:45:00.000,7.99,187.99,-7.91,-1.11
+2018-07-19T06:50:00.000,7.20,184.29,-7.18,-0.54
+2018-07-19T06:55:00.000,6.73,184.00,-6.71,-0.47
+2018-07-19T07:00:00.000,7.83,181.28,-7.82,-0.17
+2018-07-19T07:05:00.000,6.62,184.42,-6.60,-0.51
+2018-07-19T07:10:00.000,8.26,185.75,-8.22,-0.83
+2018-07-19T07:15:00.000,8.17,187.67,-8.10,-1.09
+2018-07-19T07:20:00.000,7.07,186.99,-7.01,-0.86
+2018-07-19T07:25:00.000,7.83,181.27,-7.82,-0.17
+2018-07-19T07:30:00.000,7.49,184.07,-7.47,-0.53
+2018-07-19T07:35:00.000,8.15,184.35,-8.12,-0.62
+2018-07-19T07:40:00.000,8.08,183.90,-8.06,-0.55
+2018-07-19T07:45:00.000,7.80,186.05,-7.76,-0.82
+2018-07-19T07:50:00.000,7.12,185.80,-7.08,-0.72
+2018-07-19T07:55:00.000,7.87,180.60,-7.87,-0.08
+2018-07-19T08:00:00.000,8.47,184.30,-8.45,-0.64
+2018-07-19T08:05:00.000,7.22,186.60,-7.17,-0.83
+2018-07-19T08:10:00.000,8.45,190.05,-8.32,-1.47
+2018-07-19T08:15:00.000,7.59,183.46,-7.57,-0.46
+2018-07-19T08:20:00.000,7.96,185.01,-7.93,-0.69
+2018-07-19T08:25:00.000,8.29,186.30,-8.24,-0.91
+2018-07-19T08:30:00.000,7.56,189.52,-7.46,-1.25
+2018-07-19T08:35:00.000,9.30,185.12,-9.26,-0.83
+2018-07-19T08:40:00.000,7.54,182.13,-7.53,-0.28
+2018-07-19T08:45:00.000,8.54,182.13,-8.53,-0.32
+2018-07-19T08:50:00.000,7.61,184.36,-7.59,-0.58
+2018-07-19T08:55:00.000,8.03,187.15,-7.97,-1.00
+2018-07-19T09:00:00.000,7.35,184.38,-7.33,-0.56
+2018-07-19T09:05:00.000,8.10,183.68,-8.09,-0.52
+2018-07-19T09:10:00.000,7.71,186.20,-7.66,-0.83
+2018-07-19T09:15:00.000,8.70,185.54,-8.66,-0.84
+2018-07-19T09:20:00.000,8.45,183.36,-8.43,-0.49
+2018-07-19T09:25:00.000,8.42,187.98,-8.34,-1.17
+2018-07-19T09:30:00.000,7.61,183.44,-7.60,-0.46
+2018-07-19T09:35:00.000,9.41,185.65,-9.37,-0.93
+2018-07-19T09:40:00.000,9.59,188.62,-9.48,-1.44
+2018-07-19T09:45:00.000,7.89,184.82,-7.87,-0.66
+2018-07-19T09:50:00.000,9.03,190.18,-8.89,-1.60
+2018-07-19T09:55:00.000,8.24,190.21,-8.11,-1.46
+2018-07-19T10:00:00.000,7.71,180.61,-7.71,-0.08
+2018-07-19T10:05:00.000,8.36,186.56,-8.30,-0.96
+2018-07-19T10:10:00.000,9.46,188.40,-9.36,-1.38
+2018-07-19T10:15:00.000,8.40,186.80,-8.34,-0.99
+2018-07-19T10:20:00.000,8.36,183.60,-8.34,-0.52
+2018-07-19T10:25:00.000,7.52,183.89,-7.50,-0.51
+2018-07-19T10:30:00.000,8.17,185.30,-8.14,-0.75
+2018-07-19T10:35:00.000,8.31,183.83,-8.29,-0.56
+2018-07-19T10:40:00.000,7.59,183.95,-7.57,-0.52
+2018-07-19T10:45:00.000,8.22,188.67,-8.12,-1.24
+2018-07-19T10:50:00.000,7.87,183.25,-7.86,-0.45
+2018-07-19T10:55:00.000,7.87,187.04,-7.81,-0.97
+2018-07-19T11:00:00.000,8.42,188.02,-8.34,-1.18
+2018-07-19T11:05:00.000,8.49,183.74,-8.47,-0.55
+2018-07-19T11:10:00.000,8.03,182.50,-8.03,-0.35
+2018-07-19T11:15:00.000,9.14,186.51,-9.09,-1.04
+2018-07-19T11:20:00.000,7.73,181.91,-7.73,-0.26
+2018-07-19T11:25:00.000,8.61,184.29,-8.58,-0.64
+2018-07-19T11:30:00.000,8.81,184.62,-8.78,-0.71
+2018-07-19T11:35:00.000,7.04,181.83,-7.04,-0.22
+2018-07-19T11:40:00.000,7.92,186.77,-7.86,-0.93
+2018-07-19T11:45:00.000,7.94,187.52,-7.87,-1.04
+2018-07-19T11:50:00.000,7.80,179.52,-7.80,0.07
+2018-07-19T11:55:00.000,7.35,184.66,-7.32,-0.60
+2018-07-19T12:00:00.000,8.01,183.67,-7.99,-0.51
+2018-07-19T12:05:00.000,8.06,182.28,-8.05,-0.32
+2018-07-19T12:10:00.000,7.94,183.81,-7.92,-0.53
+2018-07-19T12:15:00.000,7.40,182.23,-7.39,-0.29
+2018-07-19T12:20:00.000,6.91,183.32,-6.90,-0.40
+2018-07-19T12:25:00.000,9.37,180.21,-9.37,-0.04
+2018-07-19T12:30:00.000,7.87,184.66,-7.85,-0.64
+2018-07-19T12:35:00.000,7.99,188.81,-7.89,-1.22
+2018-07-19T12:40:00.000,7.25,182.30,-7.24,-0.29
+2018-07-19T12:45:00.000,6.78,184.03,-6.76,-0.48
+2018-07-19T12:50:00.000,7.47,183.34,-7.46,-0.44
+2018-07-19T12:55:00.000,7.37,187.24,-7.31,-0.93
+2018-07-19T13:00:00.000,7.92,183.56,-7.90,-0.49
+2018-07-19T13:05:00.000,7.80,185.04,-7.77,-0.69
+2018-07-19T13:10:00.000,7.76,186.39,-7.71,-0.86
+2018-07-19T13:15:00.000,7.78,182.86,-7.77,-0.39
+2018-07-19T13:20:00.000,7.37,182.84,-7.36,-0.36
+2018-07-19T13:25:00.000,6.75,183.70,-6.74,-0.44
+2018-07-19T13:30:00.000,7.87,187.01,-7.81,-0.96
+2018-07-19T13:35:00.000,8.03,189.27,-7.93,-1.29
+2018-07-19T13:40:00.000,7.17,183.89,-7.15,-0.49
+2018-07-19T13:45:00.000,7.40,184.29,-7.38,-0.55
+2018-07-19T13:50:00.000,6.70,184.81,-6.67,-0.56
+2018-07-19T13:55:00.000,7.30,188.17,-7.23,-1.04
+2018-07-19T14:00:00.000,7.92,185.17,-7.89,-0.71
+2018-07-19T14:05:00.000,7.30,182.54,-7.29,-0.32
+2018-07-19T14:10:00.000,8.01,186.58,-7.96,-0.92
+2018-07-19T14:15:00.000,7.71,184.29,-7.69,-0.58
+2018-07-19T14:20:00.000,7.87,185.10,-7.84,-0.70
+2018-07-19T14:25:00.000,8.01,184.72,-7.98,-0.66
+2018-07-19T14:30:00.000,7.49,183.62,-7.48,-0.47
+2018-07-19T14:35:00.000,8.17,188.66,-8.08,-1.23
+2018-07-19T14:40:00.000,7.89,191.16,-7.75,-1.53
+2018-07-19T14:45:00.000,7.99,192.02,-7.81,-1.66
+2018-07-19T14:50:00.000,7.52,188.15,-7.44,-1.07
+2018-07-19T14:55:00.000,7.87,185.15,-7.84,-0.71
+2018-07-19T15:00:00.000,6.31,178.14,-6.31,0.20
+2018-07-19T15:05:00.000,7.12,182.87,-7.11,-0.36
+2018-07-19T15:10:00.000,6.53,182.82,-6.52,-0.32
+2018-07-19T15:15:00.000,7.44,183.98,-7.43,-0.52
+2018-07-19T15:20:00.000,8.08,187.27,-8.01,-1.02
+2018-07-19T15:25:00.000,7.32,182.27,-7.32,-0.29
+2018-07-19T15:30:00.000,8.06,185.23,-8.02,-0.73
+2018-07-19T15:35:00.000,6.96,184.15,-6.94,-0.50
+2018-07-19T15:40:00.000,6.67,185.56,-6.64,-0.65
+2018-07-19T15:45:00.000,7.47,186.24,-7.42,-0.81
+2018-07-19T15:50:00.000,6.86,182.39,-6.85,-0.29
+2018-07-19T15:55:00.000,7.47,185.93,-7.43,-0.77
+2018-07-19T16:00:00.000,7.25,187.43,-7.19,-0.94
+2018-07-19T16:05:00.000,6.56,182.57,-6.55,-0.29
+2018-07-19T16:10:00.000,8.01,186.05,-7.97,-0.84
+2018-07-19T16:15:00.000,8.29,187.68,-8.21,-1.11
+2018-07-19T16:20:00.000,6.34,185.42,-6.31,-0.60
+2018-07-19T16:25:00.000,7.59,188.55,-7.50,-1.13
+2018-07-19T16:30:00.000,6.70,185.34,-6.67,-0.62
+2018-07-19T16:35:00.000,6.88,187.62,-6.82,-0.91
+2018-07-19T16:40:00.000,6.99,182.30,-6.98,-0.28
+2018-07-19T16:45:00.000,7.09,184.95,-7.07,-0.61
+2018-07-19T16:50:00.000,6.96,182.94,-6.95,-0.36
+2018-07-19T16:55:00.000,7.52,185.06,-7.49,-0.66
+2018-07-19T17:00:00.000,7.71,187.59,-7.64,-1.02
+2018-07-19T17:05:00.000,7.71,187.14,-7.65,-0.96
+2018-07-19T17:10:00.000,6.59,183.81,-6.57,-0.44
+2018-07-19T17:15:00.000,7.52,186.41,-7.47,-0.84
+2018-07-19T17:20:00.000,7.22,184.69,-7.20,-0.59
+2018-07-19T17:25:00.000,6.94,186.69,-6.89,-0.81
+2018-07-19T17:30:00.000,7.54,186.03,-7.50,-0.79
+2018-07-19T17:35:00.000,6.64,185.73,-6.61,-0.66
+2018-07-19T17:40:00.000,7.22,190.17,-7.11,-1.27
+2018-07-19T17:45:00.000,6.99,182.20,-6.98,-0.27
+2018-07-19T17:50:00.000,6.78,180.84,-6.78,-0.10
+2018-07-19T17:55:00.000,7.61,183.69,-7.60,-0.49
+2018-07-19T18:00:00.000,6.78,183.36,-6.77,-0.40
+2018-07-19T18:05:00.000,7.71,187.17,-7.65,-0.96
+2018-07-19T18:10:00.000,6.73,185.35,-6.70,-0.63
+2018-07-19T18:15:00.000,7.44,185.05,-7.42,-0.66
+2018-07-19T18:20:00.000,7.66,187.73,-7.59,-1.03
+2018-07-19T18:25:00.000,7.35,182.84,-7.34,-0.36
+2018-07-19T18:30:00.000,7.17,184.57,-7.15,-0.57
+2018-07-19T18:35:00.000,7.68,184.76,-7.66,-0.64
+2018-07-19T18:40:00.000,6.70,183.99,-6.68,-0.47
+2018-07-19T18:45:00.000,7.32,185.21,-7.29,-0.66
+2018-07-19T18:50:00.000,7.68,187.59,-7.62,-1.01
+2018-07-19T18:55:00.000,7.22,185.55,-7.19,-0.70
+2018-07-19T19:00:00.000,7.47,184.37,-7.45,-0.57
+2018-07-19T19:05:00.000,8.63,189.62,-8.51,-1.44
+2018-07-19T19:10:00.000,7.35,185.55,-7.31,-0.71
+2018-07-19T19:15:00.000,8.56,188.55,-8.47,-1.27
+2018-07-19T19:20:00.000,6.75,182.01,-6.75,-0.24
+2018-07-19T19:25:00.000,6.67,184.59,-6.65,-0.53
+2018-07-19T19:30:00.000,7.52,185.58,-7.48,-0.73
+2018-07-19T19:35:00.000,7.17,183.50,-7.16,-0.44
+2018-07-19T19:40:00.000,7.01,181.43,-7.01,-0.18
+2018-07-19T19:45:00.000,7.71,185.37,-7.67,-0.72
+2018-07-19T19:50:00.000,7.30,182.28,-7.29,-0.29
+2018-07-19T19:55:00.000,6.94,186.51,-6.89,-0.79
+2018-07-19T20:00:00.000,8.01,187.23,-7.95,-1.01
+2018-07-19T20:05:00.000,8.19,185.09,-8.16,-0.73
+2018-07-19T20:10:00.000,7.20,184.80,-7.17,-0.60
+2018-07-19T20:15:00.000,6.91,179.80,-6.91,0.02
+2018-07-19T20:20:00.000,6.67,181.70,-6.67,-0.20
+2018-07-19T20:25:00.000,7.04,186.70,-6.99,-0.82
+2018-07-19T20:30:00.000,8.10,186.52,-8.05,-0.92
+2018-07-19T20:35:00.000,6.88,184.00,-6.87,-0.48
+2018-07-19T20:40:00.000,6.73,183.26,-6.71,-0.38
+2018-07-19T20:45:00.000,8.31,182.42,-8.30,-0.35
+2018-07-19T20:50:00.000,7.04,183.26,-7.03,-0.40
+2018-07-19T20:55:00.000,7.35,181.13,-7.35,-0.14
+2018-07-19T21:00:00.000,8.79,187.70,-8.71,-1.18
+2018-07-19T21:05:00.000,6.94,184.05,-6.92,-0.49
+2018-07-19T21:10:00.000,7.96,185.71,-7.92,-0.79
+2018-07-19T21:15:00.000,7.83,184.21,-7.80,-0.57
+2018-07-19T21:20:00.000,8.86,189.52,-8.73,-1.46
+2018-07-19T21:25:00.000,8.06,190.07,-7.93,-1.41
+2018-07-19T21:30:00.000,8.33,186.33,-8.28,-0.92
+2018-07-19T21:35:00.000,7.99,183.81,-7.97,-0.53
+2018-07-19T21:40:00.000,8.99,189.09,-8.88,-1.42
+2018-07-19T21:45:00.000,8.29,185.32,-8.25,-0.77
+2018-07-19T21:50:00.000,7.32,182.01,-7.32,-0.26
+2018-07-19T21:55:00.000,9.08,188.78,-8.97,-1.39
+2018-07-19T22:00:00.000,7.96,181.14,-7.96,-0.16
+2018-07-19T22:05:00.000,7.94,184.15,-7.92,-0.58
+2018-07-19T22:10:00.000,8.22,187.58,-8.15,-1.08
+2018-07-19T22:15:00.000,8.72,183.66,-8.70,-0.56
+2018-07-19T22:20:00.000,7.66,182.47,-7.65,-0.33
+2018-07-19T22:25:00.000,7.44,185.88,-7.40,-0.76
+2018-07-19T22:30:00.000,7.92,186.22,-7.87,-0.86
+2018-07-19T22:35:00.000,8.29,181.82,-8.28,-0.26
+2018-07-19T22:40:00.000,8.70,184.40,-8.67,-0.67
+2018-07-19T22:45:00.000,7.09,184.17,-7.07,-0.52
+2018-07-19T22:50:00.000,8.01,181.24,-8.01,-0.17
+2018-07-19T22:55:00.000,8.03,184.93,-8.00,-0.69
+2018-07-19T23:00:00.000,8.08,183.02,-8.07,-0.43
+2018-07-19T23:05:00.000,8.86,188.54,-8.76,-1.32
+2018-07-19T23:10:00.000,8.01,184.76,-7.98,-0.66
+2018-07-19T23:15:00.000,8.54,184.12,-8.52,-0.61
+2018-07-19T23:20:00.000,8.94,189.60,-8.82,-1.49
+2018-07-19T23:25:00.000,8.40,185.98,-8.36,-0.87
+2018-07-19T23:30:00.000,7.44,184.70,-7.42,-0.61
+2018-07-19T23:35:00.000,7.94,185.41,-7.91,-0.75
+2018-07-19T23:40:00.000,6.86,182.49,-6.85,-0.30
+2018-07-19T23:45:00.000,7.92,183.84,-7.90,-0.53
+2018-07-19T23:50:00.000,8.49,186.55,-8.44,-0.97
+2018-07-19T23:55:00.000,7.54,181.16,-7.54,-0.15
+2018-07-20T00:00:00.000,7.30,186.26,-7.26,-0.80
+2018-07-20T00:05:00.000,7.35,177.35,-7.34,0.34
+2018-07-20T00:10:00.000,8.33,189.28,-8.22,-1.34
+2018-07-20T00:15:00.000,8.15,187.78,-8.07,-1.10
+2018-07-20T00:20:00.000,8.38,185.32,-8.34,-0.78
+2018-07-20T00:25:00.000,8.86,185.16,-8.82,-0.80
+2018-07-20T00:30:00.000,7.99,189.80,-7.87,-1.36
+2018-07-20T00:35:00.000,8.49,189.62,-8.37,-1.42
+2018-07-20T00:40:00.000,7.54,182.71,-7.53,-0.36
+2018-07-20T00:45:00.000,8.24,187.06,-8.18,-1.01
+2018-07-20T00:50:00.000,7.80,185.25,-7.77,-0.71
+2018-07-20T00:55:00.000,7.35,178.71,-7.35,0.17
+2018-07-20T01:00:00.000,8.97,186.55,-8.91,-1.02
+2018-07-20T01:05:00.000,6.99,180.66,-6.99,-0.08
+2018-07-20T01:10:00.000,7.44,182.84,-7.43,-0.37
+2018-07-20T01:15:00.000,8.38,186.36,-8.33,-0.93
+2018-07-20T01:20:00.000,7.30,183.63,-7.29,-0.46
+2018-07-20T01:25:00.000,8.06,183.43,-8.04,-0.48
+2018-07-20T01:30:00.000,7.52,185.99,-7.47,-0.78
+2018-07-20T01:35:00.000,7.52,184.34,-7.49,-0.57
+2018-07-20T01:40:00.000,7.85,184.32,-7.83,-0.59
+2018-07-20T01:45:00.000,7.40,182.51,-7.39,-0.32
+2018-07-20T01:50:00.000,8.49,189.53,-8.38,-1.41
+2018-07-20T01:55:00.000,8.58,183.56,-8.57,-0.53
+2018-07-20T02:00:00.000,8.33,185.19,-8.30,-0.75
+2018-07-20T02:05:00.000,7.42,184.96,-7.39,-0.64
+2018-07-20T02:10:00.000,6.70,186.21,-6.66,-0.72
+2018-07-20T02:15:00.000,7.99,185.91,-7.94,-0.82
+2018-07-20T02:20:00.000,7.99,185.62,-7.95,-0.78
+2018-07-20T02:25:00.000,6.62,183.54,-6.60,-0.41
+2018-07-20T02:30:00.000,8.26,186.41,-8.21,-0.92
+2018-07-20T02:35:00.000,7.61,187.45,-7.55,-0.99
+2018-07-20T02:40:00.000,7.85,181.28,-7.85,-0.18
+2018-07-20T02:45:00.000,6.96,185.23,-6.93,-0.63
+2018-07-20T02:50:00.000,7.56,186.77,-7.51,-0.89
+2018-07-20T02:55:00.000,7.25,185.90,-7.21,-0.75
+2018-07-20T03:00:00.000,6.96,183.55,-6.95,-0.43
+2018-07-20T03:05:00.000,7.20,188.27,-7.12,-1.04
+2018-07-20T03:10:00.000,6.86,189.96,-6.75,-1.19
+2018-07-20T03:15:00.000,8.01,184.99,-7.98,-0.70
+2018-07-20T03:20:00.000,5.75,180.42,-5.75,-0.04
+2018-07-20T03:25:00.000,6.83,178.40,-6.83,0.19
+2018-07-20T03:30:00.000,6.42,186.60,-6.38,-0.74
+2018-07-20T03:35:00.000,8.01,185.22,-7.98,-0.73
+2018-07-20T03:40:00.000,6.75,186.93,-6.70,-0.82
+2018-07-20T03:45:00.000,7.64,181.86,-7.63,-0.25
+2018-07-20T03:50:00.000,6.67,183.28,-6.66,-0.38
+2018-07-20T03:55:00.000,7.22,182.63,-7.21,-0.33
+2018-07-20T04:00:00.000,6.91,183.05,-6.90,-0.37
+2018-07-20T04:05:00.000,7.59,182.10,-7.58,-0.28
+2018-07-20T04:10:00.000,7.12,183.24,-7.11,-0.40
+2018-07-20T04:15:00.000,7.09,184.31,-7.07,-0.53
+2018-07-20T04:20:00.000,6.78,188.47,-6.71,-1.00
+2018-07-20T04:25:00.000,7.59,185.83,-7.55,-0.77
+2018-07-20T04:30:00.000,7.32,182.85,-7.31,-0.36
+2018-07-20T04:35:00.000,7.37,183.05,-7.36,-0.39
+2018-07-20T04:40:00.000,6.31,175.25,-6.29,0.52
+2018-07-20T04:45:00.000,6.81,180.54,-6.81,-0.06
+2018-07-20T04:50:00.000,6.53,184.33,-6.51,-0.49
+2018-07-20T04:55:00.000,7.09,183.53,-7.08,-0.44
+2018-07-20T05:00:00.000,6.94,182.94,-6.93,-0.36
+2018-07-20T05:05:00.000,7.47,183.02,-7.46,-0.39
+2018-07-20T05:10:00.000,6.42,185.11,-6.40,-0.57
+2018-07-20T05:15:00.000,6.20,181.25,-6.20,-0.14
+2018-07-20T05:20:00.000,6.78,185.92,-6.74,-0.70
+2018-07-20T05:25:00.000,6.14,185.00,-6.12,-0.54
+2018-07-20T05:30:00.000,6.99,185.56,-6.96,-0.68
+2018-07-20T05:35:00.000,7.30,184.81,-7.27,-0.61
+2018-07-20T05:40:00.000,6.62,183.30,-6.60,-0.38
+2018-07-20T05:45:00.000,7.37,185.34,-7.34,-0.69
+2018-07-20T05:50:00.000,7.14,182.32,-7.14,-0.29
+2018-07-20T05:55:00.000,7.35,184.61,-7.32,-0.59
+2018-07-20T06:00:00.000,6.62,180.51,-6.61,-0.06
+2018-07-20T06:05:00.000,6.67,185.41,-6.64,-0.63
+2018-07-20T06:10:00.000,6.56,182.35,-6.55,-0.27
+2018-07-20T06:15:00.000,7.54,185.85,-7.50,-0.77
+2018-07-20T06:20:00.000,7.27,182.32,-7.27,-0.29
+2018-07-20T06:25:00.000,7.80,183.62,-7.79,-0.49
+2018-07-20T06:30:00.000,6.42,183.31,-6.41,-0.37
+2018-07-20T06:35:00.000,7.54,184.50,-7.52,-0.59
+2018-07-20T06:40:00.000,6.59,180.49,-6.59,-0.06
+2018-07-20T06:45:00.000,6.78,184.53,-6.76,-0.53
+2018-07-20T06:50:00.000,7.17,179.14,-7.17,0.11
+2018-07-20T06:55:00.000,7.59,182.35,-7.58,-0.31
+2018-07-20T07:00:00.000,6.70,183.63,-6.68,-0.42
+2018-07-20T07:05:00.000,7.52,184.85,-7.49,-0.64
+2018-07-20T07:10:00.000,7.54,182.57,-7.53,-0.34
+2018-07-20T07:15:00.000,6.99,186.93,-6.94,-0.84
+2018-07-20T07:20:00.000,6.88,181.90,-6.88,-0.23
+2018-07-20T07:25:00.000,7.35,180.12,-7.35,-0.02
+2018-07-20T07:30:00.000,7.09,179.16,-7.09,0.10
+2018-07-20T07:35:00.000,7.17,182.25,-7.16,-0.28
+2018-07-20T07:40:00.000,7.40,184.15,-7.38,-0.53
+2018-07-20T07:45:00.000,7.25,180.94,-7.25,-0.12
+2018-07-20T07:50:00.000,8.94,182.93,-8.93,-0.46
+2018-07-20T07:55:00.000,7.83,186.26,-7.78,-0.85
+2018-07-20T08:00:00.000,8.74,185.15,-8.71,-0.78
+2018-07-20T08:05:00.000,6.59,181.37,-6.59,-0.16
+2018-07-20T08:10:00.000,8.01,184.61,-7.98,-0.64
+2018-07-20T08:15:00.000,7.87,182.23,-7.87,-0.31
+2018-07-20T08:20:00.000,7.07,184.17,-7.05,-0.51
+2018-07-20T08:25:00.000,7.59,184.06,-7.57,-0.54
+2018-07-20T08:30:00.000,7.25,180.41,-7.25,-0.05
+2018-07-20T08:35:00.000,7.61,180.72,-7.61,-0.10
+2018-07-20T08:40:00.000,8.01,187.60,-7.94,-1.06
+2018-07-20T08:45:00.000,7.73,187.05,-7.67,-0.95
+2018-07-20T08:50:00.000,8.10,182.83,-8.09,-0.40
+2018-07-20T08:55:00.000,8.01,182.59,-8.00,-0.36
+2018-07-20T09:00:00.000,8.83,182.65,-8.82,-0.41
+2018-07-20T09:05:00.000,8.70,185.38,-8.66,-0.82
+2018-07-20T09:10:00.000,8.24,185.05,-8.21,-0.72
+2018-07-20T09:15:00.000,7.47,182.70,-7.46,-0.35
+2018-07-20T09:20:00.000,8.90,182.35,-8.89,-0.36
+2018-07-20T09:25:00.000,6.75,184.19,-6.73,-0.49
+2018-07-20T09:30:00.000,7.89,184.62,-7.87,-0.64
+2018-07-20T09:35:00.000,7.78,182.61,-7.77,-0.35
+2018-07-20T09:40:00.000,7.59,177.98,-7.58,0.27
+2018-07-20T09:45:00.000,8.58,182.19,-8.58,-0.33
+2018-07-20T09:50:00.000,8.10,183.90,-8.08,-0.55
+2018-07-20T09:55:00.000,8.83,180.80,-8.83,-0.12
+2018-07-20T10:00:00.000,8.08,184.66,-8.05,-0.66
+2018-07-20T10:05:00.000,8.77,188.94,-8.66,-1.36
+2018-07-20T10:10:00.000,7.49,182.40,-7.49,-0.31
+2018-07-20T10:15:00.000,7.78,184.11,-7.76,-0.56
+2018-07-20T10:20:00.000,8.19,183.60,-8.18,-0.52
+2018-07-20T10:25:00.000,7.35,183.15,-7.34,-0.40
+2018-07-20T10:30:00.000,7.52,185.99,-7.48,-0.78
+2018-07-20T10:35:00.000,6.99,181.88,-6.98,-0.23
+2018-07-20T10:40:00.000,7.94,183.81,-7.92,-0.53
+2018-07-20T10:45:00.000,7.89,182.59,-7.89,-0.36
+2018-07-20T10:50:00.000,7.40,182.25,-7.39,-0.29
+2018-07-20T10:55:00.000,8.22,185.38,-8.18,-0.77
+2018-07-20T11:00:00.000,7.49,183.24,-7.48,-0.42
+2018-07-20T11:05:00.000,7.35,183.92,-7.33,-0.50
+2018-07-20T11:10:00.000,7.68,185.09,-7.65,-0.68
+2018-07-20T11:15:00.000,7.96,183.84,-7.95,-0.53
+2018-07-20T11:20:00.000,8.19,182.32,-8.19,-0.33
+2018-07-20T11:25:00.000,7.61,188.17,-7.53,-1.08
+2018-07-20T11:30:00.000,7.66,185.62,-7.62,-0.75
+2018-07-20T11:35:00.000,8.15,187.09,-8.09,-1.01
+2018-07-20T11:40:00.000,8.92,183.52,-8.91,-0.55
+2018-07-20T11:45:00.000,8.29,185.60,-8.25,-0.81
+2018-07-20T11:50:00.000,7.14,182.49,-7.14,-0.31
+2018-07-20T11:55:00.000,8.68,189.43,-8.56,-1.42
+2018-07-20T12:00:00.000,8.68,184.91,-8.65,-0.74
+2018-07-20T12:05:00.000,8.79,184.92,-8.76,-0.75
+2018-07-20T12:10:00.000,8.54,184.33,-8.51,-0.64
+2018-07-20T12:15:00.000,8.45,181.29,-8.44,-0.19
+2018-07-20T12:20:00.000,7.44,181.50,-7.44,-0.19
+2018-07-20T12:25:00.000,8.03,182.54,-8.03,-0.36
+2018-07-20T12:30:00.000,6.96,177.74,-6.96,0.27
+2018-07-20T12:35:00.000,7.87,183.57,-7.86,-0.49
+2018-07-20T12:40:00.000,7.52,181.25,-7.51,-0.16
+2018-07-20T12:45:00.000,7.37,189.26,-7.28,-1.19
+2018-07-20T12:50:00.000,8.01,183.20,-8.00,-0.45
+2018-07-20T12:55:00.000,8.15,186.36,-8.10,-0.90
+2018-07-20T13:00:00.000,9.23,183.23,-9.22,-0.52
+2018-07-20T13:05:00.000,7.64,186.32,-7.59,-0.84
+2018-07-20T13:10:00.000,8.24,182.07,-8.23,-0.30
+2018-07-20T13:15:00.000,7.83,181.82,-7.82,-0.25
+2018-07-20T13:20:00.000,7.17,182.38,-7.16,-0.30
+2018-07-20T13:25:00.000,7.40,184.55,-7.37,-0.59
+2018-07-20T13:30:00.000,7.80,181.24,-7.80,-0.17
+2018-07-20T13:35:00.000,8.13,183.27,-8.11,-0.46
+2018-07-20T13:40:00.000,7.01,184.00,-7.00,-0.49
+2018-07-20T13:45:00.000,8.08,183.63,-8.06,-0.51
+2018-07-20T13:50:00.000,7.49,187.28,-7.43,-0.95
+2018-07-20T13:55:00.000,7.89,184.07,-7.88,-0.56
+2018-07-20T14:00:00.000,8.06,186.64,-8.00,-0.93
+2018-07-20T14:05:00.000,7.30,185.86,-7.26,-0.74
+2018-07-20T14:10:00.000,7.22,183.48,-7.21,-0.44
+2018-07-20T14:15:00.000,8.15,183.68,-8.13,-0.52
+2018-07-20T14:20:00.000,7.56,180.88,-7.56,-0.12
+2018-07-20T14:25:00.000,7.27,182.23,-7.27,-0.28
+2018-07-20T14:30:00.000,7.56,183.51,-7.55,-0.46
+2018-07-20T14:35:00.000,8.70,192.12,-8.51,-1.83
+2018-07-20T14:40:00.000,7.44,181.74,-7.44,-0.23
+2018-07-20T14:45:00.000,8.63,186.45,-8.58,-0.97
+2018-07-20T14:50:00.000,7.07,185.20,-7.04,-0.64
+2018-07-20T14:55:00.000,6.67,183.24,-6.66,-0.38
+2018-07-20T15:00:00.000,8.03,183.20,-8.02,-0.45
+2018-07-20T15:05:00.000,6.81,184.37,-6.79,-0.52
+2018-07-20T15:10:00.000,7.09,183.40,-7.08,-0.42
+2018-07-20T15:15:00.000,7.40,188.54,-7.31,-1.10
+2018-07-20T15:20:00.000,7.35,183.45,-7.33,-0.44
+2018-07-20T15:25:00.000,7.92,184.13,-7.90,-0.57
+2018-07-20T15:30:00.000,7.73,188.40,-7.65,-1.13
+2018-07-20T15:35:00.000,7.85,184.21,-7.83,-0.58
+2018-07-20T15:40:00.000,7.52,182.53,-7.51,-0.33
+2018-07-20T15:45:00.000,6.70,189.00,-6.62,-1.05
+2018-07-20T15:50:00.000,6.86,181.88,-6.85,-0.22
+2018-07-20T15:55:00.000,6.11,183.63,-6.10,-0.39
+2018-07-20T16:00:00.000,6.56,180.01,-6.56,-0.00
+2018-07-20T16:05:00.000,7.68,187.64,-7.62,-1.02
+2018-07-20T16:10:00.000,8.10,185.20,-8.07,-0.73
+2018-07-20T16:15:00.000,7.49,184.30,-7.47,-0.56
+2018-07-20T16:20:00.000,6.40,181.66,-6.39,-0.19
+2018-07-20T16:25:00.000,6.91,179.07,-6.91,0.11
+2018-07-20T16:30:00.000,7.40,183.28,-7.38,-0.42
+2018-07-20T16:35:00.000,8.01,185.42,-7.97,-0.76
+2018-07-20T16:40:00.000,6.40,181.82,-6.39,-0.20
+2018-07-20T16:45:00.000,7.07,182.56,-7.06,-0.32
+2018-07-20T16:50:00.000,6.70,182.46,-6.69,-0.29
+2018-07-20T16:55:00.000,6.94,180.57,-6.94,-0.07
+2018-07-20T17:00:00.000,6.23,181.07,-6.23,-0.12
+2018-07-20T17:05:00.000,6.81,181.26,-6.80,-0.15
+2018-07-20T17:10:00.000,7.42,187.12,-7.36,-0.92
+2018-07-20T17:15:00.000,6.86,180.69,-6.86,-0.08
+2018-07-20T17:20:00.000,7.04,184.67,-7.02,-0.57
+2018-07-20T17:25:00.000,6.81,184.49,-6.79,-0.53
+2018-07-20T17:30:00.000,6.56,183.28,-6.55,-0.38
+2018-07-20T17:35:00.000,6.62,183.94,-6.60,-0.45
+2018-07-20T17:40:00.000,7.44,182.01,-7.44,-0.26
+2018-07-20T17:45:00.000,7.30,183.53,-7.29,-0.45
+2018-07-20T17:50:00.000,8.17,182.05,-8.17,-0.29
+2018-07-20T17:55:00.000,7.20,185.65,-7.16,-0.71
+2018-07-20T18:00:00.000,6.48,182.78,-6.47,-0.31
+2018-07-20T18:05:00.000,7.64,183.35,-7.62,-0.45
+2018-07-20T18:10:00.000,7.37,182.16,-7.37,-0.28
+2018-07-20T18:15:00.000,6.29,183.32,-6.27,-0.36
+2018-07-20T18:20:00.000,6.67,181.73,-6.67,-0.20
+2018-07-20T18:25:00.000,6.73,188.00,-6.66,-0.94
+2018-07-20T18:30:00.000,6.86,183.36,-6.85,-0.40
+2018-07-20T18:35:00.000,6.62,183.13,-6.61,-0.36
+2018-07-20T18:40:00.000,6.91,184.33,-6.89,-0.52
+2018-07-20T18:45:00.000,7.68,187.04,-7.63,-0.94
+2018-07-20T18:50:00.000,6.67,185.47,-6.64,-0.64
+2018-07-20T18:55:00.000,7.96,179.92,-7.96,0.01
+2018-07-20T19:00:00.000,7.30,182.17,-7.29,-0.28
+2018-07-20T19:05:00.000,7.20,184.39,-7.17,-0.55
+2018-07-20T19:10:00.000,6.59,184.98,-6.56,-0.57
+2018-07-20T19:15:00.000,6.75,182.96,-6.74,-0.35
+2018-07-20T19:20:00.000,6.37,184.21,-6.35,-0.47
+2018-07-20T19:25:00.000,7.47,184.92,-7.44,-0.64
+2018-07-20T19:30:00.000,8.45,183.82,-8.43,-0.56
+2018-07-20T19:35:00.000,7.09,182.75,-7.08,-0.34
+2018-07-20T19:40:00.000,7.27,183.63,-7.26,-0.46
+2018-07-20T19:45:00.000,7.40,184.25,-7.38,-0.55
+2018-07-20T19:50:00.000,6.26,182.23,-6.25,-0.24
+2018-07-20T19:55:00.000,6.88,187.77,-6.82,-0.93
+2018-07-20T20:00:00.000,7.14,180.50,-7.14,-0.06
+2018-07-20T20:05:00.000,6.51,182.35,-6.50,-0.27
+2018-07-20T20:10:00.000,6.64,181.62,-6.64,-0.19
+2018-07-20T20:15:00.000,7.27,181.13,-7.27,-0.14
+2018-07-20T20:20:00.000,6.99,179.97,-6.99,0.00
+2018-07-20T20:25:00.000,7.40,183.75,-7.38,-0.48
+2018-07-20T20:30:00.000,7.14,183.26,-7.13,-0.41
+2018-07-20T20:35:00.000,7.17,181.35,-7.17,-0.17
+2018-07-20T20:40:00.000,7.85,188.97,-7.75,-1.22
+2018-07-20T20:45:00.000,7.44,182.74,-7.44,-0.36
+2018-07-20T20:50:00.000,6.40,180.51,-6.39,-0.06
+2018-07-20T20:55:00.000,7.35,184.32,-7.33,-0.55
+2018-07-20T21:00:00.000,7.20,184.05,-7.18,-0.51
+2018-07-20T21:05:00.000,7.44,184.82,-7.42,-0.63
+2018-07-20T21:10:00.000,7.27,183.51,-7.26,-0.45
+2018-07-20T21:15:00.000,6.91,177.41,-6.90,0.31
+2018-07-20T21:20:00.000,7.22,178.80,-7.22,0.15
+2018-07-20T21:25:00.000,7.49,181.48,-7.49,-0.19
+2018-07-20T21:30:00.000,7.37,184.74,-7.35,-0.61
+2018-07-20T21:35:00.000,7.83,183.90,-7.81,-0.53
+2018-07-20T21:40:00.000,7.66,184.11,-7.64,-0.55
+2018-07-20T21:45:00.000,6.05,183.99,-6.04,-0.42
+2018-07-20T21:50:00.000,6.42,181.63,-6.42,-0.18
+2018-07-20T21:55:00.000,6.94,180.64,-6.94,-0.08
+2018-07-20T22:00:00.000,8.10,185.67,-8.06,-0.80
+2018-07-20T22:05:00.000,7.52,183.07,-7.51,-0.40
+2018-07-20T22:10:00.000,7.32,185.09,-7.30,-0.65
+2018-07-20T22:15:00.000,7.76,186.08,-7.71,-0.82
+2018-07-20T22:20:00.000,7.52,184.14,-7.50,-0.54
+2018-07-20T22:25:00.000,7.17,181.80,-7.17,-0.22
+2018-07-20T22:30:00.000,8.01,183.57,-7.99,-0.50
+2018-07-20T22:35:00.000,7.49,182.01,-7.49,-0.26
+2018-07-20T22:40:00.000,7.80,183.64,-7.79,-0.50
+2018-07-20T22:45:00.000,7.40,183.59,-7.38,-0.46
+2018-07-20T22:50:00.000,7.14,181.66,-7.14,-0.21
+2018-07-20T22:55:00.000,7.47,185.01,-7.44,-0.65
+2018-07-20T23:00:00.000,8.15,183.39,-8.13,-0.48
+2018-07-20T23:05:00.000,7.17,178.98,-7.17,0.13
+2018-07-20T23:10:00.000,8.17,185.29,-8.14,-0.75
+2018-07-20T23:15:00.000,7.80,182.76,-7.79,-0.38
+2018-07-20T23:20:00.000,8.47,183.62,-8.45,-0.53
+2018-07-20T23:25:00.000,6.99,179.91,-6.99,0.01
+2018-07-20T23:30:00.000,8.49,185.09,-8.46,-0.75
+2018-07-20T23:35:00.000,6.91,185.74,-6.88,-0.69
+2018-07-20T23:40:00.000,8.29,188.00,-8.21,-1.15
+2018-07-20T23:45:00.000,7.35,183.83,-7.33,-0.49
+2018-07-20T23:50:00.000,7.35,184.18,-7.33,-0.54
+2018-07-20T23:55:00.000,7.71,182.00,-7.70,-0.27
+2018-07-21T00:00:00.000,8.42,188.06,-8.34,-1.18
+2018-07-21T00:05:00.000,8.49,185.74,-8.45,-0.85
+2018-07-21T00:10:00.000,8.22,182.91,-8.21,-0.42
+2018-07-21T00:15:00.000,7.49,182.95,-7.48,-0.39
+2018-07-21T00:20:00.000,8.06,185.78,-8.02,-0.81
+2018-07-21T00:25:00.000,7.37,181.68,-7.37,-0.22
+2018-07-21T00:30:00.000,7.59,182.25,-7.58,-0.30
+2018-07-21T00:35:00.000,7.25,183.65,-7.23,-0.46
+2018-07-21T00:40:00.000,7.89,186.94,-7.84,-0.95
+2018-07-21T00:45:00.000,7.83,184.33,-7.80,-0.59
+2018-07-21T00:50:00.000,8.63,183.92,-8.61,-0.59
+2018-07-21T00:55:00.000,8.17,186.99,-8.11,-0.99
+2018-07-21T01:00:00.000,7.44,183.18,-7.43,-0.41
+2018-07-21T01:05:00.000,6.48,181.50,-6.48,-0.17
+2018-07-21T01:10:00.000,7.85,182.90,-7.84,-0.40
+2018-07-21T01:15:00.000,8.13,184.09,-8.10,-0.58
+2018-07-21T01:20:00.000,7.35,185.23,-7.32,-0.67
+2018-07-21T01:25:00.000,7.87,184.48,-7.85,-0.61
+2018-07-21T01:30:00.000,7.64,186.14,-7.59,-0.82
+2018-07-21T01:35:00.000,7.47,179.98,-7.47,0.00
+2018-07-21T01:40:00.000,7.30,184.11,-7.28,-0.52
+2018-07-21T01:45:00.000,6.45,181.59,-6.45,-0.18
+2018-07-21T01:50:00.000,7.78,185.10,-7.75,-0.69
+2018-07-21T01:55:00.000,6.91,187.09,-6.86,-0.85
+2018-07-21T02:00:00.000,7.83,184.94,-7.80,-0.67
+2018-07-21T02:05:00.000,7.52,183.86,-7.50,-0.51
+2018-07-21T02:10:00.000,8.63,182.82,-8.62,-0.43
+2018-07-21T02:15:00.000,7.37,186.25,-7.33,-0.80
+2018-07-21T02:20:00.000,8.52,183.58,-8.50,-0.53
+2018-07-21T02:25:00.000,6.83,183.26,-6.82,-0.39
+2018-07-21T02:30:00.000,7.12,184.32,-7.10,-0.54
+2018-07-21T02:35:00.000,7.76,186.15,-7.71,-0.83
+2018-07-21T02:40:00.000,8.40,190.96,-8.25,-1.60
+2018-07-21T02:45:00.000,7.32,183.84,-7.31,-0.49
+2018-07-21T02:50:00.000,7.73,181.27,-7.73,-0.17
+2018-07-21T02:55:00.000,8.61,189.13,-8.50,-1.37
+2018-07-21T03:00:00.000,7.94,183.07,-7.93,-0.42
+2018-07-21T03:05:00.000,6.86,181.33,-6.86,-0.16
+2018-07-21T03:10:00.000,7.25,182.29,-7.24,-0.29
+2018-07-21T03:15:00.000,7.07,178.72,-7.06,0.16
+2018-07-21T03:20:00.000,7.42,187.34,-7.36,-0.95
+2018-07-21T03:25:00.000,7.25,181.84,-7.24,-0.23
+2018-07-21T03:30:00.000,7.35,180.65,-7.35,-0.08
+2018-07-21T03:35:00.000,7.61,182.52,-7.60,-0.33
+2018-07-21T03:40:00.000,7.42,184.54,-7.40,-0.59
+2018-07-21T03:45:00.000,6.48,183.72,-6.46,-0.42
+2018-07-21T03:50:00.000,6.67,181.14,-6.67,-0.13
+2018-07-21T03:55:00.000,6.59,186.87,-6.54,-0.79
+2018-07-21T04:00:00.000,6.88,184.96,-6.86,-0.60
+2018-07-21T04:05:00.000,6.40,183.89,-6.38,-0.43
+2018-07-21T04:10:00.000,6.48,184.94,-6.45,-0.56
+2018-07-21T04:15:00.000,6.45,182.49,-6.44,-0.28
+2018-07-21T04:20:00.000,7.01,181.04,-7.01,-0.13
+2018-07-21T04:25:00.000,7.04,181.78,-7.04,-0.22
+2018-07-21T04:30:00.000,6.83,182.70,-6.82,-0.32
+2018-07-21T04:35:00.000,6.53,184.51,-6.51,-0.51
+2018-07-21T04:40:00.000,7.01,181.04,-7.01,-0.13
+2018-07-21T04:45:00.000,7.37,182.60,-7.36,-0.33
+2018-07-21T04:50:00.000,6.26,180.60,-6.26,-0.07
+2018-07-21T04:55:00.000,7.04,184.88,-7.01,-0.60
+2018-07-21T05:00:00.000,6.45,181.89,-6.45,-0.21
+2018-07-21T05:05:00.000,6.83,182.65,-6.82,-0.32
+2018-07-21T05:10:00.000,6.88,176.37,-6.87,0.44
+2018-07-21T05:15:00.000,6.23,179.08,-6.23,0.10
+2018-07-21T05:20:00.000,6.96,179.84,-6.96,0.02
+2018-07-21T05:25:00.000,6.62,181.19,-6.61,-0.14
+2018-07-21T05:30:00.000,6.40,181.09,-6.39,-0.12
+2018-07-21T05:35:00.000,6.56,181.68,-6.56,-0.19
+2018-07-21T05:40:00.000,6.64,183.53,-6.63,-0.41
+2018-07-21T05:45:00.000,6.88,182.82,-6.88,-0.34
+2018-07-21T05:50:00.000,6.37,181.98,-6.36,-0.22
+2018-07-21T05:55:00.000,6.42,182.10,-6.42,-0.23
+2018-07-21T06:00:00.000,6.59,179.53,-6.59,0.05
+2018-07-21T06:05:00.000,7.40,184.66,-7.37,-0.60
+2018-07-21T06:10:00.000,6.81,184.73,-6.78,-0.56
+2018-07-21T06:15:00.000,7.17,187.59,-7.11,-0.95
+2018-07-21T06:20:00.000,6.31,184.60,-6.29,-0.51
+2018-07-21T06:25:00.000,6.37,183.10,-6.36,-0.34
+2018-07-21T06:30:00.000,6.53,181.58,-6.53,-0.18
+2018-07-21T06:35:00.000,7.40,187.34,-7.34,-0.95
+2018-07-21T06:40:00.000,7.59,190.94,-7.45,-1.44
+2018-07-21T06:45:00.000,6.42,183.56,-6.41,-0.40
+2018-07-21T06:50:00.000,7.17,180.68,-7.17,-0.08
+2018-07-21T06:55:00.000,7.37,179.71,-7.37,0.04
+2018-07-21T07:00:00.000,7.68,182.17,-7.68,-0.29
+2018-07-21T07:05:00.000,7.56,185.45,-7.53,-0.72
+2018-07-21T07:10:00.000,8.08,186.09,-8.03,-0.86
+2018-07-21T07:15:00.000,7.47,183.68,-7.45,-0.48
+2018-07-21T07:20:00.000,7.20,184.17,-7.18,-0.52
+2018-07-21T07:25:00.000,7.64,187.19,-7.58,-0.96
+2018-07-21T07:30:00.000,7.32,183.02,-7.31,-0.39
+2018-07-21T07:35:00.000,6.94,185.93,-6.90,-0.72
+2018-07-21T07:40:00.000,7.01,182.24,-7.01,-0.27
+2018-07-21T07:45:00.000,7.22,183.38,-7.21,-0.43
+2018-07-21T07:50:00.000,7.17,182.62,-7.16,-0.33
+2018-07-21T07:55:00.000,6.59,182.96,-6.58,-0.34
+2018-07-21T08:00:00.000,7.17,185.53,-7.14,-0.69
+2018-07-21T08:05:00.000,7.42,185.19,-7.39,-0.67
+2018-07-21T08:10:00.000,7.09,184.27,-7.07,-0.53
+2018-07-21T08:15:00.000,8.17,183.93,-8.15,-0.56
+2018-07-21T08:20:00.000,8.33,188.27,-8.25,-1.20
+2018-07-21T08:25:00.000,6.81,176.81,-6.80,0.38
+2018-07-21T08:30:00.000,7.22,185.23,-7.19,-0.66
+2018-07-21T08:35:00.000,6.78,179.82,-6.78,0.02
+2018-07-21T08:40:00.000,7.85,185.02,-7.82,-0.69
+2018-07-21T08:45:00.000,7.56,184.22,-7.54,-0.56
+2018-07-21T08:50:00.000,8.15,184.72,-8.12,-0.67
+2018-07-21T08:55:00.000,8.17,183.53,-8.16,-0.50
+2018-07-21T09:00:00.000,7.07,184.87,-7.04,-0.60
+2018-07-21T09:05:00.000,6.91,185.26,-6.88,-0.63
+2018-07-21T09:10:00.000,8.03,182.16,-8.03,-0.30
+2018-07-21T09:15:00.000,8.24,184.90,-8.21,-0.70
+2018-07-21T09:20:00.000,8.03,182.80,-8.02,-0.39
+2018-07-21T09:25:00.000,8.10,185.24,-8.07,-0.74
+2018-07-21T09:30:00.000,7.87,188.60,-7.78,-1.18
+2018-07-21T09:35:00.000,7.80,186.04,-7.76,-0.82
+2018-07-21T09:40:00.000,8.58,182.42,-8.58,-0.36
+2018-07-21T09:45:00.000,7.59,185.28,-7.56,-0.70
+2018-07-21T09:50:00.000,8.10,184.36,-8.08,-0.62
+2018-07-21T09:55:00.000,7.07,183.11,-7.06,-0.38
+2018-07-21T10:00:00.000,7.68,182.88,-7.67,-0.39
+2018-07-21T10:05:00.000,7.68,182.60,-7.68,-0.35
+2018-07-21T10:10:00.000,7.87,183.89,-7.85,-0.53
+2018-07-21T10:15:00.000,7.47,180.08,-7.47,-0.01
+2018-07-21T10:20:00.000,8.15,184.22,-8.13,-0.60
+2018-07-21T10:25:00.000,7.61,187.33,-7.55,-0.97
+2018-07-21T10:30:00.000,8.33,186.92,-8.27,-1.00
+2018-07-21T10:35:00.000,7.66,181.68,-7.66,-0.22
+2018-07-21T10:40:00.000,7.66,185.12,-7.63,-0.68
+2018-07-21T10:45:00.000,7.73,180.76,-7.73,-0.10
+2018-07-21T10:50:00.000,8.15,183.90,-8.13,-0.55
+2018-07-21T10:55:00.000,7.09,182.77,-7.08,-0.34
+2018-07-21T11:00:00.000,9.26,184.00,-9.23,-0.65
+2018-07-21T11:05:00.000,8.19,183.35,-8.18,-0.48
+2018-07-21T11:10:00.000,7.66,184.94,-7.63,-0.66
+2018-07-21T11:15:00.000,7.27,184.72,-7.25,-0.60
+2018-07-21T11:20:00.000,9.39,185.48,-9.35,-0.90
+2018-07-21T11:25:00.000,8.52,186.99,-8.45,-1.04
+2018-07-21T11:30:00.000,7.85,185.78,-7.81,-0.79
+2018-07-21T11:35:00.000,9.26,186.97,-9.19,-1.12
+2018-07-21T11:40:00.000,9.17,186.85,-9.10,-1.09
+2018-07-21T11:45:00.000,9.61,187.82,-9.52,-1.31
+2018-07-21T11:50:00.000,7.71,186.40,-7.66,-0.86
+2018-07-21T11:55:00.000,8.29,182.71,-8.28,-0.39
+2018-07-21T12:00:00.000,8.74,189.49,-8.62,-1.44
+2018-07-21T12:05:00.000,8.72,185.62,-8.68,-0.85
+2018-07-21T12:10:00.000,7.80,183.43,-7.79,-0.47
+2018-07-21T12:15:00.000,8.42,183.21,-8.41,-0.47
+2018-07-21T12:20:00.000,8.72,184.17,-8.70,-0.63
+2018-07-21T12:25:00.000,8.33,184.54,-8.31,-0.66
+2018-07-21T12:30:00.000,9.66,189.87,-9.52,-1.66
+2018-07-21T12:35:00.000,8.29,183.60,-8.27,-0.52
+2018-07-21T12:40:00.000,7.73,186.25,-7.69,-0.84
+2018-07-21T12:45:00.000,7.22,182.50,-7.22,-0.32
+2018-07-21T12:50:00.000,8.22,181.58,-8.21,-0.23
+2018-07-21T12:55:00.000,8.68,183.12,-8.66,-0.47
+2018-07-21T13:00:00.000,8.15,183.17,-8.14,-0.45
+2018-07-21T13:05:00.000,7.76,180.92,-7.76,-0.12
+2018-07-21T13:10:00.000,7.42,182.87,-7.41,-0.37
+2018-07-21T13:15:00.000,7.85,185.39,-7.81,-0.74
+2018-07-21T13:20:00.000,8.01,183.10,-8.00,-0.43
+2018-07-21T13:25:00.000,7.32,180.33,-7.32,-0.04
+2018-07-21T13:30:00.000,7.27,185.15,-7.24,-0.65
+2018-07-21T13:35:00.000,7.66,183.42,-7.65,-0.46
+2018-07-21T13:40:00.000,7.92,180.10,-7.92,-0.01
+2018-07-21T13:45:00.000,7.56,184.13,-7.54,-0.54
+2018-07-21T13:50:00.000,7.94,182.97,-7.93,-0.41
+2018-07-21T13:55:00.000,7.59,179.16,-7.59,0.11
+2018-07-21T14:00:00.000,7.14,179.10,-7.14,0.11
+2018-07-21T14:05:00.000,7.83,185.14,-7.79,-0.70
+2018-07-21T14:10:00.000,7.94,182.81,-7.93,-0.39
+2018-07-21T14:15:00.000,7.83,183.90,-7.81,-0.53
+2018-07-21T14:20:00.000,8.58,183.59,-8.57,-0.54
+2018-07-21T14:25:00.000,7.30,184.66,-7.28,-0.59
+2018-07-21T14:30:00.000,7.96,186.03,-7.92,-0.84
+2018-07-21T14:35:00.000,6.96,182.67,-6.95,-0.32
+2018-07-21T14:40:00.000,8.65,185.34,-8.62,-0.81
+2018-07-21T14:45:00.000,7.76,187.96,-7.68,-1.07
+2018-07-21T14:50:00.000,7.71,180.68,-7.71,-0.09
+2018-07-21T14:55:00.000,8.10,184.93,-8.07,-0.70
+2018-07-21T15:00:00.000,8.72,184.74,-8.69,-0.72
+2018-07-21T15:05:00.000,8.13,184.41,-8.10,-0.62
+2018-07-21T15:10:00.000,7.17,181.68,-7.17,-0.21
+2018-07-21T15:15:00.000,7.07,180.74,-7.07,-0.09
+2018-07-21T15:20:00.000,8.03,187.37,-7.97,-1.03
+2018-07-21T15:25:00.000,6.96,180.94,-6.96,-0.11
+2018-07-21T15:30:00.000,7.35,182.30,-7.34,-0.29
+2018-07-21T15:35:00.000,8.13,182.67,-8.12,-0.38
+2018-07-21T15:40:00.000,6.96,182.96,-6.95,-0.36
+2018-07-21T15:45:00.000,7.80,185.66,-7.76,-0.77
+2018-07-21T15:50:00.000,6.99,181.59,-6.99,-0.19
+2018-07-21T15:55:00.000,7.47,181.61,-7.47,-0.21
+2018-07-21T16:00:00.000,6.96,182.17,-6.96,-0.26
+2018-07-21T16:05:00.000,8.33,186.36,-8.28,-0.92
+2018-07-21T16:10:00.000,7.25,182.41,-7.24,-0.30
+2018-07-21T16:15:00.000,7.22,183.20,-7.21,-0.40
+2018-07-21T16:20:00.000,7.01,181.83,-7.01,-0.22
+2018-07-21T16:25:00.000,6.83,185.18,-6.80,-0.62
+2018-07-21T16:30:00.000,7.27,183.02,-7.26,-0.38
+2018-07-21T16:35:00.000,7.01,185.01,-6.99,-0.61
+2018-07-21T16:40:00.000,7.66,181.10,-7.66,-0.15
+2018-07-21T16:45:00.000,8.19,183.32,-8.18,-0.47
+2018-07-21T16:50:00.000,6.53,184.08,-6.52,-0.46
+2018-07-21T16:55:00.000,6.56,181.53,-6.56,-0.18
+2018-07-21T17:00:00.000,7.44,181.90,-7.44,-0.25
+2018-07-21T17:05:00.000,7.20,182.64,-7.19,-0.33
+2018-07-21T17:10:00.000,7.64,185.90,-7.60,-0.79
+2018-07-21T17:15:00.000,7.30,182.48,-7.29,-0.32
+2018-07-21T17:20:00.000,6.96,182.14,-6.96,-0.26
+2018-07-21T17:25:00.000,6.81,185.27,-6.78,-0.63
+2018-07-21T17:30:00.000,7.12,183.13,-7.11,-0.39
+2018-07-21T17:35:00.000,7.30,180.02,-7.30,-0.00
+2018-07-21T17:40:00.000,7.09,178.47,-7.09,0.19
+2018-07-21T17:45:00.000,7.04,183.52,-7.03,-0.43
+2018-07-21T17:50:00.000,6.94,181.61,-6.93,-0.19
+2018-07-21T17:55:00.000,6.62,183.76,-6.60,-0.43
+2018-07-21T18:00:00.000,6.29,181.97,-6.28,-0.22
+2018-07-21T18:05:00.000,7.49,180.17,-7.49,-0.02
+2018-07-21T18:10:00.000,7.85,188.18,-7.77,-1.12
+2018-07-21T18:15:00.000,7.04,181.96,-7.04,-0.24
+2018-07-21T18:20:00.000,6.59,179.46,-6.59,0.06
+2018-07-21T18:25:00.000,6.91,182.50,-6.90,-0.30
+2018-07-21T18:30:00.000,6.73,182.11,-6.72,-0.25
+2018-07-21T18:35:00.000,7.30,186.50,-7.25,-0.83
+2018-07-21T18:40:00.000,7.80,183.68,-7.79,-0.50
+2018-07-21T18:45:00.000,6.73,179.96,-6.72,0.00
+2018-07-21T18:50:00.000,7.59,185.77,-7.55,-0.76
+2018-07-21T18:55:00.000,7.07,182.33,-7.06,-0.29
+2018-07-21T19:00:00.000,8.17,186.23,-8.12,-0.89
+2018-07-21T19:05:00.000,7.47,184.82,-7.44,-0.63
+2018-07-21T19:10:00.000,7.12,183.16,-7.11,-0.39
+2018-07-21T19:15:00.000,5.93,178.12,-5.93,0.19
+2018-07-21T19:20:00.000,6.53,181.15,-6.53,-0.13
+2018-07-21T19:25:00.000,7.42,186.37,-7.37,-0.82
+2018-07-21T19:30:00.000,7.04,183.59,-7.03,-0.44
+2018-07-21T19:35:00.000,6.51,181.42,-6.50,-0.16
+2018-07-21T19:40:00.000,7.09,186.51,-7.05,-0.80
+2018-07-21T19:45:00.000,6.91,180.58,-6.91,-0.07
+2018-07-21T19:50:00.000,7.35,183.00,-7.34,-0.38
+2018-07-21T19:55:00.000,7.61,184.12,-7.59,-0.55
+2018-07-21T20:00:00.000,7.14,184.62,-7.12,-0.58
+2018-07-21T20:05:00.000,6.99,182.61,-6.98,-0.32
+2018-07-21T20:10:00.000,6.75,181.71,-6.75,-0.20
+2018-07-21T20:15:00.000,6.83,184.95,-6.81,-0.59
+2018-07-21T20:20:00.000,7.09,184.62,-7.07,-0.57
+2018-07-21T20:25:00.000,7.44,183.35,-7.43,-0.44
+2018-07-21T20:30:00.000,7.96,180.26,-7.96,-0.04
+2018-07-21T20:35:00.000,7.61,182.94,-7.60,-0.39
+2018-07-21T20:40:00.000,5.81,182.69,-5.80,-0.27
+2018-07-21T20:45:00.000,8.36,189.66,-8.24,-1.40
+2018-07-21T20:50:00.000,7.64,185.92,-7.60,-0.79
+2018-07-21T20:55:00.000,6.86,179.69,-6.86,0.04
+2018-07-21T21:00:00.000,7.20,186.53,-7.15,-0.82
+2018-07-21T21:05:00.000,7.30,182.17,-7.29,-0.28
+2018-07-21T21:10:00.000,7.89,178.76,-7.89,0.17
+2018-07-21T21:15:00.000,7.49,181.69,-7.49,-0.22
+2018-07-21T21:20:00.000,6.70,180.82,-6.70,-0.10
+2018-07-21T21:25:00.000,6.51,181.63,-6.50,-0.19
+2018-07-21T21:30:00.000,6.67,181.10,-6.67,-0.13
+2018-07-21T21:35:00.000,6.51,184.61,-6.48,-0.52
+2018-07-21T21:40:00.000,8.36,186.89,-8.29,-1.00
+2018-07-21T21:45:00.000,7.73,181.11,-7.73,-0.15
+2018-07-21T21:50:00.000,6.99,181.10,-6.99,-0.13
+2018-07-21T21:55:00.000,6.91,180.61,-6.91,-0.07
+2018-07-21T22:00:00.000,7.12,182.20,-7.11,-0.27
+2018-07-21T22:05:00.000,7.59,185.66,-7.55,-0.75
+2018-07-21T22:10:00.000,7.92,181.80,-7.91,-0.25
+2018-07-21T22:15:00.000,7.71,182.62,-7.70,-0.35
+2018-07-21T22:20:00.000,7.35,183.85,-7.33,-0.49
+2018-07-21T22:25:00.000,8.15,182.40,-8.14,-0.34
+2018-07-21T22:30:00.000,6.99,183.88,-6.97,-0.47
+2018-07-21T22:35:00.000,7.61,183.71,-7.60,-0.49
+2018-07-21T22:40:00.000,7.80,186.47,-7.75,-0.88
+2018-07-21T22:45:00.000,7.30,180.44,-7.30,-0.06
+2018-07-21T22:50:00.000,7.76,183.96,-7.74,-0.54
+2018-07-21T22:55:00.000,7.37,183.25,-7.36,-0.42
+2018-07-21T23:00:00.000,7.04,182.29,-7.03,-0.28
+2018-07-21T23:05:00.000,7.44,184.33,-7.42,-0.56
+2018-07-21T23:10:00.000,7.59,181.52,-7.59,-0.20
+2018-07-21T23:15:00.000,7.52,182.87,-7.51,-0.38
+2018-07-21T23:20:00.000,8.26,182.31,-8.26,-0.33
+2018-07-21T23:25:00.000,7.89,185.66,-7.86,-0.78
+2018-07-21T23:30:00.000,8.19,184.62,-8.17,-0.66
+2018-07-21T23:35:00.000,8.29,184.70,-8.26,-0.68
+2018-07-21T23:40:00.000,7.32,180.94,-7.32,-0.12
+2018-07-21T23:45:00.000,7.92,184.21,-7.90,-0.58
+2018-07-21T23:50:00.000,7.87,187.28,-7.81,-1.00
+2018-07-21T23:55:00.000,7.52,183.02,-7.51,-0.40
+2018-07-22T00:00:00.000,7.78,181.61,-7.78,-0.22
+2018-07-22T00:05:00.000,8.42,186.12,-8.38,-0.90
+2018-07-22T00:10:00.000,7.47,185.53,-7.43,-0.72
+2018-07-22T00:15:00.000,8.22,184.00,-8.20,-0.57
+2018-07-22T00:20:00.000,9.57,188.92,-9.45,-1.48
+2018-07-22T00:25:00.000,9.55,184.99,-9.51,-0.83
+2018-07-22T00:30:00.000,8.01,182.31,-8.00,-0.32
+2018-07-22T00:35:00.000,8.15,183.51,-8.13,-0.50
+2018-07-22T00:40:00.000,8.19,186.83,-8.14,-0.97
+2018-07-22T00:45:00.000,7.54,184.30,-7.52,-0.57
+2018-07-22T00:50:00.000,8.94,180.88,-8.94,-0.14
+2018-07-22T00:55:00.000,7.78,182.16,-7.77,-0.29
+2018-07-22T01:00:00.000,8.03,183.94,-8.01,-0.55
+2018-07-22T01:05:00.000,7.35,180.00,-7.35,0.00
+2018-07-22T01:10:00.000,8.72,186.79,-8.66,-1.03
+2018-07-22T01:15:00.000,8.36,186.64,-8.30,-0.97
+2018-07-22T01:20:00.000,7.22,179.04,-7.22,0.12
+2018-07-22T01:25:00.000,8.17,182.05,-8.17,-0.29
+2018-07-22T01:30:00.000,8.22,184.59,-8.19,-0.66
+2018-07-22T01:35:00.000,7.47,180.10,-7.47,-0.01
+2018-07-22T01:40:00.000,7.27,184.69,-7.25,-0.60
+2018-07-22T01:45:00.000,7.99,185.07,-7.96,-0.71
+2018-07-22T01:50:00.000,8.81,183.10,-8.80,-0.48
+2018-07-22T01:55:00.000,8.63,183.34,-8.62,-0.50
+2018-07-22T02:00:00.000,7.71,185.54,-7.67,-0.74
+2018-07-22T02:05:00.000,7.44,183.40,-7.43,-0.44
+2018-07-22T02:10:00.000,6.96,185.10,-6.93,-0.62
+2018-07-22T02:15:00.000,6.51,179.18,-6.50,0.09
+2018-07-22T02:20:00.000,9.17,185.97,-9.12,-0.95
+2018-07-22T02:25:00.000,7.68,185.71,-7.65,-0.76
+2018-07-22T02:30:00.000,7.61,183.50,-7.60,-0.46
+2018-07-22T02:35:00.000,7.54,182.97,-7.53,-0.39
+2018-07-22T02:40:00.000,7.78,180.42,-7.78,-0.06
+2018-07-22T02:45:00.000,7.07,183.00,-7.06,-0.37
+2018-07-22T02:50:00.000,6.31,180.97,-6.31,-0.11
+2018-07-22T02:55:00.000,6.83,187.66,-6.77,-0.91
+2018-07-22T03:00:00.000,7.17,183.77,-7.15,-0.47
+2018-07-22T03:05:00.000,7.73,182.64,-7.72,-0.36
+2018-07-22T03:10:00.000,7.73,183.21,-7.72,-0.43
+2018-07-22T03:15:00.000,6.70,184.17,-6.68,-0.49
+2018-07-22T03:20:00.000,7.52,183.57,-7.50,-0.47
+2018-07-22T03:25:00.000,7.04,183.17,-7.03,-0.39
+2018-07-22T03:30:00.000,7.07,184.25,-7.05,-0.52
+2018-07-22T03:35:00.000,7.30,184.20,-7.28,-0.53
+2018-07-22T03:40:00.000,6.40,183.33,-6.38,-0.37
+2018-07-22T03:45:00.000,7.89,183.70,-7.88,-0.51
+2018-07-22T03:50:00.000,7.04,181.65,-7.04,-0.20
+2018-07-22T03:55:00.000,6.64,183.65,-6.63,-0.42
+2018-07-22T04:00:00.000,7.64,186.33,-7.59,-0.84
+2018-07-22T04:05:00.000,6.91,183.48,-6.90,-0.42
+2018-07-22T04:10:00.000,8.40,186.18,-8.35,-0.90
+2018-07-22T04:15:00.000,7.56,183.50,-7.55,-0.46
+2018-07-22T04:20:00.000,7.25,183.78,-7.23,-0.48
+2018-07-22T04:25:00.000,7.14,181.99,-7.14,-0.25
+2018-07-22T04:30:00.000,6.88,186.64,-6.84,-0.80
+2018-07-22T04:35:00.000,6.26,181.80,-6.25,-0.20
+2018-07-22T04:40:00.000,7.01,181.80,-7.01,-0.22
+2018-07-22T04:45:00.000,6.83,186.59,-6.79,-0.78
+2018-07-22T04:50:00.000,6.42,180.36,-6.42,-0.04
+2018-07-22T04:55:00.000,6.86,188.26,-6.79,-0.99
+2018-07-22T05:00:00.000,6.99,185.89,-6.95,-0.72
+2018-07-22T05:05:00.000,7.25,186.21,-7.21,-0.78
+2018-07-22T05:10:00.000,6.70,185.82,-6.66,-0.68
+2018-07-22T05:15:00.000,6.14,182.32,-6.13,-0.25
+2018-07-22T05:20:00.000,6.31,187.14,-6.26,-0.78
+2018-07-22T05:25:00.000,6.67,179.80,-6.67,0.02
+2018-07-22T05:30:00.000,6.88,184.90,-6.86,-0.59
+2018-07-22T05:35:00.000,6.37,180.49,-6.37,-0.05
+2018-07-22T05:40:00.000,6.73,185.90,-6.69,-0.69
+2018-07-22T05:45:00.000,5.87,183.10,-5.86,-0.32
+2018-07-22T05:50:00.000,6.99,184.38,-6.97,-0.53
+2018-07-22T05:55:00.000,6.73,184.82,-6.70,-0.57
+2018-07-22T06:00:00.000,6.40,179.09,-6.39,0.10
+2018-07-22T06:05:00.000,5.56,181.23,-5.56,-0.12
+2018-07-22T06:10:00.000,6.88,184.09,-6.87,-0.49
+2018-07-22T06:15:00.000,6.86,181.67,-6.86,-0.20
+2018-07-22T06:20:00.000,7.07,184.46,-7.04,-0.55
+2018-07-22T06:25:00.000,6.73,182.61,-6.72,-0.31
+2018-07-22T06:30:00.000,7.07,182.92,-7.06,-0.36
+2018-07-22T06:35:00.000,6.56,188.60,-6.49,-0.98
+2018-07-22T06:40:00.000,5.93,182.31,-5.93,-0.24
+2018-07-22T06:45:00.000,5.78,178.56,-5.78,0.15
+2018-07-22T06:50:00.000,6.75,186.76,-6.71,-0.80
+2018-07-22T06:55:00.000,7.32,186.38,-7.28,-0.81
+2018-07-22T07:00:00.000,7.73,184.59,-7.71,-0.62
+2018-07-22T07:05:00.000,6.48,183.69,-6.46,-0.42
+2018-07-22T07:10:00.000,6.48,178.61,-6.48,0.16
+2018-07-22T07:15:00.000,7.22,184.54,-7.20,-0.57
+2018-07-22T07:20:00.000,7.44,184.15,-7.42,-0.54
+2018-07-22T07:25:00.000,6.59,181.46,-6.59,-0.17
+2018-07-22T07:30:00.000,6.14,177.76,-6.14,0.24
+2018-07-22T07:35:00.000,7.61,186.43,-7.56,-0.85
+2018-07-22T07:40:00.000,7.49,186.25,-7.45,-0.82
+2018-07-22T07:45:00.000,6.42,182.22,-6.42,-0.25
+2018-07-22T07:50:00.000,7.40,185.57,-7.36,-0.72
+2018-07-22T07:55:00.000,5.84,181.90,-5.84,-0.19
+2018-07-22T08:00:00.000,7.66,182.53,-7.65,-0.34
+2018-07-22T08:05:00.000,7.61,186.02,-7.57,-0.80
+2018-07-22T08:10:00.000,7.01,187.05,-6.96,-0.86
+2018-07-22T08:15:00.000,7.87,185.83,-7.83,-0.80
+2018-07-22T08:20:00.000,7.09,186.96,-7.04,-0.86
+2018-07-22T08:25:00.000,6.78,181.87,-6.78,-0.22
+2018-07-22T08:30:00.000,7.73,181.96,-7.73,-0.26
+2018-07-22T08:35:00.000,7.09,180.57,-7.09,-0.07
+2018-07-22T08:40:00.000,7.07,181.73,-7.06,-0.21
+2018-07-22T08:45:00.000,8.03,182.39,-8.03,-0.34
+2018-07-22T08:50:00.000,7.99,184.73,-7.96,-0.66
+2018-07-22T08:55:00.000,7.04,181.13,-7.04,-0.14
+2018-07-22T09:00:00.000,6.53,183.93,-6.52,-0.45
+2018-07-22T09:05:00.000,7.54,183.98,-7.52,-0.52
+2018-07-22T09:10:00.000,6.56,181.07,-6.56,-0.12
+2018-07-22T09:15:00.000,6.94,181.70,-6.93,-0.21
+2018-07-22T09:20:00.000,6.14,180.06,-6.14,-0.01
+2018-07-22T09:25:00.000,8.56,188.56,-8.47,-1.27
+2018-07-22T09:30:00.000,7.12,185.37,-7.09,-0.67
+2018-07-22T09:35:00.000,8.06,188.98,-7.96,-1.26
+2018-07-22T09:40:00.000,7.14,183.26,-7.13,-0.41
+2018-07-22T09:45:00.000,6.51,182.99,-6.50,-0.34
+2018-07-22T09:50:00.000,8.29,185.95,-8.24,-0.86
+2018-07-22T09:55:00.000,7.07,182.25,-7.06,-0.28
+2018-07-22T10:00:00.000,7.20,184.77,-7.17,-0.60
+2018-07-22T10:05:00.000,7.78,179.80,-7.78,0.03
+2018-07-22T10:10:00.000,7.78,186.08,-7.74,-0.82
+2018-07-22T10:15:00.000,8.19,183.66,-8.18,-0.52
+2018-07-22T10:20:00.000,8.10,183.35,-8.09,-0.47
+2018-07-22T10:25:00.000,6.86,181.07,-6.86,-0.13
+2018-07-22T10:30:00.000,7.44,182.31,-7.44,-0.30
+2018-07-22T10:35:00.000,6.91,181.66,-6.91,-0.20
+2018-07-22T10:40:00.000,8.24,186.05,-8.19,-0.87
+2018-07-22T10:45:00.000,7.07,178.49,-7.06,0.19
+2018-07-22T10:50:00.000,6.86,185.13,-6.83,-0.61
+2018-07-22T10:55:00.000,7.66,186.19,-7.62,-0.83
+2018-07-22T11:00:00.000,7.92,187.63,-7.85,-1.05
+2018-07-22T11:05:00.000,7.37,179.44,-7.37,0.07
+2018-07-22T11:10:00.000,8.47,186.02,-8.42,-0.89
+2018-07-22T11:15:00.000,7.49,187.48,-7.43,-0.98
+2018-07-22T11:20:00.000,8.10,183.71,-8.09,-0.52
+2018-07-22T11:25:00.000,7.32,184.53,-7.30,-0.58
+2018-07-22T11:30:00.000,7.32,180.15,-7.32,-0.02
+2018-07-22T11:35:00.000,7.87,182.09,-7.87,-0.29
+2018-07-22T11:40:00.000,7.80,182.30,-7.80,-0.31
+2018-07-22T11:45:00.000,8.61,187.96,-8.53,-1.19
+2018-07-22T11:50:00.000,8.79,181.99,-8.78,-0.31
+2018-07-22T11:55:00.000,7.64,180.87,-7.64,-0.12
+2018-07-22T12:00:00.000,8.26,185.24,-8.23,-0.76
+2018-07-22T12:05:00.000,7.32,186.62,-7.28,-0.84
+2018-07-22T12:10:00.000,7.83,184.83,-7.80,-0.66
+2018-07-22T12:15:00.000,7.66,183.32,-7.65,-0.44
+2018-07-22T12:20:00.000,8.22,183.36,-8.20,-0.48
+2018-07-22T12:25:00.000,7.44,185.69,-7.41,-0.74
+2018-07-22T12:30:00.000,8.61,182.57,-8.60,-0.39
+2018-07-22T12:35:00.000,8.68,183.23,-8.66,-0.49
+2018-07-22T12:40:00.000,8.13,187.40,-8.06,-1.05
+2018-07-22T12:45:00.000,7.73,183.53,-7.72,-0.48
+2018-07-22T12:50:00.000,8.45,185.23,-8.41,-0.77
+2018-07-22T12:55:00.000,7.99,186.46,-7.94,-0.90
+2018-07-22T13:00:00.000,9.06,183.44,-9.04,-0.54
+2018-07-22T13:05:00.000,7.56,183.80,-7.55,-0.50
+2018-07-22T13:10:00.000,8.58,186.55,-8.53,-0.98
+2018-07-22T13:15:00.000,7.68,184.90,-7.66,-0.66
+2018-07-22T13:20:00.000,8.58,182.08,-8.58,-0.31
+2018-07-22T13:25:00.000,7.92,184.03,-7.90,-0.56
+2018-07-22T13:30:00.000,9.17,185.33,-9.13,-0.85
+2018-07-22T13:35:00.000,7.17,187.89,-7.10,-0.98
+2018-07-22T13:40:00.000,7.32,181.72,-7.32,-0.22
+2018-07-22T13:45:00.000,7.44,185.76,-7.41,-0.75
+2018-07-22T13:50:00.000,9.70,187.14,-9.63,-1.21
+2018-07-22T13:55:00.000,8.01,182.99,-8.00,-0.42
+2018-07-22T14:00:00.000,8.99,187.75,-8.91,-1.21
+2018-07-22T14:05:00.000,8.26,185.84,-8.22,-0.84
+2018-07-22T14:10:00.000,8.45,184.95,-8.42,-0.73
+2018-07-22T14:15:00.000,7.49,181.32,-7.49,-0.17
+2018-07-22T14:20:00.000,7.89,182.32,-7.89,-0.32
+2018-07-22T14:25:00.000,8.92,185.97,-8.87,-0.93
+2018-07-22T14:30:00.000,8.24,182.67,-8.23,-0.38
+2018-07-22T14:35:00.000,7.96,181.67,-7.96,-0.23
+2018-07-22T14:40:00.000,8.63,184.28,-8.61,-0.64
+2018-07-22T14:45:00.000,7.22,183.16,-7.21,-0.40
+2018-07-22T14:50:00.000,6.99,179.91,-6.99,0.01
+2018-07-22T14:55:00.000,8.19,181.82,-8.19,-0.26
+2018-07-22T15:00:00.000,7.80,183.30,-7.79,-0.45
+2018-07-22T15:05:00.000,7.66,184.67,-7.63,-0.62
+2018-07-22T15:10:00.000,7.78,182.71,-7.77,-0.37
+2018-07-22T15:15:00.000,7.61,183.99,-7.59,-0.53
+2018-07-22T15:20:00.000,8.47,186.55,-8.41,-0.97
+2018-07-22T15:25:00.000,7.66,183.66,-7.64,-0.49
+2018-07-22T15:30:00.000,8.36,182.18,-8.35,-0.32
+2018-07-22T15:35:00.000,8.63,182.87,-8.62,-0.43
+2018-07-22T15:40:00.000,7.54,182.46,-7.53,-0.32
+2018-07-22T15:45:00.000,8.45,186.80,-8.39,-1.00
+2018-07-22T15:50:00.000,6.96,181.84,-6.96,-0.22
+2018-07-22T15:55:00.000,7.20,180.66,-7.20,-0.08
+2018-07-22T16:00:00.000,7.42,184.98,-7.39,-0.64
+2018-07-22T16:05:00.000,7.37,184.53,-7.35,-0.58
+2018-07-22T16:10:00.000,7.71,184.06,-7.69,-0.55
+2018-07-22T16:15:00.000,7.56,183.40,-7.55,-0.45
+2018-07-22T16:20:00.000,7.87,182.69,-7.86,-0.37
+2018-07-22T16:25:00.000,7.54,185.90,-7.50,-0.77
+2018-07-22T16:30:00.000,7.89,181.99,-7.89,-0.27
+2018-07-22T16:35:00.000,7.17,183.03,-7.16,-0.38
+2018-07-22T16:40:00.000,7.42,181.43,-7.42,-0.19
+2018-07-22T16:45:00.000,6.94,183.68,-6.92,-0.45
+2018-07-22T16:50:00.000,7.37,180.55,-7.37,-0.07
+2018-07-22T16:55:00.000,7.30,179.56,-7.30,0.06
+2018-07-22T17:00:00.000,7.27,182.70,-7.27,-0.34
+2018-07-22T17:05:00.000,7.52,184.58,-7.49,-0.60
+2018-07-22T17:10:00.000,7.07,182.82,-7.06,-0.35
+2018-07-22T17:15:00.000,7.87,182.30,-7.87,-0.32
+2018-07-22T17:20:00.000,8.03,184.41,-8.01,-0.62
+2018-07-22T17:25:00.000,8.10,183.92,-8.08,-0.55
+2018-07-22T17:30:00.000,6.51,183.91,-6.49,-0.44
+2018-07-22T17:35:00.000,6.64,180.01,-6.64,-0.00
+2018-07-22T17:40:00.000,7.09,178.84,-7.09,0.14
+2018-07-22T17:45:00.000,7.14,183.00,-7.13,-0.37
+2018-07-22T17:50:00.000,7.80,185.45,-7.77,-0.74
+2018-07-22T17:55:00.000,6.40,182.09,-6.39,-0.23
+2018-07-22T18:00:00.000,7.54,182.69,-7.53,-0.35
+2018-07-22T18:05:00.000,7.73,182.59,-7.72,-0.35
+2018-07-22T18:10:00.000,7.27,183.44,-7.26,-0.44
+2018-07-22T18:15:00.000,6.86,185.05,-6.83,-0.60
+2018-07-22T18:20:00.000,7.12,186.09,-7.08,-0.76
+2018-07-22T18:25:00.000,7.22,181.60,-7.22,-0.20
+2018-07-22T18:30:00.000,6.75,186.06,-6.71,-0.71
+2018-07-22T18:35:00.000,7.76,186.61,-7.70,-0.89
+2018-07-22T18:40:00.000,6.88,181.07,-6.88,-0.13
+2018-07-22T18:45:00.000,6.59,179.91,-6.59,0.01
+2018-07-22T18:50:00.000,6.73,179.16,-6.72,0.10
+2018-07-22T18:55:00.000,6.86,180.67,-6.86,-0.08
+2018-07-22T19:00:00.000,6.20,181.68,-6.20,-0.18
+2018-07-22T19:05:00.000,7.83,181.22,-7.82,-0.17
+2018-07-22T19:10:00.000,7.35,186.12,-7.31,-0.78
+2018-07-22T19:15:00.000,7.49,183.05,-7.48,-0.40
+2018-07-22T19:20:00.000,7.12,186.05,-7.08,-0.75
+2018-07-22T19:25:00.000,6.62,184.11,-6.60,-0.47
+2018-07-22T19:30:00.000,6.67,182.77,-6.66,-0.32
+2018-07-22T19:35:00.000,6.96,184.29,-6.94,-0.52
+2018-07-22T19:40:00.000,6.26,180.26,-6.26,-0.03
+2018-07-22T19:45:00.000,6.45,183.58,-6.44,-0.40
+2018-07-22T19:50:00.000,7.27,187.64,-7.21,-0.97
+2018-07-22T19:55:00.000,7.85,181.50,-7.85,-0.21
+2018-07-22T20:00:00.000,7.17,183.95,-7.15,-0.49
+2018-07-22T20:05:00.000,6.02,182.18,-6.02,-0.23
+2018-07-22T20:10:00.000,6.20,181.65,-6.20,-0.18
+2018-07-22T20:15:00.000,7.44,182.69,-7.44,-0.35
+2018-07-22T20:20:00.000,6.59,178.85,-6.59,0.13
+2018-07-22T20:25:00.000,7.04,183.01,-7.03,-0.37
+2018-07-22T20:30:00.000,7.42,181.28,-7.42,-0.17
+2018-07-22T20:35:00.000,7.37,183.40,-7.36,-0.44
+2018-07-22T20:40:00.000,7.35,187.74,-7.28,-0.99
+2018-07-22T20:45:00.000,6.51,178.86,-6.50,0.13
+2018-07-22T20:50:00.000,6.67,180.22,-6.67,-0.03
+2018-07-22T20:55:00.000,7.66,187.91,-7.59,-1.05
+2018-07-22T21:00:00.000,7.37,187.67,-7.31,-0.98
+2018-07-22T21:05:00.000,7.59,190.45,-7.46,-1.38
+2018-07-22T21:10:00.000,7.04,181.32,-7.04,-0.16
+2018-07-22T21:15:00.000,6.88,183.18,-6.87,-0.38
+2018-07-22T21:20:00.000,6.86,182.30,-6.85,-0.28
+2018-07-22T21:25:00.000,7.49,183.02,-7.48,-0.39
+2018-07-22T21:30:00.000,6.23,183.12,-6.22,-0.34
+2018-07-22T21:35:00.000,6.88,182.44,-6.88,-0.29
+2018-07-22T21:40:00.000,7.42,185.09,-7.39,-0.66
+2018-07-22T21:45:00.000,7.14,182.91,-7.13,-0.36
+2018-07-22T21:50:00.000,7.27,182.18,-7.27,-0.28
+2018-07-22T21:55:00.000,7.07,183.20,-7.05,-0.39
+2018-07-22T22:00:00.000,7.59,179.90,-7.59,0.01
+2018-07-22T22:05:00.000,6.91,181.79,-6.91,-0.22
+2018-07-22T22:10:00.000,7.01,184.67,-6.99,-0.57
+2018-07-22T22:15:00.000,8.06,185.41,-8.02,-0.76
+2018-07-22T22:20:00.000,7.32,181.88,-7.32,-0.24
+2018-07-22T22:25:00.000,8.72,182.75,-8.71,-0.42
+2018-07-22T22:30:00.000,7.85,183.69,-7.83,-0.51
+2018-07-22T22:35:00.000,7.78,181.22,-7.78,-0.17
+2018-07-22T22:40:00.000,7.54,182.26,-7.53,-0.30
+2018-07-22T22:45:00.000,6.99,178.17,-6.98,0.22
+2018-07-22T22:50:00.000,7.89,186.86,-7.84,-0.94
+2018-07-22T22:55:00.000,7.40,182.87,-7.39,-0.37
+2018-07-22T23:00:00.000,8.90,183.72,-8.88,-0.58
+2018-07-22T23:05:00.000,7.47,183.54,-7.45,-0.46
+2018-07-22T23:10:00.000,8.26,183.05,-8.25,-0.44
+2018-07-22T23:15:00.000,7.99,183.26,-7.97,-0.45
+2018-07-22T23:20:00.000,7.54,182.84,-7.53,-0.37
+2018-07-22T23:25:00.000,7.20,181.78,-7.19,-0.22
+2018-07-22T23:30:00.000,7.59,178.51,-7.59,0.20
+2018-07-22T23:35:00.000,7.94,181.51,-7.94,-0.21
+2018-07-22T23:40:00.000,8.03,186.72,-7.98,-0.94
+2018-07-22T23:45:00.000,8.81,183.41,-8.80,-0.52
+2018-07-22T23:50:00.000,7.54,180.96,-7.54,-0.13
+2018-07-22T23:55:00.000,7.99,181.86,-7.98,-0.26
+2018-07-23T00:00:00.000,7.80,181.79,-7.80,-0.24
+2018-07-23T00:05:00.000,8.52,182.48,-8.51,-0.37
+2018-07-23T00:10:00.000,7.01,181.16,-7.01,-0.14
+2018-07-23T00:15:00.000,7.68,182.38,-7.68,-0.32
+2018-07-23T00:20:00.000,8.70,182.56,-8.69,-0.39
+2018-07-23T00:25:00.000,8.56,185.12,-8.53,-0.76
+2018-07-23T00:30:00.000,7.92,185.37,-7.88,-0.74
+2018-07-23T00:35:00.000,7.44,181.06,-7.44,-0.14
+2018-07-23T00:40:00.000,7.59,181.87,-7.58,-0.25
+2018-07-23T00:45:00.000,7.89,181.38,-7.89,-0.19
+2018-07-23T00:50:00.000,7.96,181.93,-7.96,-0.27
+2018-07-23T00:55:00.000,8.36,183.00,-8.34,-0.44
+2018-07-23T01:00:00.000,7.01,183.26,-7.00,-0.40
+2018-07-23T01:05:00.000,7.68,184.16,-7.66,-0.56
+2018-07-23T01:10:00.000,7.47,180.02,-7.47,-0.00
+2018-07-23T01:15:00.000,7.42,183.93,-7.40,-0.51
+2018-07-23T01:20:00.000,7.87,182.53,-7.86,-0.35
+2018-07-23T01:25:00.000,7.56,187.81,-7.49,-1.03
+2018-07-23T01:30:00.000,7.66,180.85,-7.66,-0.11
+2018-07-23T01:35:00.000,7.49,181.39,-7.49,-0.18
+2018-07-23T01:40:00.000,7.80,183.17,-7.79,-0.43
+2018-07-23T01:45:00.000,8.26,183.46,-8.25,-0.50
+2018-07-23T01:50:00.000,7.96,182.82,-7.95,-0.39
+2018-07-23T01:55:00.000,6.64,181.84,-6.64,-0.21
+2018-07-23T02:00:00.000,8.13,185.51,-8.09,-0.78
+2018-07-23T02:05:00.000,7.54,182.24,-7.53,-0.29
+2018-07-23T02:10:00.000,8.99,189.45,-8.87,-1.48
+2018-07-23T02:15:00.000,7.99,186.35,-7.94,-0.88
+2018-07-23T02:20:00.000,7.92,181.28,-7.92,-0.18
+2018-07-23T02:25:00.000,7.61,182.23,-7.61,-0.30
+2018-07-23T02:30:00.000,7.76,182.98,-7.75,-0.40
+2018-07-23T02:35:00.000,7.22,185.54,-7.19,-0.70
+2018-07-23T02:40:00.000,7.01,182.56,-7.01,-0.31
+2018-07-23T02:45:00.000,7.80,185.37,-7.77,-0.73
+2018-07-23T02:50:00.000,7.89,183.69,-7.88,-0.51
+2018-07-23T02:55:00.000,7.61,184.15,-7.59,-0.55
+2018-07-23T03:00:00.000,7.42,180.30,-7.42,-0.04
+2018-07-23T03:05:00.000,8.15,187.13,-8.09,-1.01
+2018-07-23T03:10:00.000,7.47,186.02,-7.43,-0.78
+2018-07-23T03:15:00.000,7.35,182.94,-7.34,-0.38
+2018-07-23T03:20:00.000,7.47,183.95,-7.45,-0.51
+2018-07-23T03:25:00.000,8.06,183.78,-8.04,-0.53
+2018-07-23T03:30:00.000,7.78,185.61,-7.74,-0.76
+2018-07-23T03:35:00.000,8.72,183.83,-8.70,-0.58
+2018-07-23T03:40:00.000,6.96,181.22,-6.96,-0.15
+2018-07-23T03:45:00.000,7.59,181.79,-7.58,-0.24
+2018-07-23T03:50:00.000,7.66,181.03,-7.66,-0.14
+2018-07-23T03:55:00.000,7.20,181.00,-7.19,-0.13
+2018-07-23T04:00:00.000,7.32,181.17,-7.32,-0.15
+2018-07-23T04:05:00.000,7.76,184.59,-7.73,-0.62
+2018-07-23T04:10:00.000,7.49,181.99,-7.49,-0.26
+2018-07-23T04:15:00.000,7.22,182.67,-7.21,-0.34
+2018-07-23T04:20:00.000,7.30,185.75,-7.26,-0.73
+2018-07-23T04:25:00.000,7.80,181.87,-7.80,-0.25
+2018-07-23T04:30:00.000,8.19,185.42,-8.16,-0.77
+2018-07-23T04:35:00.000,7.85,184.51,-7.82,-0.62
+2018-07-23T04:40:00.000,7.49,184.61,-7.47,-0.60
+2018-07-23T04:45:00.000,6.99,182.36,-6.98,-0.29
+2018-07-23T04:50:00.000,6.64,177.60,-6.64,0.28
+2018-07-23T04:55:00.000,6.99,182.41,-6.98,-0.29
+2018-07-23T05:00:00.000,6.78,181.71,-6.78,-0.20
+2018-07-23T05:05:00.000,6.67,181.77,-6.67,-0.21
+2018-07-23T05:10:00.000,7.07,187.55,-7.00,-0.93
+2018-07-23T05:15:00.000,7.83,186.77,-7.77,-0.92
+2018-07-23T05:20:00.000,8.31,184.22,-8.29,-0.61
+2018-07-23T05:25:00.000,6.83,179.73,-6.83,0.03
+2018-07-23T05:30:00.000,6.91,184.29,-6.89,-0.52
+2018-07-23T05:35:00.000,7.49,184.93,-7.46,-0.64
+2018-07-23T05:40:00.000,6.56,182.97,-6.55,-0.34
+2018-07-23T05:45:00.000,6.83,185.02,-6.81,-0.60
+2018-07-23T05:50:00.000,6.78,182.65,-6.77,-0.31
+2018-07-23T05:55:00.000,6.37,181.73,-6.36,-0.19
+2018-07-23T06:00:00.000,7.40,188.74,-7.31,-1.12
+2018-07-23T06:05:00.000,7.68,185.94,-7.64,-0.79
+2018-07-23T06:10:00.000,6.51,183.41,-6.49,-0.39
+2018-07-23T06:15:00.000,7.09,183.16,-7.08,-0.39
+2018-07-23T06:20:00.000,6.96,183.99,-6.95,-0.48
+2018-07-23T06:25:00.000,6.73,185.28,-6.70,-0.62
+2018-07-23T06:30:00.000,6.75,181.20,-6.75,-0.14
+2018-07-23T06:35:00.000,7.07,181.64,-7.06,-0.20
+2018-07-23T06:40:00.000,7.52,185.73,-7.48,-0.75
+2018-07-23T06:45:00.000,6.14,181.50,-6.14,-0.16
+2018-07-23T06:50:00.000,5.96,182.96,-5.95,-0.31
+2018-07-23T06:55:00.000,6.34,182.42,-6.33,-0.27
+2018-07-23T07:00:00.000,6.83,185.24,-6.80,-0.62
+2018-07-23T07:05:00.000,6.37,183.71,-6.35,-0.41
+2018-07-23T07:10:00.000,6.62,184.08,-6.60,-0.47
+2018-07-23T07:15:00.000,7.20,185.00,-7.17,-0.63
+2018-07-23T07:20:00.000,7.12,184.94,-7.09,-0.61
+2018-07-23T07:25:00.000,6.23,178.94,-6.23,0.12
+2018-07-23T07:30:00.000,6.31,181.67,-6.31,-0.18
+2018-07-23T07:35:00.000,7.27,184.01,-7.26,-0.51
+2018-07-23T07:40:00.000,7.30,185.23,-7.27,-0.67
+2018-07-23T07:45:00.000,6.94,181.63,-6.93,-0.20
+2018-07-23T07:50:00.000,6.94,183.43,-6.92,-0.42
+2018-07-23T07:55:00.000,7.14,183.10,-7.13,-0.39
+2018-07-23T08:00:00.000,7.92,181.77,-7.91,-0.24
+2018-07-23T08:05:00.000,6.67,183.27,-6.66,-0.38
+2018-07-23T08:10:00.000,7.17,184.11,-7.15,-0.51
+2018-07-23T08:15:00.000,7.56,188.45,-7.48,-1.11
+2018-07-23T08:20:00.000,7.61,182.26,-7.61,-0.30
+2018-07-23T08:25:00.000,6.94,185.59,-6.90,-0.68
+2018-07-23T08:30:00.000,7.32,184.68,-7.30,-0.60
+2018-07-23T08:35:00.000,7.22,185.10,-7.19,-0.64
+2018-07-23T08:40:00.000,7.71,183.12,-7.70,-0.42
+2018-07-23T08:45:00.000,7.76,187.33,-7.69,-0.99
+2018-07-23T08:50:00.000,7.09,184.51,-7.07,-0.56
+2018-07-23T08:55:00.000,7.04,181.74,-7.04,-0.21
+2018-07-23T09:00:00.000,6.56,182.48,-6.55,-0.28
+2018-07-23T09:05:00.000,6.94,181.38,-6.93,-0.17
+2018-07-23T09:10:00.000,7.17,182.03,-7.17,-0.25
+2018-07-23T09:15:00.000,6.37,181.94,-6.36,-0.22
+2018-07-23T09:20:00.000,7.47,179.83,-7.47,0.02
+2018-07-23T09:25:00.000,6.29,175.47,-6.27,0.50
+2018-07-23T09:30:00.000,7.52,183.79,-7.50,-0.50
+2018-07-23T09:35:00.000,7.99,182.45,-7.98,-0.34
+2018-07-23T09:40:00.000,7.12,185.93,-7.08,-0.74
+2018-07-23T09:45:00.000,6.70,183.66,-6.68,-0.43
+2018-07-23T09:50:00.000,7.61,183.96,-7.59,-0.53
+2018-07-23T09:55:00.000,7.44,183.89,-7.43,-0.51
+2018-07-23T10:00:00.000,7.80,183.37,-7.79,-0.46
+2018-07-23T10:05:00.000,7.20,183.74,-7.18,-0.47
+2018-07-23T10:10:00.000,7.87,183.59,-7.86,-0.49
+2018-07-23T10:15:00.000,8.06,184.38,-8.03,-0.62
+2018-07-23T10:20:00.000,7.80,188.59,-7.72,-1.17
+2018-07-23T10:25:00.000,6.56,182.75,-6.55,-0.32
+2018-07-23T10:30:00.000,6.99,183.04,-6.98,-0.37
+2018-07-23T10:35:00.000,7.14,181.96,-7.14,-0.24
+2018-07-23T10:40:00.000,7.40,182.96,-7.39,-0.38
+2018-07-23T10:45:00.000,7.12,187.06,-7.06,-0.87
+2018-07-23T10:50:00.000,7.99,185.56,-7.95,-0.77
+2018-07-23T10:55:00.000,8.29,187.13,-8.22,-1.03
+2018-07-23T11:00:00.000,7.80,184.60,-7.78,-0.63
+2018-07-23T11:05:00.000,7.54,184.46,-7.52,-0.59
+2018-07-23T11:10:00.000,7.20,179.60,-7.20,0.05
+2018-07-23T11:15:00.000,7.47,177.95,-7.46,0.27
+2018-07-23T11:20:00.000,7.42,184.10,-7.40,-0.53
+2018-07-23T11:25:00.000,8.01,183.92,-7.99,-0.55
+2018-07-23T11:30:00.000,7.78,183.81,-7.76,-0.52
+2018-07-23T11:35:00.000,7.20,184.44,-7.17,-0.56
+2018-07-23T11:40:00.000,8.31,182.76,-8.30,-0.40
+2018-07-23T11:45:00.000,7.80,186.23,-7.76,-0.85
+2018-07-23T11:50:00.000,8.17,185.38,-8.14,-0.77
+2018-07-23T11:55:00.000,8.68,186.20,-8.63,-0.94
+2018-07-23T12:00:00.000,7.20,186.45,-7.15,-0.81
+2018-07-23T12:05:00.000,8.54,183.11,-8.53,-0.46
+2018-07-23T12:10:00.000,8.81,187.54,-8.74,-1.16
+2018-07-23T12:15:00.000,7.87,184.28,-7.85,-0.59
+2018-07-23T12:20:00.000,7.64,181.36,-7.63,-0.18
+2018-07-23T12:25:00.000,9.14,189.58,-9.02,-1.52
+2018-07-23T12:30:00.000,7.66,184.88,-7.63,-0.65
+2018-07-23T12:35:00.000,7.47,179.27,-7.47,0.10
+2018-07-23T12:40:00.000,7.80,184.46,-7.78,-0.61
+2018-07-23T12:45:00.000,7.37,181.24,-7.37,-0.16
+2018-07-23T12:50:00.000,7.87,183.78,-7.85,-0.52
+2018-07-23T12:55:00.000,8.31,185.85,-8.27,-0.85
+2018-07-23T13:00:00.000,7.40,179.19,-7.40,0.10
+2018-07-23T13:05:00.000,8.56,183.66,-8.54,-0.55
+2018-07-23T13:10:00.000,9.52,180.17,-9.52,-0.03
+2018-07-23T13:15:00.000,7.83,182.33,-7.82,-0.32
+2018-07-23T13:20:00.000,7.66,180.37,-7.66,-0.05
+2018-07-23T13:25:00.000,8.19,187.93,-8.12,-1.13
+2018-07-23T13:30:00.000,7.99,178.91,-7.99,0.15
+2018-07-23T13:35:00.000,7.78,181.04,-7.78,-0.14
+2018-07-23T13:40:00.000,8.08,181.18,-8.08,-0.17
+2018-07-23T13:45:00.000,7.78,180.54,-7.78,-0.07
+2018-07-23T13:50:00.000,8.10,186.53,-8.05,-0.92
+2018-07-23T13:55:00.000,8.42,184.96,-8.39,-0.73
+2018-07-23T14:00:00.000,8.26,185.20,-8.23,-0.75
+2018-07-23T14:05:00.000,7.64,181.07,-7.63,-0.14
+2018-07-23T14:10:00.000,8.08,182.98,-8.07,-0.42
+2018-07-23T14:15:00.000,7.80,188.55,-7.72,-1.16
+2018-07-23T14:20:00.000,8.31,181.91,-8.30,-0.28
+2018-07-23T14:25:00.000,8.77,183.68,-8.75,-0.56
+2018-07-23T14:30:00.000,8.24,184.89,-8.21,-0.70
+2018-07-23T14:35:00.000,8.90,185.84,-8.85,-0.91
+2018-07-23T14:40:00.000,7.66,181.34,-7.66,-0.18
+2018-07-23T14:45:00.000,8.22,184.15,-8.20,-0.60
+2018-07-23T14:50:00.000,7.52,182.01,-7.51,-0.26
+2018-07-23T14:55:00.000,8.19,186.20,-8.15,-0.89
+2018-07-23T15:00:00.000,7.20,176.22,-7.18,0.47
+2018-07-23T15:05:00.000,7.09,182.58,-7.08,-0.32
+2018-07-23T15:10:00.000,8.19,181.85,-8.19,-0.26
+2018-07-23T15:15:00.000,7.56,182.35,-7.56,-0.31
+2018-07-23T15:20:00.000,8.63,180.47,-8.63,-0.07
+2018-07-23T15:25:00.000,8.08,186.72,-8.02,-0.94
+2018-07-23T15:30:00.000,7.92,184.37,-7.90,-0.60
+2018-07-23T15:35:00.000,7.49,183.46,-7.48,-0.45
+2018-07-23T15:40:00.000,8.38,190.61,-8.23,-1.54
+2018-07-23T15:45:00.000,7.35,185.29,-7.32,-0.68
+2018-07-23T15:50:00.000,8.22,185.79,-8.18,-0.83
+2018-07-23T15:55:00.000,7.94,183.88,-7.92,-0.54
+2018-07-23T16:00:00.000,7.40,184.65,-7.37,-0.60
+2018-07-23T16:05:00.000,8.88,185.76,-8.83,-0.89
+2018-07-23T16:10:00.000,7.42,183.84,-7.40,-0.50
+2018-07-23T16:15:00.000,7.64,181.61,-7.63,-0.21
+2018-07-23T16:20:00.000,7.73,189.19,-7.63,-1.23
+2018-07-23T16:25:00.000,6.94,181.39,-6.93,-0.17
+2018-07-23T16:30:00.000,8.70,184.35,-8.67,-0.66
+2018-07-23T16:35:00.000,7.42,181.55,-7.42,-0.20
+2018-07-23T16:40:00.000,8.31,184.02,-8.29,-0.58
+2018-07-23T16:45:00.000,8.56,182.90,-8.55,-0.43
+2018-07-23T16:50:00.000,8.61,182.78,-8.60,-0.42
+2018-07-23T16:55:00.000,7.42,184.56,-7.40,-0.59
+2018-07-23T17:00:00.000,7.35,182.95,-7.34,-0.38
+2018-07-23T17:05:00.000,7.25,183.67,-7.23,-0.46
+2018-07-23T17:10:00.000,6.86,181.08,-6.86,-0.13
+2018-07-23T17:15:00.000,7.42,181.93,-7.42,-0.25
+2018-07-23T17:20:00.000,7.01,181.63,-7.01,-0.20
+2018-07-23T17:25:00.000,6.88,185.30,-6.85,-0.64
+2018-07-23T17:30:00.000,7.30,181.63,-7.30,-0.21
+2018-07-23T17:35:00.000,6.23,181.61,-6.23,-0.18
+2018-07-23T17:40:00.000,6.73,180.56,-6.72,-0.07
+2018-07-23T17:45:00.000,8.40,184.48,-8.38,-0.66
+2018-07-23T17:50:00.000,7.68,183.79,-7.67,-0.51
+2018-07-23T17:55:00.000,6.64,180.97,-6.64,-0.11
+2018-07-23T18:00:00.000,6.23,185.03,-6.21,-0.55
+2018-07-23T18:05:00.000,7.80,185.36,-7.77,-0.73
+2018-07-23T18:10:00.000,7.17,183.21,-7.16,-0.40
+2018-07-23T18:15:00.000,7.37,183.86,-7.36,-0.50
+2018-07-23T18:20:00.000,7.17,188.24,-7.10,-1.03
+2018-07-23T18:25:00.000,7.42,185.45,-7.39,-0.70
+2018-07-23T18:30:00.000,7.56,185.77,-7.53,-0.76
+2018-07-23T18:35:00.000,8.52,180.83,-8.52,-0.12
+2018-07-23T18:40:00.000,7.85,187.54,-7.78,-1.03
+2018-07-23T18:45:00.000,8.06,184.40,-8.03,-0.62
+2018-07-23T18:50:00.000,7.09,184.88,-7.07,-0.60
+2018-07-23T18:55:00.000,6.59,180.52,-6.59,-0.06
+2018-07-23T19:00:00.000,7.07,184.55,-7.04,-0.56
+2018-07-23T19:05:00.000,7.42,181.80,-7.42,-0.23
+2018-07-23T19:10:00.000,7.47,185.11,-7.44,-0.67
+2018-07-23T19:15:00.000,7.14,183.40,-7.13,-0.42
+2018-07-23T19:20:00.000,7.37,186.02,-7.33,-0.77
+2018-07-23T19:25:00.000,7.37,183.99,-7.35,-0.51
+2018-07-23T19:30:00.000,7.07,180.26,-7.07,-0.03
+2018-07-23T19:35:00.000,6.86,181.11,-6.86,-0.13
+2018-07-23T19:40:00.000,7.07,184.16,-7.05,-0.51
+2018-07-23T19:45:00.000,6.88,182.71,-6.88,-0.33
+2018-07-23T19:50:00.000,6.96,183.53,-6.95,-0.43
+2018-07-23T19:55:00.000,7.40,180.86,-7.40,-0.11
+2018-07-23T20:00:00.000,7.27,186.99,-7.22,-0.89
+2018-07-23T20:05:00.000,6.64,185.23,-6.61,-0.61
+2018-07-23T20:10:00.000,7.61,187.24,-7.55,-0.96
+2018-07-23T20:15:00.000,7.54,180.41,-7.54,-0.05
+2018-07-23T20:20:00.000,7.07,182.83,-7.06,-0.35
+2018-07-23T20:25:00.000,7.96,188.72,-7.87,-1.21
+2018-07-23T20:30:00.000,7.01,180.73,-7.01,-0.09
+2018-07-23T20:35:00.000,7.80,184.51,-7.78,-0.61
+2018-07-23T20:40:00.000,6.86,185.57,-6.83,-0.67
+2018-07-23T20:45:00.000,6.31,179.30,-6.31,0.08
+2018-07-23T20:50:00.000,7.64,185.54,-7.60,-0.74
+2018-07-23T20:55:00.000,7.12,186.34,-7.07,-0.79
+2018-07-23T21:00:00.000,6.73,184.17,-6.71,-0.49
+2018-07-23T21:05:00.000,7.47,184.60,-7.44,-0.60
+2018-07-23T21:10:00.000,7.52,185.74,-7.48,-0.75
+2018-07-23T21:15:00.000,7.20,183.53,-7.18,-0.44
+2018-07-23T21:20:00.000,7.01,184.55,-6.99,-0.56
+2018-07-23T21:25:00.000,6.56,182.98,-6.55,-0.34
+2018-07-23T21:30:00.000,6.51,181.31,-6.50,-0.15
+2018-07-23T21:35:00.000,7.44,182.53,-7.44,-0.33
+2018-07-23T21:40:00.000,7.83,182.80,-7.82,-0.38
+2018-07-23T21:45:00.000,7.27,179.79,-7.27,0.03
+2018-07-23T21:50:00.000,6.59,179.40,-6.59,0.07
+2018-07-23T21:55:00.000,7.01,185.09,-6.99,-0.62
+2018-07-23T22:00:00.000,6.94,186.38,-6.89,-0.77
+2018-07-23T22:05:00.000,7.96,183.95,-7.95,-0.55
+2018-07-23T22:10:00.000,7.96,185.90,-7.92,-0.82
+2018-07-23T22:15:00.000,7.04,180.37,-7.04,-0.05
+2018-07-23T22:20:00.000,6.94,178.36,-6.93,0.20
+2018-07-23T22:25:00.000,7.47,183.86,-7.45,-0.50
+2018-07-23T22:30:00.000,6.64,180.79,-6.64,-0.09
+2018-07-23T22:35:00.000,7.87,184.05,-7.85,-0.56
+2018-07-23T22:40:00.000,8.06,181.18,-8.05,-0.17
+2018-07-23T22:45:00.000,8.45,185.67,-8.41,-0.83
+2018-07-23T22:50:00.000,7.61,179.74,-7.61,0.03
+2018-07-23T22:55:00.000,7.20,184.55,-7.17,-0.57
+2018-07-23T23:00:00.000,7.25,184.77,-7.22,-0.60
+2018-07-23T23:05:00.000,7.30,185.08,-7.27,-0.65
+2018-07-23T23:10:00.000,6.99,178.68,-6.99,0.16
+2018-07-23T23:15:00.000,7.61,184.40,-7.59,-0.58
+2018-07-23T23:20:00.000,7.99,182.23,-7.98,-0.31
+2018-07-23T23:25:00.000,7.52,184.68,-7.49,-0.61
+2018-07-23T23:30:00.000,7.96,184.34,-7.94,-0.60
+2018-07-23T23:35:00.000,8.01,187.11,-7.95,-0.99
+2018-07-23T23:40:00.000,8.03,185.11,-8.00,-0.72
+2018-07-23T23:45:00.000,7.44,183.13,-7.43,-0.41
+2018-07-23T23:50:00.000,8.24,184.36,-8.22,-0.63
+2018-07-23T23:55:00.000,9.08,187.97,-8.99,-1.26
+2018-07-24T00:00:00.000,7.80,189.01,-7.71,-1.22
+2018-07-24T00:05:00.000,8.03,185.34,-8.00,-0.75
+2018-07-24T00:10:00.000,7.78,186.14,-7.74,-0.83
+2018-07-24T00:15:00.000,7.85,187.25,-7.79,-0.99
+2018-07-24T00:20:00.000,9.19,184.28,-9.16,-0.69
+2018-07-24T00:25:00.000,7.56,186.69,-7.51,-0.88
+2018-07-24T00:30:00.000,8.68,189.32,-8.56,-1.41
+2018-07-24T00:35:00.000,7.47,182.81,-7.46,-0.37
+2018-07-24T00:40:00.000,7.44,183.62,-7.43,-0.47
+2018-07-24T00:45:00.000,8.06,184.58,-8.03,-0.64
+2018-07-24T00:50:00.000,8.13,184.09,-8.10,-0.58
+2018-07-24T00:55:00.000,7.71,181.46,-7.71,-0.20
+2018-07-24T01:00:00.000,7.68,184.44,-7.66,-0.60
+2018-07-24T01:05:00.000,8.47,185.07,-8.44,-0.75
+2018-07-24T01:10:00.000,7.73,184.43,-7.71,-0.60
+2018-07-24T01:15:00.000,7.85,183.54,-7.83,-0.48
+2018-07-24T01:20:00.000,7.73,186.67,-7.68,-0.90
+2018-07-24T01:25:00.000,8.22,184.65,-8.19,-0.67
+2018-07-24T01:30:00.000,8.61,184.53,-8.58,-0.68
+2018-07-24T01:35:00.000,7.71,182.80,-7.70,-0.38
+2018-07-24T01:40:00.000,6.88,185.00,-6.86,-0.60
+2018-07-24T01:45:00.000,7.85,183.07,-7.84,-0.42
+2018-07-24T01:50:00.000,9.21,184.23,-9.19,-0.68
+2018-07-24T01:55:00.000,7.54,182.94,-7.53,-0.39
+2018-07-24T02:00:00.000,7.37,183.26,-7.36,-0.42
+2018-07-24T02:05:00.000,8.47,185.15,-8.44,-0.76
+2018-07-24T02:10:00.000,7.22,182.44,-7.22,-0.31
+2018-07-24T02:15:00.000,7.96,187.86,-7.89,-1.09
+2018-07-24T02:20:00.000,8.45,182.54,-8.44,-0.37
+2018-07-24T02:25:00.000,7.32,183.55,-7.31,-0.45
+2018-07-24T02:30:00.000,9.26,184.38,-9.23,-0.71
+2018-07-24T02:35:00.000,7.92,184.56,-7.89,-0.63
+2018-07-24T02:40:00.000,6.94,183.08,-6.93,-0.37
+2018-07-24T02:45:00.000,8.08,183.48,-8.06,-0.49
+2018-07-24T02:50:00.000,8.38,181.35,-8.38,-0.20
+2018-07-24T02:55:00.000,7.25,183.20,-7.24,-0.40
+2018-07-24T03:00:00.000,8.06,184.18,-8.03,-0.59
+2018-07-24T03:05:00.000,8.33,185.03,-8.30,-0.73
+2018-07-24T03:10:00.000,7.66,183.53,-7.65,-0.47
+2018-07-24T03:15:00.000,8.10,182.35,-8.10,-0.33
+2018-07-24T03:20:00.000,6.75,183.39,-6.74,-0.40
+2018-07-24T03:25:00.000,7.22,180.69,-7.22,-0.09
+2018-07-24T03:30:00.000,7.44,178.65,-7.44,0.17
+2018-07-24T03:35:00.000,7.92,186.36,-7.87,-0.88
+2018-07-24T03:40:00.000,8.13,182.78,-8.12,-0.39
+2018-07-24T03:45:00.000,7.71,186.87,-7.65,-0.92
+2018-07-24T03:50:00.000,8.19,182.65,-8.19,-0.38
+2018-07-24T03:55:00.000,7.59,180.44,-7.59,-0.06
+2018-07-24T04:00:00.000,7.09,186.20,-7.05,-0.77
+2018-07-24T04:05:00.000,7.40,180.22,-7.40,-0.03
+2018-07-24T04:10:00.000,7.92,184.20,-7.90,-0.58
+2018-07-24T04:15:00.000,7.59,184.68,-7.56,-0.62
+2018-07-24T04:20:00.000,7.27,182.41,-7.27,-0.31
+2018-07-24T04:25:00.000,7.47,174.84,-7.44,0.67
+2018-07-24T04:30:00.000,7.35,183.88,-7.33,-0.50
+2018-07-24T04:35:00.000,6.29,183.46,-6.27,-0.38
+2018-07-24T04:40:00.000,7.12,183.04,-7.11,-0.38
+2018-07-24T04:45:00.000,7.49,181.03,-7.49,-0.13
+2018-07-24T04:50:00.000,7.42,183.70,-7.40,-0.48
+2018-07-24T04:55:00.000,7.80,188.05,-7.73,-1.09
+2018-07-24T05:00:00.000,6.73,183.12,-6.72,-0.37
+2018-07-24T05:05:00.000,7.76,183.64,-7.74,-0.49
+2018-07-24T05:10:00.000,7.44,183.93,-7.43,-0.51
+2018-07-24T05:15:00.000,7.30,181.58,-7.30,-0.20
+2018-07-24T05:20:00.000,7.37,188.08,-7.30,-1.04
+2018-07-24T05:25:00.000,6.86,184.58,-6.84,-0.55
+2018-07-24T05:30:00.000,7.78,185.02,-7.75,-0.68
+2018-07-24T05:35:00.000,7.99,182.73,-7.98,-0.38
+2018-07-24T05:40:00.000,6.88,185.54,-6.85,-0.67
+2018-07-24T05:45:00.000,7.25,182.43,-7.24,-0.31
+2018-07-24T05:50:00.000,7.14,188.02,-7.07,-1.00
+2018-07-24T05:55:00.000,6.91,185.71,-6.88,-0.69
+2018-07-24T06:00:00.000,6.73,186.57,-6.68,-0.77
+2018-07-24T06:05:00.000,7.32,189.31,-7.23,-1.18
+2018-07-24T06:10:00.000,6.91,183.08,-6.90,-0.37
+2018-07-24T06:15:00.000,7.12,184.17,-7.10,-0.52
+2018-07-24T06:20:00.000,7.07,186.68,-7.02,-0.82
+2018-07-24T06:25:00.000,6.73,184.61,-6.70,-0.54
+2018-07-24T06:30:00.000,6.88,180.68,-6.88,-0.08
+2018-07-24T06:35:00.000,7.07,185.65,-7.03,-0.70
+2018-07-24T06:40:00.000,7.40,184.83,-7.37,-0.62
+2018-07-24T06:45:00.000,7.04,181.19,-7.04,-0.15
+2018-07-24T06:50:00.000,7.30,183.72,-7.28,-0.47
+2018-07-24T06:55:00.000,7.49,183.52,-7.48,-0.46
+2018-07-24T07:00:00.000,7.64,183.11,-7.62,-0.41
+2018-07-24T07:05:00.000,7.49,186.54,-7.44,-0.85
+2018-07-24T07:10:00.000,7.12,184.17,-7.10,-0.52
+2018-07-24T07:15:00.000,7.09,187.44,-7.03,-0.92
+2018-07-24T07:20:00.000,6.94,183.00,-6.93,-0.36
+2018-07-24T07:25:00.000,7.73,189.12,-7.63,-1.23
+2018-07-24T07:30:00.000,6.59,183.84,-6.57,-0.44
+2018-07-24T07:35:00.000,7.12,185.23,-7.09,-0.65
+2018-07-24T07:40:00.000,7.78,189.20,-7.68,-1.24
+2018-07-24T07:45:00.000,7.17,185.61,-7.14,-0.70
+2018-07-24T07:50:00.000,7.35,184.08,-7.33,-0.52
+2018-07-24T07:55:00.000,7.32,188.06,-7.25,-1.03
+2018-07-24T08:00:00.000,6.96,183.64,-6.95,-0.44
+2018-07-24T08:05:00.000,6.81,182.86,-6.80,-0.34
+2018-07-24T08:10:00.000,7.12,183.68,-7.10,-0.46
+2018-07-24T08:15:00.000,6.78,184.07,-6.76,-0.48
+2018-07-24T08:20:00.000,6.75,187.38,-6.70,-0.87
+2018-07-24T08:25:00.000,7.80,185.38,-7.77,-0.73
+2018-07-24T08:30:00.000,7.17,184.51,-7.15,-0.56
+2018-07-24T08:35:00.000,7.52,182.94,-7.51,-0.39
+2018-07-24T08:40:00.000,7.68,185.80,-7.64,-0.78
+2018-07-24T08:45:00.000,6.51,181.62,-6.50,-0.18
+2018-07-24T08:50:00.000,6.94,189.56,-6.84,-1.15
+2018-07-24T08:55:00.000,7.80,187.12,-7.74,-0.97
+2018-07-24T09:00:00.000,7.17,184.29,-7.15,-0.54
+2018-07-24T09:05:00.000,7.68,185.13,-7.65,-0.69
+2018-07-24T09:10:00.000,7.01,184.40,-6.99,-0.54
+2018-07-24T09:15:00.000,6.64,181.05,-6.64,-0.12
+2018-07-24T09:20:00.000,8.19,188.30,-8.11,-1.18
+2018-07-24T09:25:00.000,7.80,187.02,-7.74,-0.95
+2018-07-24T09:30:00.000,8.03,186.81,-7.98,-0.95
+2018-07-24T09:35:00.000,7.25,180.43,-7.25,-0.05
+2018-07-24T09:40:00.000,8.88,187.65,-8.80,-1.18
+2018-07-24T09:45:00.000,7.47,183.64,-7.45,-0.47
+2018-07-24T09:50:00.000,7.20,186.67,-7.15,-0.84
+2018-07-24T09:55:00.000,7.14,185.83,-7.11,-0.73
+2018-07-24T10:00:00.000,8.01,185.60,-7.97,-0.78
+2018-07-24T10:05:00.000,7.27,187.33,-7.21,-0.93
+2018-07-24T10:10:00.000,6.94,186.30,-6.89,-0.76
+2018-07-24T10:15:00.000,7.30,184.55,-7.28,-0.58
+2018-07-24T10:20:00.000,7.73,185.14,-7.70,-0.69
+2018-07-24T10:25:00.000,8.56,187.97,-8.48,-1.19
+2018-07-24T10:30:00.000,6.59,181.16,-6.59,-0.13
+2018-07-24T10:35:00.000,7.44,184.99,-7.42,-0.65
+2018-07-24T10:40:00.000,7.25,185.92,-7.21,-0.75
+2018-07-24T10:45:00.000,7.12,187.09,-7.06,-0.88
+2018-07-24T10:50:00.000,7.37,178.91,-7.37,0.14
+2018-07-24T10:55:00.000,7.30,185.11,-7.27,-0.65
+2018-07-24T11:00:00.000,7.17,189.24,-7.08,-1.15
+2018-07-24T11:05:00.000,7.37,184.31,-7.35,-0.55
+2018-07-24T11:10:00.000,8.06,185.21,-8.02,-0.73
+2018-07-24T11:15:00.000,8.65,191.16,-8.49,-1.67
+2018-07-24T11:20:00.000,6.88,182.66,-6.88,-0.32
+2018-07-24T11:25:00.000,7.99,185.77,-7.95,-0.80
+2018-07-24T11:30:00.000,8.29,184.63,-8.26,-0.67
+2018-07-24T11:35:00.000,8.03,184.93,-8.00,-0.69
+2018-07-24T11:40:00.000,8.40,185.38,-8.36,-0.79
+2018-07-24T11:45:00.000,8.26,188.08,-8.18,-1.16
+2018-07-24T11:50:00.000,7.56,183.95,-7.55,-0.52
+2018-07-24T11:55:00.000,8.26,187.93,-8.18,-1.14
+2018-07-24T12:00:00.000,8.08,186.36,-8.03,-0.90
+2018-07-24T12:05:00.000,7.61,186.91,-7.56,-0.92
+2018-07-24T12:10:00.000,8.79,192.43,-8.58,-1.89
+2018-07-24T12:15:00.000,7.59,182.00,-7.58,-0.26
+2018-07-24T12:20:00.000,8.40,185.25,-8.37,-0.77
+2018-07-24T12:25:00.000,8.03,182.96,-8.02,-0.42
+2018-07-24T12:30:00.000,7.61,183.83,-7.59,-0.51
+2018-07-24T12:35:00.000,8.08,190.99,-7.93,-1.54
+2018-07-24T12:40:00.000,7.68,186.42,-7.64,-0.86
+2018-07-24T12:45:00.000,7.64,184.70,-7.61,-0.63
+2018-07-24T12:50:00.000,8.74,184.71,-8.71,-0.72
+2018-07-24T12:55:00.000,7.76,188.18,-7.68,-1.10
+2018-07-24T13:00:00.000,8.49,185.53,-8.45,-0.82
+2018-07-24T13:05:00.000,8.22,185.38,-8.18,-0.77
+2018-07-24T13:10:00.000,8.22,187.75,-8.14,-1.11
+2018-07-24T13:15:00.000,7.25,182.66,-7.24,-0.34
+2018-07-24T13:20:00.000,8.17,186.92,-8.11,-0.98
+2018-07-24T13:25:00.000,8.38,185.41,-8.34,-0.79
+2018-07-24T13:30:00.000,7.78,184.21,-7.76,-0.57
+2018-07-24T13:35:00.000,7.66,187.91,-7.59,-1.05
+2018-07-24T13:40:00.000,8.17,183.32,-8.16,-0.47
+2018-07-24T13:45:00.000,7.99,186.50,-7.94,-0.90
+2018-07-24T13:50:00.000,8.79,184.48,-8.76,-0.69
+2018-07-24T13:55:00.000,7.49,179.23,-7.49,0.10
+2018-07-24T14:00:00.000,7.32,185.81,-7.29,-0.74
+2018-07-24T14:05:00.000,8.79,191.51,-8.61,-1.75
+2018-07-24T14:10:00.000,8.74,186.90,-8.68,-1.05
+2018-07-24T14:15:00.000,8.88,186.86,-8.81,-1.06
+2018-07-24T14:20:00.000,7.76,185.05,-7.73,-0.68
+2018-07-24T14:25:00.000,7.68,184.54,-7.66,-0.61
+2018-07-24T14:30:00.000,8.19,185.54,-8.16,-0.79
+2018-07-24T14:35:00.000,7.71,183.82,-7.69,-0.51
+2018-07-24T14:40:00.000,7.22,183.26,-7.21,-0.41
+2018-07-24T14:45:00.000,8.58,184.21,-8.56,-0.63
+2018-07-24T14:50:00.000,7.68,185.60,-7.65,-0.75
+2018-07-24T14:55:00.000,7.14,185.23,-7.11,-0.65
+2018-07-24T15:00:00.000,9.37,183.29,-9.35,-0.54
+2018-07-24T15:05:00.000,9.28,189.09,-9.16,-1.47
+2018-07-24T15:10:00.000,8.58,184.74,-8.56,-0.71
+2018-07-24T15:15:00.000,7.54,182.11,-7.53,-0.28
+2018-07-24T15:20:00.000,7.49,182.45,-7.49,-0.32
+2018-07-24T15:25:00.000,7.52,182.38,-7.51,-0.31
+2018-07-24T15:30:00.000,8.72,181.94,-8.72,-0.30
+2018-07-24T15:35:00.000,7.96,180.33,-7.96,-0.05
+2018-07-24T15:40:00.000,8.26,184.98,-8.23,-0.72
+2018-07-24T15:45:00.000,7.22,187.77,-7.16,-0.98
+2018-07-24T15:50:00.000,8.08,186.04,-8.03,-0.85
+2018-07-24T15:55:00.000,7.83,182.05,-7.82,-0.28
+2018-07-24T16:00:00.000,8.83,181.77,-8.83,-0.27
+2018-07-24T16:05:00.000,7.85,184.40,-7.83,-0.60
+2018-07-24T16:10:00.000,7.04,183.60,-7.03,-0.44
+2018-07-24T16:15:00.000,8.24,184.82,-8.21,-0.69
+2018-07-24T16:20:00.000,8.38,184.73,-8.35,-0.69
+2018-07-24T16:25:00.000,7.76,184.04,-7.74,-0.55
+2018-07-24T16:30:00.000,8.68,189.94,-8.55,-1.50
+2018-07-24T16:35:00.000,7.66,185.23,-7.63,-0.70
+2018-07-24T16:40:00.000,7.37,181.04,-7.37,-0.13
+2018-07-24T16:45:00.000,7.96,184.10,-7.94,-0.57
+2018-07-24T16:50:00.000,8.17,184.47,-8.15,-0.64
+2018-07-24T16:55:00.000,8.40,188.88,-8.30,-1.30
+2018-07-24T17:00:00.000,7.85,186.96,-7.79,-0.95
+2018-07-24T17:05:00.000,7.44,181.08,-7.44,-0.14
+2018-07-24T17:10:00.000,7.61,183.76,-7.60,-0.50
+2018-07-24T17:15:00.000,7.83,183.29,-7.81,-0.45
+2018-07-24T17:20:00.000,7.52,184.51,-7.49,-0.59
+2018-07-24T17:25:00.000,8.24,184.20,-8.22,-0.60
+2018-07-24T17:30:00.000,7.49,184.82,-7.47,-0.63
+2018-07-24T17:35:00.000,7.40,184.15,-7.38,-0.54
+2018-07-24T17:40:00.000,7.44,183.34,-7.43,-0.43
+2018-07-24T17:45:00.000,7.30,182.05,-7.30,-0.26
+2018-07-24T17:50:00.000,7.47,181.65,-7.46,-0.21
+2018-07-24T17:55:00.000,7.25,183.09,-7.24,-0.39
+2018-07-24T18:00:00.000,7.64,182.80,-7.63,-0.37
+2018-07-24T18:05:00.000,9.35,186.38,-9.29,-1.04
+2018-07-24T18:10:00.000,7.22,182.51,-7.22,-0.32
+2018-07-24T18:15:00.000,7.64,184.88,-7.61,-0.65
+2018-07-24T18:20:00.000,7.12,183.79,-7.10,-0.47
+2018-07-24T18:25:00.000,7.04,182.59,-7.03,-0.32
+2018-07-24T18:30:00.000,7.68,184.41,-7.66,-0.59
+2018-07-24T18:35:00.000,7.01,184.43,-6.99,-0.54
+2018-07-24T18:40:00.000,7.64,186.07,-7.59,-0.81
+2018-07-24T18:45:00.000,7.04,185.87,-7.00,-0.72
+2018-07-24T18:50:00.000,7.61,183.20,-7.60,-0.42
+2018-07-24T18:55:00.000,7.30,182.43,-7.29,-0.31
+2018-07-24T19:00:00.000,6.88,184.68,-6.86,-0.56
+2018-07-24T19:05:00.000,6.99,185.86,-6.95,-0.71
+2018-07-24T19:10:00.000,7.68,187.85,-7.61,-1.05
+2018-07-24T19:15:00.000,7.73,184.97,-7.70,-0.67
+2018-07-24T19:20:00.000,6.34,184.91,-6.32,-0.54
+2018-07-24T19:25:00.000,6.75,179.07,-6.75,0.11
+2018-07-24T19:30:00.000,6.34,184.34,-6.32,-0.48
+2018-07-24T19:35:00.000,7.66,185.08,-7.63,-0.68
+2018-07-24T19:40:00.000,8.24,182.05,-8.23,-0.29
+2018-07-24T19:45:00.000,6.70,184.26,-6.68,-0.50
+2018-07-24T19:50:00.000,7.56,184.97,-7.54,-0.66
+2018-07-24T19:55:00.000,6.73,184.52,-6.70,-0.53
+2018-07-24T20:00:00.000,6.62,184.90,-6.59,-0.57
+2018-07-24T20:05:00.000,6.99,184.62,-6.97,-0.56
+2018-07-24T20:10:00.000,6.96,182.07,-6.96,-0.25
+2018-07-24T20:15:00.000,7.66,184.80,-7.63,-0.64
+2018-07-24T20:20:00.000,6.37,184.14,-6.35,-0.46
+2018-07-24T20:25:00.000,6.40,185.53,-6.37,-0.62
+2018-07-24T20:30:00.000,6.81,184.76,-6.78,-0.57
+2018-07-24T20:35:00.000,7.35,187.09,-7.29,-0.91
+2018-07-24T20:40:00.000,7.37,183.72,-7.36,-0.48
+2018-07-24T20:45:00.000,8.08,185.66,-8.04,-0.80
+2018-07-24T20:50:00.000,7.04,183.41,-7.03,-0.42
+2018-07-24T20:55:00.000,6.59,185.22,-6.56,-0.60
+2018-07-24T21:00:00.000,6.56,185.96,-6.52,-0.68
+2018-07-24T21:05:00.000,7.12,182.79,-7.11,-0.35
+2018-07-24T21:10:00.000,8.15,185.59,-8.11,-0.79
+2018-07-24T21:15:00.000,7.09,186.24,-7.05,-0.77
+2018-07-24T21:20:00.000,6.59,182.15,-6.58,-0.25
+2018-07-24T21:25:00.000,7.25,183.15,-7.24,-0.40
+2018-07-24T21:30:00.000,7.47,184.05,-7.45,-0.53
+2018-07-24T21:35:00.000,6.64,181.85,-6.64,-0.21
+2018-07-24T21:40:00.000,7.94,188.21,-7.86,-1.13
+2018-07-24T21:45:00.000,7.71,186.67,-7.66,-0.90
+2018-07-24T21:50:00.000,7.40,187.77,-7.33,-1.00
+2018-07-24T21:55:00.000,6.53,182.86,-6.52,-0.33
+2018-07-24T22:00:00.000,7.49,183.32,-7.48,-0.43
+2018-07-24T22:05:00.000,7.27,182.87,-7.26,-0.36
+2018-07-24T22:10:00.000,7.66,185.95,-7.62,-0.79
+2018-07-24T22:15:00.000,6.62,177.92,-6.61,0.24
+2018-07-24T22:20:00.000,6.29,183.72,-6.27,-0.41
+2018-07-24T22:25:00.000,6.94,183.33,-6.92,-0.40
+2018-07-24T22:30:00.000,6.83,183.53,-6.82,-0.42
+2018-07-24T22:35:00.000,7.25,180.27,-7.25,-0.03
+2018-07-24T22:40:00.000,7.27,184.40,-7.25,-0.56
+2018-07-24T22:45:00.000,7.09,184.08,-7.07,-0.50
+2018-07-24T22:50:00.000,7.42,183.89,-7.40,-0.50
+2018-07-24T22:55:00.000,7.17,183.79,-7.15,-0.47
+2018-07-24T23:00:00.000,8.17,190.97,-8.02,-1.55
+2018-07-24T23:05:00.000,6.42,183.39,-6.41,-0.38
+2018-07-24T23:10:00.000,7.59,183.83,-7.57,-0.51
+2018-07-24T23:15:00.000,7.92,184.24,-7.90,-0.59
+2018-07-24T23:20:00.000,7.09,184.90,-7.07,-0.61
+2018-07-24T23:25:00.000,7.37,187.84,-7.30,-1.01
+2018-07-24T23:30:00.000,6.94,186.92,-6.89,-0.84
+2018-07-24T23:35:00.000,7.17,182.73,-7.16,-0.34
+2018-07-24T23:40:00.000,6.53,184.69,-6.51,-0.53
+2018-07-24T23:45:00.000,6.17,180.31,-6.17,-0.03
+2018-07-24T23:50:00.000,8.33,187.97,-8.25,-1.15
+2018-07-24T23:55:00.000,8.38,184.28,-8.35,-0.63
+2018-07-25T00:00:00.000,8.17,180.10,-8.17,-0.01
+2018-07-25T00:05:00.000,7.96,188.41,-7.88,-1.17
+2018-07-25T00:10:00.000,8.68,189.27,-8.56,-1.40
+2018-07-25T00:15:00.000,7.59,185.87,-7.55,-0.78
+2018-07-25T00:20:00.000,7.73,185.28,-7.70,-0.71
+2018-07-25T00:25:00.000,7.83,187.72,-7.75,-1.05
+2018-07-25T00:30:00.000,7.47,185.18,-7.44,-0.67
+2018-07-25T00:35:00.000,7.17,185.00,-7.14,-0.63
+2018-07-25T00:40:00.000,7.22,187.28,-7.16,-0.92
+2018-07-25T00:45:00.000,8.26,185.91,-8.22,-0.85
+2018-07-25T00:50:00.000,7.49,183.62,-7.48,-0.47
+2018-07-25T00:55:00.000,7.40,184.94,-7.37,-0.64
+2018-07-25T01:00:00.000,8.17,186.36,-8.12,-0.91
+2018-07-25T01:05:00.000,8.72,184.52,-8.70,-0.69
+2018-07-25T01:10:00.000,7.54,184.04,-7.52,-0.53
+2018-07-25T01:15:00.000,7.56,185.39,-7.53,-0.71
+2018-07-25T01:20:00.000,7.30,183.20,-7.29,-0.41
+2018-07-25T01:25:00.000,7.85,186.23,-7.80,-0.85
+2018-07-25T01:30:00.000,7.35,183.30,-7.34,-0.42
+2018-07-25T01:35:00.000,8.17,186.54,-8.12,-0.93
+2018-07-25T01:40:00.000,7.94,187.26,-7.88,-1.00
+2018-07-25T01:45:00.000,7.59,187.26,-7.53,-0.96
+2018-07-25T01:50:00.000,8.13,185.32,-8.09,-0.75
+2018-07-25T01:55:00.000,7.68,187.55,-7.62,-1.01
+2018-07-25T02:00:00.000,7.80,184.07,-7.78,-0.55
+2018-07-25T02:05:00.000,8.86,187.91,-8.77,-1.22
+2018-07-25T02:10:00.000,7.37,186.45,-7.33,-0.83
+2018-07-25T02:15:00.000,7.12,185.53,-7.08,-0.69
+2018-07-25T02:20:00.000,7.01,182.86,-7.01,-0.35
+2018-07-25T02:25:00.000,7.49,185.43,-7.46,-0.71
+2018-07-25T02:30:00.000,7.47,188.00,-7.40,-1.04
+2018-07-25T02:35:00.000,7.92,185.96,-7.88,-0.82
+2018-07-25T02:40:00.000,7.71,187.24,-7.65,-0.97
+2018-07-25T02:45:00.000,8.22,183.28,-8.20,-0.47
+2018-07-25T02:50:00.000,7.76,186.12,-7.71,-0.83
+2018-07-25T02:55:00.000,7.83,187.98,-7.75,-1.09
+2018-07-25T03:00:00.000,7.61,186.12,-7.57,-0.81
+2018-07-25T03:05:00.000,7.52,185.05,-7.49,-0.66
+2018-07-25T03:10:00.000,7.40,182.46,-7.39,-0.32
+2018-07-25T03:15:00.000,6.94,182.86,-6.93,-0.35
+2018-07-25T03:20:00.000,7.49,186.50,-7.44,-0.85
+2018-07-25T03:25:00.000,7.61,183.43,-7.60,-0.46
+2018-07-25T03:30:00.000,7.12,186.36,-7.07,-0.79
+2018-07-25T03:35:00.000,7.89,181.46,-7.89,-0.20
+2018-07-25T03:40:00.000,7.01,183.38,-7.00,-0.41
+2018-07-25T03:45:00.000,7.66,187.13,-7.60,-0.95
+2018-07-25T03:50:00.000,7.22,184.67,-7.20,-0.59
+2018-07-25T03:55:00.000,6.70,179.79,-6.70,0.02
+2018-07-25T04:00:00.000,7.44,185.90,-7.40,-0.76
+2018-07-25T04:05:00.000,6.94,183.15,-6.93,-0.38
+2018-07-25T04:10:00.000,7.52,183.84,-7.50,-0.50
+2018-07-25T04:15:00.000,7.44,183.20,-7.43,-0.42
+2018-07-25T04:20:00.000,6.96,182.96,-6.95,-0.36
+2018-07-25T04:25:00.000,7.35,185.08,-7.32,-0.65
+2018-07-25T04:30:00.000,7.17,184.53,-7.15,-0.57
+2018-07-25T04:35:00.000,7.12,181.01,-7.12,-0.13
+2018-07-25T04:40:00.000,7.94,180.84,-7.94,-0.12
+2018-07-25T04:45:00.000,8.13,187.03,-8.06,-0.99
+2018-07-25T04:50:00.000,7.01,184.96,-6.99,-0.61
+2018-07-25T04:55:00.000,7.25,185.31,-7.22,-0.67
+2018-07-25T05:00:00.000,6.62,181.37,-6.61,-0.16
+2018-07-25T05:05:00.000,6.73,183.54,-6.71,-0.42
+2018-07-25T05:10:00.000,7.35,182.13,-7.34,-0.27
+2018-07-25T05:15:00.000,7.64,186.61,-7.59,-0.88
+2018-07-25T05:20:00.000,7.61,188.72,-7.52,-1.15
+2018-07-25T05:25:00.000,6.64,184.30,-6.62,-0.50
+2018-07-25T05:30:00.000,6.48,187.76,-6.42,-0.88
+2018-07-25T05:35:00.000,7.32,186.75,-7.27,-0.86
+2018-07-25T05:40:00.000,7.47,190.70,-7.34,-1.39
+2018-07-25T05:45:00.000,6.91,183.86,-6.89,-0.47
+2018-07-25T05:50:00.000,7.40,184.91,-7.37,-0.63
+2018-07-25T05:55:00.000,7.27,183.29,-7.26,-0.42
+2018-07-25T06:00:00.000,7.96,185.18,-7.93,-0.72
+2018-07-25T06:05:00.000,7.96,184.93,-7.93,-0.68
+2018-07-25T06:10:00.000,7.32,188.71,-7.24,-1.11
+2018-07-25T06:15:00.000,7.76,185.40,-7.72,-0.73
+2018-07-25T06:20:00.000,7.71,192.52,-7.52,-1.67
+2018-07-25T06:25:00.000,7.35,182.01,-7.34,-0.26
+2018-07-25T06:30:00.000,6.91,186.64,-6.86,-0.80
+2018-07-25T06:35:00.000,7.27,185.97,-7.23,-0.76
+2018-07-25T06:40:00.000,5.87,183.51,-5.86,-0.36
+2018-07-25T06:45:00.000,6.37,181.69,-6.36,-0.19
+2018-07-25T06:50:00.000,7.20,185.90,-7.16,-0.74
+2018-07-25T06:55:00.000,7.54,190.33,-7.42,-1.35
+2018-07-25T07:00:00.000,6.67,181.99,-6.67,-0.23
+2018-07-25T07:05:00.000,5.78,178.65,-5.78,0.14
+2018-07-25T07:10:00.000,8.15,186.05,-8.10,-0.86
+2018-07-25T07:15:00.000,6.67,183.38,-6.66,-0.39
+2018-07-25T07:20:00.000,6.99,183.30,-6.98,-0.40
+2018-07-25T07:25:00.000,6.23,184.69,-6.21,-0.51
+2018-07-25T07:30:00.000,7.32,185.37,-7.29,-0.69
+2018-07-25T07:35:00.000,6.73,182.96,-6.72,-0.35
+2018-07-25T07:40:00.000,6.53,184.69,-6.51,-0.53
+2018-07-25T07:45:00.000,6.64,185.90,-6.61,-0.68
+2018-07-25T07:50:00.000,6.83,184.50,-6.81,-0.54
+2018-07-25T07:55:00.000,6.67,181.96,-6.67,-0.23
+2018-07-25T08:00:00.000,6.31,181.26,-6.31,-0.14
+2018-07-25T08:05:00.000,7.22,186.01,-7.18,-0.76
+2018-07-25T08:10:00.000,6.31,184.60,-6.29,-0.51
+2018-07-25T08:15:00.000,6.94,186.02,-6.90,-0.73
+2018-07-25T08:20:00.000,6.62,187.53,-6.56,-0.87
+2018-07-25T08:25:00.000,7.22,184.43,-7.20,-0.56
+2018-07-25T08:30:00.000,7.20,185.85,-7.16,-0.73
+2018-07-25T08:35:00.000,6.96,183.16,-6.95,-0.38
+2018-07-25T08:40:00.000,5.78,183.19,-5.77,-0.32
+2018-07-25T08:45:00.000,6.31,183.85,-6.30,-0.42
+2018-07-25T08:50:00.000,6.88,184.71,-6.86,-0.57
+2018-07-25T08:55:00.000,7.01,185.48,-6.98,-0.67
+2018-07-25T09:00:00.000,7.27,185.26,-7.24,-0.67
+2018-07-25T09:05:00.000,6.81,187.05,-6.75,-0.84
+2018-07-25T09:10:00.000,7.32,186.45,-7.28,-0.82
+2018-07-25T09:15:00.000,7.04,185.95,-7.00,-0.73
+2018-07-25T09:20:00.000,6.94,185.44,-6.90,-0.66
+2018-07-25T09:25:00.000,7.73,186.61,-7.68,-0.89
+2018-07-25T09:30:00.000,6.96,181.68,-6.96,-0.20
+2018-07-25T09:35:00.000,6.53,181.73,-6.53,-0.20
+2018-07-25T09:40:00.000,7.37,181.35,-7.37,-0.17
+2018-07-25T09:45:00.000,7.37,185.22,-7.34,-0.67
+2018-07-25T09:50:00.000,7.12,186.05,-7.08,-0.75
+2018-07-25T09:55:00.000,7.04,183.86,-7.02,-0.47
+2018-07-25T10:00:00.000,6.86,179.55,-6.86,0.05
+2018-07-25T10:05:00.000,7.27,183.58,-7.26,-0.45
+2018-07-25T10:10:00.000,7.73,189.78,-7.62,-1.31
+2018-07-25T10:15:00.000,7.42,185.55,-7.39,-0.72
+2018-07-25T10:20:00.000,7.54,186.97,-7.48,-0.91
+2018-07-25T10:25:00.000,6.67,184.29,-6.65,-0.50
+2018-07-25T10:30:00.000,8.08,187.85,-8.00,-1.10
+2018-07-25T10:35:00.000,6.91,183.26,-6.90,-0.39
+2018-07-25T10:40:00.000,7.59,186.38,-7.54,-0.84
+2018-07-25T10:45:00.000,7.09,183.35,-7.08,-0.41
+2018-07-25T10:50:00.000,7.76,185.08,-7.73,-0.69
+2018-07-25T10:55:00.000,7.80,183.54,-7.79,-0.48
+2018-07-25T11:00:00.000,6.42,177.23,-6.42,0.31
+2018-07-25T11:05:00.000,7.56,186.18,-7.52,-0.81
+2018-07-25T11:10:00.000,9.06,188.59,-8.95,-1.35
+2018-07-25T11:15:00.000,7.64,186.09,-7.59,-0.81
+2018-07-25T11:20:00.000,7.30,184.11,-7.28,-0.52
+2018-07-25T11:25:00.000,7.52,185.94,-7.48,-0.78
+2018-07-25T11:30:00.000,7.22,185.23,-7.19,-0.66
+2018-07-25T11:35:00.000,6.62,178.72,-6.61,0.15
+2018-07-25T11:40:00.000,7.22,181.14,-7.22,-0.14
+2018-07-25T11:45:00.000,7.99,189.56,-7.88,-1.33
+2018-07-25T11:50:00.000,7.71,182.87,-7.70,-0.39
+2018-07-25T11:55:00.000,7.54,186.29,-7.49,-0.83
+2018-07-25T12:00:00.000,8.01,185.42,-7.97,-0.76
+2018-07-25T12:05:00.000,8.47,189.07,-8.36,-1.33
+2018-07-25T12:10:00.000,7.49,180.22,-7.49,-0.03
+2018-07-25T12:15:00.000,7.52,186.88,-7.46,-0.90
+2018-07-25T12:20:00.000,7.68,185.95,-7.64,-0.80
+2018-07-25T12:25:00.000,7.92,185.37,-7.88,-0.74
+2018-07-25T12:30:00.000,7.54,184.44,-7.52,-0.58
+2018-07-25T12:35:00.000,7.25,182.63,-7.24,-0.33
+2018-07-25T12:40:00.000,7.20,182.88,-7.19,-0.36
+2018-07-25T12:45:00.000,8.42,187.18,-8.36,-1.05
+2018-07-25T12:50:00.000,7.89,180.59,-7.89,-0.08
+2018-07-25T12:55:00.000,7.68,184.44,-7.66,-0.59
+2018-07-25T13:00:00.000,8.42,184.96,-8.39,-0.73
+2018-07-25T13:05:00.000,8.19,186.01,-8.15,-0.86
+2018-07-25T13:10:00.000,8.06,187.71,-7.98,-1.08
+2018-07-25T13:15:00.000,7.37,183.62,-7.36,-0.47
+2018-07-25T13:20:00.000,8.36,186.15,-8.31,-0.90
+2018-07-25T13:25:00.000,8.08,184.76,-8.05,-0.67
+2018-07-25T13:30:00.000,8.38,179.57,-8.38,0.06
+2018-07-25T13:35:00.000,7.87,183.53,-7.86,-0.48
+2018-07-25T13:40:00.000,8.29,184.03,-8.27,-0.58
+2018-07-25T13:45:00.000,8.58,191.51,-8.41,-1.71
+2018-07-25T13:50:00.000,7.78,179.90,-7.78,0.01
+2018-07-25T13:55:00.000,8.13,185.16,-8.09,-0.73
+2018-07-25T14:00:00.000,8.03,186.64,-7.98,-0.93
+2018-07-25T14:05:00.000,8.65,184.64,-8.63,-0.70
+2018-07-25T14:10:00.000,8.33,184.01,-8.31,-0.58
+2018-07-25T14:15:00.000,8.33,183.60,-8.32,-0.52
+2018-07-25T14:20:00.000,8.26,182.82,-8.25,-0.41
+2018-07-25T14:25:00.000,8.86,185.40,-8.82,-0.83
+2018-07-25T14:30:00.000,8.54,180.65,-8.54,-0.10
+2018-07-25T14:35:00.000,8.58,188.49,-8.49,-1.27
+2018-07-25T14:40:00.000,8.83,186.24,-8.78,-0.96
+2018-07-25T14:45:00.000,8.42,186.89,-8.36,-1.01
+2018-07-25T14:50:00.000,8.70,193.26,-8.47,-2.00
+2018-07-25T14:55:00.000,9.06,185.11,-9.02,-0.81
+2018-07-25T15:00:00.000,7.61,183.71,-7.60,-0.49
+2018-07-25T15:05:00.000,7.80,183.31,-7.79,-0.45
+2018-07-25T15:10:00.000,8.56,187.26,-8.49,-1.08
+2018-07-25T15:15:00.000,8.36,189.20,-8.25,-1.34
+2018-07-25T15:20:00.000,8.24,181.00,-8.24,-0.14
+2018-07-25T15:25:00.000,8.40,187.44,-8.33,-1.09
+2018-07-25T15:30:00.000,9.86,188.89,-9.74,-1.52
+2018-07-25T15:35:00.000,8.63,184.49,-8.60,-0.68
+2018-07-25T15:40:00.000,8.70,186.37,-8.65,-0.96
+2018-07-25T15:45:00.000,7.87,185.70,-7.83,-0.78
+2018-07-25T15:50:00.000,8.03,184.50,-8.01,-0.63
+2018-07-25T15:55:00.000,8.40,185.96,-8.36,-0.87
+2018-07-25T16:00:00.000,8.38,185.33,-8.34,-0.78
+2018-07-25T16:05:00.000,8.15,185.92,-8.10,-0.84
+2018-07-25T16:10:00.000,8.42,186.03,-8.38,-0.88
+2018-07-25T16:15:00.000,7.68,183.40,-7.67,-0.46
+2018-07-25T16:20:00.000,7.73,183.78,-7.72,-0.51
+2018-07-25T16:25:00.000,7.71,185.09,-7.68,-0.68
+2018-07-25T16:30:00.000,8.72,190.45,-8.58,-1.58
+2018-07-25T16:35:00.000,7.76,184.00,-7.74,-0.54
+2018-07-25T16:40:00.000,7.80,184.39,-7.78,-0.60
+2018-07-25T16:45:00.000,8.26,180.40,-8.26,-0.06
+2018-07-25T16:50:00.000,8.63,186.22,-8.58,-0.93
+2018-07-25T16:55:00.000,8.54,184.41,-8.51,-0.66
+2018-07-25T17:00:00.000,8.01,183.30,-8.00,-0.46
+2018-07-25T17:05:00.000,8.06,184.07,-8.04,-0.57
+2018-07-25T17:10:00.000,7.30,184.57,-7.28,-0.58
+2018-07-25T17:15:00.000,8.74,183.79,-8.73,-0.58
+2018-07-25T17:20:00.000,7.64,183.91,-7.62,-0.52
+2018-07-25T17:25:00.000,7.04,183.06,-7.03,-0.38
+2018-07-25T17:30:00.000,8.58,185.78,-8.54,-0.86
+2018-07-25T17:35:00.000,8.15,186.97,-8.09,-0.99
+2018-07-25T17:40:00.000,7.80,183.90,-7.78,-0.53
+2018-07-25T17:45:00.000,7.92,185.15,-7.89,-0.71
+2018-07-25T17:50:00.000,8.03,183.91,-8.01,-0.55
+2018-07-25T17:55:00.000,8.31,188.87,-8.21,-1.28
+2018-07-25T18:00:00.000,7.12,181.78,-7.11,-0.22
+2018-07-25T18:05:00.000,7.07,185.24,-7.04,-0.65
+2018-07-25T18:10:00.000,8.38,184.78,-8.35,-0.70
+2018-07-25T18:15:00.000,7.25,180.03,-7.25,-0.00
+2018-07-25T18:20:00.000,7.14,182.71,-7.14,-0.34
+2018-07-25T18:25:00.000,7.12,182.09,-7.11,-0.26
+2018-07-25T18:30:00.000,8.15,186.56,-8.09,-0.93
+2018-07-25T18:35:00.000,7.96,183.42,-7.95,-0.47
+2018-07-25T18:40:00.000,7.87,184.24,-7.85,-0.58
+2018-07-25T18:45:00.000,8.03,188.38,-7.95,-1.17
+2018-07-25T18:50:00.000,7.30,187.72,-7.23,-0.98
+2018-07-25T18:55:00.000,6.91,183.20,-6.90,-0.39
+2018-07-25T19:00:00.000,7.54,184.88,-7.51,-0.64
+2018-07-25T19:05:00.000,6.78,183.85,-6.76,-0.45
+2018-07-25T19:10:00.000,7.32,182.19,-7.32,-0.28
+2018-07-25T19:15:00.000,6.31,184.48,-6.29,-0.49
+2018-07-25T19:20:00.000,6.75,180.68,-6.75,-0.08
+2018-07-25T19:25:00.000,6.78,185.65,-6.75,-0.67
+2018-07-25T19:30:00.000,7.14,186.68,-7.10,-0.83
+2018-07-25T19:35:00.000,6.70,182.75,-6.69,-0.32
+2018-07-25T19:40:00.000,7.52,185.83,-7.48,-0.76
+2018-07-25T19:45:00.000,7.78,181.65,-7.78,-0.22
+2018-07-25T19:50:00.000,7.37,183.92,-7.35,-0.50
+2018-07-25T19:55:00.000,7.92,183.94,-7.90,-0.54
+2018-07-25T20:00:00.000,7.52,185.62,-7.48,-0.74
+2018-07-25T20:05:00.000,7.56,181.48,-7.56,-0.19
+2018-07-25T20:10:00.000,7.37,183.01,-7.36,-0.39
+2018-07-25T20:15:00.000,7.30,180.01,-7.30,-0.00
+2018-07-25T20:20:00.000,7.22,181.29,-7.22,-0.16
+2018-07-25T20:25:00.000,7.44,183.86,-7.43,-0.50
+2018-07-25T20:30:00.000,6.56,183.13,-6.55,-0.36
+2018-07-25T20:35:00.000,7.37,182.87,-7.36,-0.37
+2018-07-25T20:40:00.000,7.14,181.68,-7.14,-0.21
+2018-07-25T20:45:00.000,7.61,186.81,-7.56,-0.90
+2018-07-25T20:50:00.000,6.26,185.53,-6.23,-0.60
+2018-07-25T20:55:00.000,7.12,183.63,-7.10,-0.45
+2018-07-25T21:00:00.000,6.94,182.75,-6.93,-0.33
+2018-07-25T21:05:00.000,8.88,185.67,-8.83,-0.88
+2018-07-25T21:10:00.000,7.47,186.73,-7.42,-0.87
+2018-07-25T21:15:00.000,7.14,184.37,-7.12,-0.54
+2018-07-25T21:20:00.000,7.56,182.43,-7.56,-0.32
+2018-07-25T21:25:00.000,7.92,190.77,-7.78,-1.48
+2018-07-25T21:30:00.000,7.96,188.24,-7.88,-1.14
+2018-07-25T21:35:00.000,7.54,183.93,-7.52,-0.52
+2018-07-25T21:40:00.000,7.27,184.20,-7.25,-0.53
+2018-07-25T21:45:00.000,5.99,182.49,-5.98,-0.26
+2018-07-25T21:50:00.000,6.40,182.99,-6.39,-0.33
+2018-07-25T21:55:00.000,7.20,183.87,-7.18,-0.49
+2018-07-25T22:00:00.000,7.56,186.83,-7.51,-0.90
+2018-07-25T22:05:00.000,6.70,183.27,-6.69,-0.38
+2018-07-25T22:10:00.000,6.96,180.67,-6.96,-0.08
+2018-07-25T22:15:00.000,6.20,185.02,-6.18,-0.54
+2018-07-25T22:20:00.000,6.75,180.21,-6.75,-0.02
+2018-07-25T22:25:00.000,7.01,181.77,-7.01,-0.22
+2018-07-25T22:30:00.000,7.78,186.15,-7.74,-0.83
+2018-07-25T22:35:00.000,6.91,186.13,-6.87,-0.74
+2018-07-25T22:40:00.000,9.01,182.76,-9.00,-0.43
+2018-07-25T22:45:00.000,6.59,182.53,-6.58,-0.29
+2018-07-25T22:50:00.000,7.12,187.24,-7.06,-0.90
+2018-07-25T22:55:00.000,6.48,183.87,-6.46,-0.44
+2018-07-25T23:00:00.000,7.80,184.27,-7.78,-0.58
+2018-07-25T23:05:00.000,7.32,186.18,-7.28,-0.79
+2018-07-25T23:10:00.000,6.64,179.65,-6.64,0.04
+2018-07-25T23:15:00.000,7.66,183.81,-7.64,-0.51
+2018-07-25T23:20:00.000,7.20,182.71,-7.19,-0.34
+2018-07-25T23:25:00.000,7.71,186.38,-7.66,-0.86
+2018-07-25T23:30:00.000,8.06,184.77,-8.03,-0.67
+2018-07-25T23:35:00.000,7.78,187.23,-7.72,-0.98
+2018-07-25T23:40:00.000,7.85,186.64,-7.80,-0.91
+2018-07-25T23:45:00.000,7.80,184.97,-7.77,-0.68
+2018-07-25T23:50:00.000,7.12,185.32,-7.09,-0.66
+2018-07-25T23:55:00.000,8.56,181.76,-8.56,-0.26
+2018-07-26T00:00:00.000,6.70,184.99,-6.67,-0.58
+2018-07-26T00:05:00.000,8.47,185.35,-8.43,-0.79
+2018-07-26T00:10:00.000,7.32,186.54,-7.28,-0.83
+2018-07-26T00:15:00.000,7.20,184.63,-7.17,-0.58
+2018-07-26T00:20:00.000,6.99,185.35,-6.96,-0.65
+2018-07-26T00:25:00.000,8.26,183.61,-8.25,-0.52
+2018-07-26T00:30:00.000,7.44,184.32,-7.42,-0.56
+2018-07-26T00:35:00.000,7.96,184.54,-7.94,-0.63
+2018-07-26T00:40:00.000,7.20,180.77,-7.20,-0.10
+2018-07-26T00:45:00.000,8.47,188.06,-8.39,-1.19
+2018-07-26T00:50:00.000,6.86,179.17,-6.86,0.10
+2018-07-26T00:55:00.000,9.08,186.42,-9.02,-1.01
+2018-07-26T01:00:00.000,7.37,181.91,-7.37,-0.25
+2018-07-26T01:05:00.000,6.91,183.65,-6.90,-0.44
+2018-07-26T01:10:00.000,8.81,188.20,-8.72,-1.26
+2018-07-26T01:15:00.000,8.40,183.04,-8.39,-0.45
+2018-07-26T01:20:00.000,7.59,187.11,-7.53,-0.94
+2018-07-26T01:25:00.000,7.89,184.21,-7.87,-0.58
+2018-07-26T01:30:00.000,8.19,194.54,-7.93,-2.06
+2018-07-26T01:35:00.000,8.36,187.06,-8.29,-1.03
+2018-07-26T01:40:00.000,7.07,180.30,-7.07,-0.04
+2018-07-26T01:45:00.000,8.54,185.95,-8.49,-0.89
+2018-07-26T01:50:00.000,8.10,183.72,-8.08,-0.53
+2018-07-26T01:55:00.000,7.49,182.34,-7.49,-0.31
+2018-07-26T02:00:00.000,9.28,181.15,-9.28,-0.19
+2018-07-26T02:05:00.000,8.06,187.69,-7.98,-1.08
+2018-07-26T02:10:00.000,8.38,184.39,-8.35,-0.64
+2018-07-26T02:15:00.000,7.44,183.36,-7.43,-0.44
+2018-07-26T02:20:00.000,9.14,187.81,-9.06,-1.24
+2018-07-26T02:25:00.000,8.49,185.58,-8.45,-0.83
+2018-07-26T02:30:00.000,7.89,181.10,-7.89,-0.15
+2018-07-26T02:35:00.000,7.12,185.04,-7.09,-0.63
+2018-07-26T02:40:00.000,8.70,185.03,-8.67,-0.76
+2018-07-26T02:45:00.000,6.99,181.52,-6.99,-0.19
+2018-07-26T02:50:00.000,8.10,183.12,-8.09,-0.44
+2018-07-26T02:55:00.000,7.32,181.26,-7.32,-0.16
+2018-07-26T03:00:00.000,7.61,182.29,-7.61,-0.30
+2018-07-26T03:05:00.000,8.15,183.97,-8.13,-0.56
+2018-07-26T03:10:00.000,8.99,185.48,-8.95,-0.86
+2018-07-26T03:15:00.000,7.25,187.01,-7.19,-0.88
+2018-07-26T03:20:00.000,7.52,180.91,-7.52,-0.12
+2018-07-26T03:25:00.000,7.92,184.55,-7.89,-0.63
+2018-07-26T03:30:00.000,7.25,183.55,-7.23,-0.45
+2018-07-26T03:35:00.000,7.85,181.37,-7.85,-0.19
+2018-07-26T03:40:00.000,7.17,182.20,-7.16,-0.28
+2018-07-26T03:45:00.000,7.78,182.24,-7.77,-0.30
+2018-07-26T03:50:00.000,7.99,181.84,-7.98,-0.26
+2018-07-26T03:55:00.000,6.67,181.11,-6.67,-0.13
+2018-07-26T04:00:00.000,7.37,185.95,-7.33,-0.76
+2018-07-26T04:05:00.000,7.14,183.13,-7.13,-0.39
+2018-07-26T04:10:00.000,8.15,188.53,-8.06,-1.21
+2018-07-26T04:15:00.000,7.17,184.86,-7.14,-0.61
+2018-07-26T04:20:00.000,7.80,180.80,-7.80,-0.11
+2018-07-26T04:25:00.000,7.99,185.81,-7.95,-0.81
+2018-07-26T04:30:00.000,7.76,185.76,-7.72,-0.78
+2018-07-26T04:35:00.000,7.04,182.82,-7.03,-0.35
+2018-07-26T04:40:00.000,7.68,187.96,-7.61,-1.06
+2018-07-26T04:45:00.000,6.62,181.73,-6.61,-0.20
+2018-07-26T04:50:00.000,6.40,179.24,-6.39,0.08
+2018-07-26T04:55:00.000,6.78,183.39,-6.77,-0.40
+2018-07-26T05:00:00.000,7.22,185.01,-7.19,-0.63
+2018-07-26T05:05:00.000,7.30,185.76,-7.26,-0.73
+2018-07-26T05:10:00.000,6.78,182.76,-6.77,-0.33
+2018-07-26T05:15:00.000,7.30,183.55,-7.29,-0.45
+2018-07-26T05:20:00.000,7.17,186.18,-7.13,-0.77
+2018-07-26T05:25:00.000,6.86,182.87,-6.85,-0.34
+2018-07-26T05:30:00.000,7.87,191.23,-7.72,-1.53
+2018-07-26T05:35:00.000,6.96,183.19,-6.95,-0.39
+2018-07-26T05:40:00.000,6.45,186.61,-6.41,-0.74
+2018-07-26T05:45:00.000,6.83,184.62,-6.81,-0.55
+2018-07-26T05:50:00.000,6.88,182.20,-6.88,-0.26
+2018-07-26T05:55:00.000,6.64,184.26,-6.62,-0.49
+2018-07-26T06:00:00.000,6.81,183.46,-6.79,-0.41
+2018-07-26T06:05:00.000,7.94,184.02,-7.92,-0.56
+2018-07-26T06:10:00.000,7.17,184.72,-7.15,-0.59
+2018-07-26T06:15:00.000,7.40,185.69,-7.36,-0.73
+2018-07-26T06:20:00.000,7.35,187.96,-7.28,-1.02
+2018-07-26T06:25:00.000,8.36,190.04,-8.23,-1.46
+2018-07-26T06:30:00.000,8.01,183.62,-7.99,-0.51
+2018-07-26T06:35:00.000,8.49,187.94,-8.41,-1.17
+2018-07-26T06:40:00.000,6.81,181.02,-6.80,-0.12
+2018-07-26T06:45:00.000,7.20,184.57,-7.17,-0.57
+2018-07-26T06:50:00.000,7.83,182.28,-7.82,-0.31
+2018-07-26T06:55:00.000,6.70,183.37,-6.69,-0.39
+2018-07-26T07:00:00.000,7.35,185.71,-7.31,-0.73
+2018-07-26T07:05:00.000,6.94,187.41,-6.88,-0.89
+2018-07-26T07:10:00.000,7.14,180.51,-7.14,-0.06
+2018-07-26T07:15:00.000,7.78,183.40,-7.77,-0.46
+2018-07-26T07:20:00.000,7.35,184.38,-7.33,-0.56
+2018-07-26T07:25:00.000,7.78,184.61,-7.75,-0.62
+2018-07-26T07:30:00.000,7.54,183.90,-7.52,-0.51
+2018-07-26T07:35:00.000,6.75,178.39,-6.75,0.19
+2018-07-26T07:40:00.000,7.64,188.32,-7.56,-1.11
+2018-07-26T07:45:00.000,6.64,182.61,-6.64,-0.30
+2018-07-26T07:50:00.000,7.47,181.92,-7.46,-0.25
+2018-07-26T07:55:00.000,7.64,185.49,-7.60,-0.73
+2018-07-26T08:00:00.000,6.05,182.57,-6.04,-0.27
+2018-07-26T08:05:00.000,7.32,182.67,-7.32,-0.34
+2018-07-26T08:10:00.000,6.96,182.55,-6.96,-0.31
+2018-07-26T08:15:00.000,7.14,181.69,-7.14,-0.21
+2018-07-26T08:20:00.000,7.01,187.63,-6.95,-0.93
+2018-07-26T08:25:00.000,6.53,181.39,-6.53,-0.16
+2018-07-26T08:30:00.000,7.01,182.65,-7.01,-0.32
+2018-07-26T08:35:00.000,6.45,182.71,-6.44,-0.31
+2018-07-26T08:40:00.000,8.42,184.19,-8.40,-0.62
+2018-07-26T08:45:00.000,7.40,186.13,-7.35,-0.79
+2018-07-26T08:50:00.000,6.56,181.16,-6.56,-0.13
+2018-07-26T08:55:00.000,7.42,183.52,-7.41,-0.46
+2018-07-26T09:00:00.000,7.61,185.95,-7.57,-0.79
+2018-07-26T09:05:00.000,7.54,184.23,-7.52,-0.56
+2018-07-26T09:10:00.000,6.86,184.55,-6.84,-0.54
+2018-07-26T09:15:00.000,7.56,183.96,-7.55,-0.52
+2018-07-26T09:20:00.000,6.59,184.56,-6.57,-0.52
+2018-07-26T09:25:00.000,7.68,189.25,-7.58,-1.24
+2018-07-26T09:30:00.000,6.91,180.65,-6.91,-0.08
+2018-07-26T09:35:00.000,7.22,188.10,-7.15,-1.02
+2018-07-26T09:40:00.000,6.91,187.52,-6.85,-0.90
+2018-07-26T09:45:00.000,7.01,188.02,-6.95,-0.98
+2018-07-26T09:50:00.000,7.66,186.64,-7.61,-0.89
+2018-07-26T09:55:00.000,6.40,181.14,-6.39,-0.13
+2018-07-26T10:00:00.000,7.99,185.54,-7.95,-0.77
+2018-07-26T10:05:00.000,6.86,188.74,-6.78,-1.04
+2018-07-26T10:10:00.000,8.10,185.97,-8.06,-0.84
+2018-07-26T10:15:00.000,7.27,186.25,-7.23,-0.79
+2018-07-26T10:20:00.000,6.73,186.77,-6.68,-0.79
+2018-07-26T10:25:00.000,6.53,181.36,-6.53,-0.15
+2018-07-26T10:30:00.000,6.62,184.00,-6.60,-0.46
+2018-07-26T10:35:00.000,6.56,182.73,-6.55,-0.31
+2018-07-26T10:40:00.000,6.70,185.61,-6.67,-0.65
+2018-07-26T10:45:00.000,7.40,186.26,-7.35,-0.81
+2018-07-26T10:50:00.000,7.37,186.50,-7.32,-0.83
+2018-07-26T10:55:00.000,6.78,181.82,-6.78,-0.22
+2018-07-26T11:00:00.000,7.17,185.66,-7.14,-0.71
+2018-07-26T11:05:00.000,7.49,183.31,-7.48,-0.43
+2018-07-26T11:10:00.000,7.89,183.30,-7.88,-0.45
+2018-07-26T11:15:00.000,7.71,183.44,-7.69,-0.46
+2018-07-26T11:20:00.000,7.94,190.91,-7.80,-1.50
+2018-07-26T11:25:00.000,6.40,181.60,-6.39,-0.18
+2018-07-26T11:30:00.000,7.07,181.46,-7.06,-0.18
+2018-07-26T11:35:00.000,7.56,183.60,-7.55,-0.48
+2018-07-26T11:40:00.000,7.07,184.58,-7.04,-0.56
+2018-07-26T11:45:00.000,7.85,189.44,-7.74,-1.29
+2018-07-26T11:50:00.000,6.75,186.85,-6.70,-0.81
+2018-07-26T11:55:00.000,7.42,188.13,-7.35,-1.05
+2018-07-26T12:00:00.000,7.01,188.56,-6.94,-1.04
+2018-07-26T12:05:00.000,7.35,183.98,-7.33,-0.51
+2018-07-26T12:10:00.000,7.32,185.13,-7.29,-0.66
+2018-07-26T12:15:00.000,6.73,187.69,-6.66,-0.90
+2018-07-26T12:20:00.000,7.73,184.52,-7.71,-0.61
+2018-07-26T12:25:00.000,7.61,181.88,-7.61,-0.25
+2018-07-26T12:30:00.000,7.47,182.88,-7.46,-0.37
+2018-07-26T12:35:00.000,6.67,181.11,-6.67,-0.13
+2018-07-26T12:40:00.000,7.68,186.23,-7.64,-0.83
+2018-07-26T12:45:00.000,7.27,181.16,-7.27,-0.15
+2018-07-26T12:50:00.000,8.22,184.38,-8.19,-0.63
+2018-07-26T12:55:00.000,7.17,183.56,-7.16,-0.45
+2018-07-26T13:00:00.000,7.92,182.36,-7.91,-0.33
+2018-07-26T13:05:00.000,7.14,183.21,-7.13,-0.40
+2018-07-26T13:10:00.000,7.22,185.15,-7.19,-0.65
+2018-07-26T13:15:00.000,6.99,184.98,-6.96,-0.61
+2018-07-26T13:20:00.000,8.10,180.88,-8.10,-0.12
+2018-07-26T13:25:00.000,7.42,185.77,-7.38,-0.75
+2018-07-26T13:30:00.000,7.35,182.32,-7.34,-0.30
+2018-07-26T13:35:00.000,7.32,178.69,-7.32,0.17
+2018-07-26T13:40:00.000,6.99,184.97,-6.96,-0.61
+2018-07-26T13:45:00.000,7.32,182.60,-7.32,-0.33
+2018-07-26T13:50:00.000,8.06,184.95,-8.03,-0.69
+2018-07-26T13:55:00.000,7.92,184.27,-7.90,-0.59
+2018-07-26T14:00:00.000,8.58,183.69,-8.57,-0.55
+2018-07-26T14:05:00.000,7.66,182.10,-7.65,-0.28
+2018-07-26T14:10:00.000,7.61,183.61,-7.60,-0.48
+2018-07-26T14:15:00.000,7.47,185.69,-7.43,-0.74
+2018-07-26T14:20:00.000,7.76,186.62,-7.70,-0.89
+2018-07-26T14:25:00.000,9.06,183.80,-9.04,-0.60
+2018-07-26T14:30:00.000,7.44,185.58,-7.41,-0.72
+2018-07-26T14:35:00.000,8.31,185.63,-8.27,-0.82
+2018-07-26T14:40:00.000,10.27,185.76,-10.22,-1.03
+2018-07-26T14:45:00.000,8.52,187.08,-8.45,-1.05
+2018-07-26T14:50:00.000,8.17,184.29,-8.15,-0.61
+2018-07-26T14:55:00.000,8.31,182.93,-8.30,-0.43
+2018-07-26T15:00:00.000,9.10,184.36,-9.07,-0.69
+2018-07-26T15:05:00.000,8.03,183.53,-8.02,-0.49
+2018-07-26T15:10:00.000,8.06,183.52,-8.04,-0.49
+2018-07-26T15:15:00.000,7.35,182.44,-7.34,-0.31
+2018-07-26T15:20:00.000,7.78,183.54,-7.77,-0.48
+2018-07-26T15:25:00.000,7.54,186.35,-7.49,-0.83
+2018-07-26T15:30:00.000,8.08,184.31,-8.06,-0.61
+2018-07-26T15:35:00.000,7.92,184.64,-7.89,-0.64
+2018-07-26T15:40:00.000,7.76,184.51,-7.73,-0.61
+2018-07-26T15:45:00.000,7.99,185.23,-7.95,-0.73
+2018-07-26T15:50:00.000,7.54,186.42,-7.49,-0.84
+2018-07-26T15:55:00.000,7.66,183.35,-7.65,-0.45
+2018-07-26T16:00:00.000,8.26,181.02,-8.26,-0.15
+2018-07-26T16:05:00.000,8.70,187.55,-8.62,-1.14
+2018-07-26T16:10:00.000,8.17,185.95,-8.13,-0.85
+2018-07-26T16:15:00.000,8.61,185.01,-8.58,-0.75
+2018-07-26T16:20:00.000,8.15,180.94,-8.15,-0.13
+2018-07-26T16:25:00.000,6.86,184.45,-6.84,-0.53
+2018-07-26T16:30:00.000,8.13,185.73,-8.08,-0.81
+2018-07-26T16:35:00.000,7.64,185.68,-7.60,-0.76
+2018-07-26T16:40:00.000,7.78,186.75,-7.73,-0.91
+2018-07-26T16:45:00.000,7.49,184.74,-7.47,-0.62
+2018-07-26T16:50:00.000,7.78,186.29,-7.73,-0.85
+2018-07-26T16:55:00.000,8.36,184.32,-8.33,-0.63
+2018-07-26T17:00:00.000,7.61,185.44,-7.58,-0.72
+2018-07-26T17:05:00.000,6.78,178.22,-6.78,0.21
+2018-07-26T17:10:00.000,7.73,185.64,-7.69,-0.76
+2018-07-26T17:15:00.000,7.71,184.82,-7.68,-0.65
+2018-07-26T17:20:00.000,8.10,185.79,-8.06,-0.82
+2018-07-26T17:25:00.000,8.36,182.13,-8.35,-0.31
+2018-07-26T17:30:00.000,7.56,183.64,-7.55,-0.48
+2018-07-26T17:35:00.000,7.76,185.09,-7.73,-0.69
+2018-07-26T17:40:00.000,7.78,185.66,-7.74,-0.77
+2018-07-26T17:45:00.000,8.15,185.96,-8.10,-0.85
+2018-07-26T17:50:00.000,6.56,182.86,-6.55,-0.33
+2018-07-26T17:55:00.000,8.92,185.52,-8.88,-0.86
+2018-07-26T18:00:00.000,8.06,183.61,-8.04,-0.51
+2018-07-26T18:05:00.000,7.42,182.80,-7.41,-0.36
+2018-07-26T18:10:00.000,8.49,185.39,-8.46,-0.80
+2018-07-26T18:15:00.000,7.76,186.56,-7.71,-0.89
+2018-07-26T18:20:00.000,8.31,183.48,-8.29,-0.50
+2018-07-26T18:25:00.000,5.69,182.73,-5.68,-0.27
+2018-07-26T18:30:00.000,7.92,185.82,-7.88,-0.80
+2018-07-26T18:35:00.000,7.09,182.66,-7.08,-0.33
+2018-07-26T18:40:00.000,7.68,182.81,-7.67,-0.38
+2018-07-26T18:45:00.000,7.22,178.67,-7.22,0.17
+2018-07-26T18:50:00.000,7.56,185.60,-7.53,-0.74
+2018-07-26T18:55:00.000,7.56,180.94,-7.56,-0.12
+2018-07-26T19:00:00.000,6.51,183.14,-6.50,-0.36
+2018-07-26T19:05:00.000,6.48,182.12,-6.47,-0.24
+2018-07-26T19:10:00.000,7.87,184.86,-7.84,-0.67
+2018-07-26T19:15:00.000,7.66,183.93,-7.64,-0.53
+2018-07-26T19:20:00.000,7.80,185.36,-7.77,-0.73
+2018-07-26T19:25:00.000,7.14,180.19,-7.14,-0.02
+2018-07-26T19:30:00.000,6.88,184.20,-6.87,-0.50
+2018-07-26T19:35:00.000,7.17,182.95,-7.16,-0.37
+2018-07-26T19:40:00.000,7.61,184.76,-7.59,-0.63
+2018-07-26T19:45:00.000,7.12,182.20,-7.11,-0.27
+2018-07-26T19:50:00.000,6.70,178.29,-6.69,0.20
+2018-07-26T19:55:00.000,7.49,181.73,-7.49,-0.23
+2018-07-26T20:00:00.000,7.32,183.70,-7.31,-0.47
+2018-07-26T20:05:00.000,7.04,184.21,-7.02,-0.52
+2018-07-26T20:10:00.000,7.20,184.53,-7.17,-0.57
+2018-07-26T20:15:00.000,7.49,184.23,-7.47,-0.55
+2018-07-26T20:20:00.000,6.88,183.82,-6.87,-0.46
+2018-07-26T20:25:00.000,7.80,188.01,-7.73,-1.09
+2018-07-26T20:30:00.000,7.01,179.74,-7.01,0.03
+2018-07-26T20:35:00.000,7.68,186.15,-7.64,-0.82
+2018-07-26T20:40:00.000,7.25,186.96,-7.19,-0.88
+2018-07-26T20:45:00.000,6.62,182.71,-6.61,-0.31
+2018-07-26T20:50:00.000,7.68,182.91,-7.67,-0.39
+2018-07-26T20:55:00.000,7.35,183.62,-7.33,-0.46
+2018-07-26T21:00:00.000,6.48,181.36,-6.48,-0.15
+2018-07-26T21:05:00.000,6.88,184.00,-6.87,-0.48
+2018-07-26T21:10:00.000,7.27,182.18,-7.27,-0.28
+2018-07-26T21:15:00.000,7.27,187.93,-7.20,-1.00
+2018-07-26T21:20:00.000,8.19,183.27,-8.18,-0.47
+2018-07-26T21:25:00.000,7.68,189.45,-7.58,-1.26
+2018-07-26T21:30:00.000,7.17,181.87,-7.17,-0.23
+2018-07-26T21:35:00.000,6.99,181.26,-6.99,-0.15
+2018-07-26T21:40:00.000,7.09,180.44,-7.09,-0.05
+2018-07-26T21:45:00.000,7.14,186.58,-7.10,-0.82
+2018-07-26T21:50:00.000,6.67,185.43,-6.64,-0.63
+2018-07-26T21:55:00.000,7.89,185.28,-7.86,-0.73
+2018-07-26T22:00:00.000,8.45,188.87,-8.35,-1.30
+2018-07-26T22:05:00.000,7.40,183.49,-7.38,-0.45
+2018-07-26T22:10:00.000,6.99,180.80,-6.99,-0.10
+2018-07-26T22:15:00.000,6.94,180.04,-6.94,-0.00
+2018-07-26T22:20:00.000,6.56,181.93,-6.56,-0.22
+2018-07-26T22:25:00.000,7.09,177.79,-7.09,0.27
+2018-07-26T22:30:00.000,7.12,180.77,-7.12,-0.10
+2018-07-26T22:35:00.000,7.87,185.64,-7.83,-0.77
+2018-07-26T22:40:00.000,7.96,192.50,-7.78,-1.72
+2018-07-26T22:45:00.000,7.20,183.58,-7.18,-0.45
+2018-07-26T22:50:00.000,7.59,183.99,-7.57,-0.53
+2018-07-26T22:55:00.000,7.85,179.15,-7.85,0.12
+2018-07-26T23:00:00.000,7.59,189.26,-7.49,-1.22
+2018-07-26T23:05:00.000,7.71,182.04,-7.70,-0.27
+2018-07-26T23:10:00.000,8.13,185.39,-8.09,-0.76
+2018-07-26T23:15:00.000,7.32,182.64,-7.32,-0.34
+2018-07-26T23:20:00.000,7.76,180.12,-7.76,-0.02
+2018-07-26T23:25:00.000,8.08,182.91,-8.07,-0.41
+2018-07-26T23:30:00.000,6.75,179.37,-6.75,0.07
+2018-07-26T23:35:00.000,6.78,176.71,-6.77,0.39
+2018-07-26T23:40:00.000,7.09,187.40,-7.03,-0.91
+2018-07-26T23:45:00.000,7.35,184.59,-7.32,-0.59
+2018-07-26T23:50:00.000,7.76,182.00,-7.75,-0.27
+2018-07-26T23:55:00.000,6.17,180.27,-6.17,-0.03
+2018-07-27T00:00:00.000,8.22,178.20,-8.21,0.26
+2018-07-27T00:05:00.000,6.14,184.97,-6.12,-0.53
+2018-07-27T00:10:00.000,7.42,186.45,-7.37,-0.83
+2018-07-27T00:15:00.000,7.20,181.58,-7.19,-0.20
+2018-07-27T00:20:00.000,7.17,184.27,-7.15,-0.53
+2018-07-27T00:25:00.000,7.76,183.45,-7.74,-0.47
+2018-07-27T00:30:00.000,7.61,181.57,-7.61,-0.21
+2018-07-27T00:35:00.000,8.94,186.05,-8.89,-0.94
+2018-07-27T00:40:00.000,8.22,183.16,-8.20,-0.45
+2018-07-27T00:45:00.000,6.94,183.17,-6.93,-0.38
+2018-07-27T00:50:00.000,7.66,181.38,-7.66,-0.18
+2018-07-27T00:55:00.000,7.09,181.83,-7.09,-0.23
+2018-07-27T01:00:00.000,8.13,186.96,-8.07,-0.99
+2018-07-27T01:05:00.000,8.24,183.40,-8.23,-0.49
+2018-07-27T01:10:00.000,7.32,185.69,-7.29,-0.73
+2018-07-27T01:15:00.000,7.89,184.11,-7.87,-0.57
+2018-07-27T01:20:00.000,7.37,184.08,-7.35,-0.52
+2018-07-27T01:25:00.000,7.47,179.40,-7.47,0.08
+2018-07-27T01:30:00.000,7.22,185.96,-7.18,-0.75
+2018-07-27T01:35:00.000,7.09,183.92,-7.08,-0.48
+2018-07-27T01:40:00.000,7.52,182.15,-7.51,-0.28
+2018-07-27T01:45:00.000,7.01,182.75,-7.01,-0.34
+2018-07-27T01:50:00.000,6.83,181.21,-6.83,-0.14
+2018-07-27T01:55:00.000,7.22,182.45,-7.22,-0.31
+2018-07-27T02:00:00.000,9.66,184.29,-9.63,-0.72
+2018-07-27T02:05:00.000,8.52,185.61,-8.48,-0.83
+2018-07-27T02:10:00.000,7.59,185.71,-7.55,-0.75
+2018-07-27T02:15:00.000,7.17,181.64,-7.17,-0.21
+2018-07-27T02:20:00.000,7.32,182.75,-7.32,-0.35
+2018-07-27T02:25:00.000,7.66,180.61,-7.66,-0.08
+2018-07-27T02:30:00.000,7.71,182.89,-7.70,-0.39
+2018-07-27T02:35:00.000,9.77,187.12,-9.70,-1.21
+2018-07-27T02:40:00.000,7.12,183.05,-7.11,-0.38
+2018-07-27T02:45:00.000,8.08,182.86,-8.07,-0.40
+2018-07-27T02:50:00.000,7.47,184.75,-7.44,-0.62
+2018-07-27T02:55:00.000,7.59,184.09,-7.57,-0.54
+2018-07-27T03:00:00.000,7.27,181.97,-7.27,-0.25
+2018-07-27T03:05:00.000,7.76,185.73,-7.72,-0.77
+2018-07-27T03:10:00.000,8.06,184.08,-8.04,-0.57
+2018-07-27T03:15:00.000,8.06,183.96,-8.04,-0.56
+2018-07-27T03:20:00.000,8.49,184.47,-8.47,-0.66
+2018-07-27T03:25:00.000,9.08,187.19,-9.01,-1.14
+2018-07-27T03:30:00.000,7.44,183.26,-7.43,-0.42
+2018-07-27T03:35:00.000,8.10,187.76,-8.03,-1.09
+2018-07-27T03:40:00.000,7.99,181.94,-7.98,-0.27
+2018-07-27T03:45:00.000,7.27,186.62,-7.23,-0.84
+2018-07-27T03:50:00.000,7.14,184.23,-7.12,-0.53
+2018-07-27T03:55:00.000,6.56,186.95,-6.51,-0.79
+2018-07-27T04:00:00.000,8.10,188.02,-8.02,-1.13
+2018-07-27T04:05:00.000,8.06,188.35,-7.97,-1.17
+2018-07-27T04:10:00.000,8.52,185.70,-8.47,-0.85
+2018-07-27T04:15:00.000,6.73,179.47,-6.72,0.06
+2018-07-27T04:20:00.000,6.51,183.33,-6.49,-0.38
+2018-07-27T04:25:00.000,7.12,183.05,-7.11,-0.38
+2018-07-27T04:30:00.000,7.04,182.88,-7.03,-0.35
+2018-07-27T04:35:00.000,8.29,185.06,-8.25,-0.73
+2018-07-27T04:40:00.000,7.73,183.91,-7.71,-0.53
+2018-07-27T04:45:00.000,7.25,185.61,-7.21,-0.71
+2018-07-27T04:50:00.000,8.65,190.88,-8.50,-1.63
+2018-07-27T04:55:00.000,7.85,186.14,-7.80,-0.84
+2018-07-27T05:00:00.000,8.56,188.69,-8.46,-1.29
+2018-07-27T05:05:00.000,8.77,188.60,-8.67,-1.31
+2018-07-27T05:10:00.000,7.85,183.11,-7.84,-0.43
+2018-07-27T05:15:00.000,7.73,185.16,-7.70,-0.70
+2018-07-27T05:20:00.000,9.03,188.47,-8.94,-1.33
+2018-07-27T05:25:00.000,6.91,181.05,-6.91,-0.13
+2018-07-27T05:30:00.000,7.94,181.66,-7.94,-0.23
+2018-07-27T05:35:00.000,8.38,182.69,-8.37,-0.39
+2018-07-27T05:40:00.000,6.86,183.14,-6.85,-0.38
+2018-07-27T05:45:00.000,8.17,184.13,-8.15,-0.59
+2018-07-27T05:50:00.000,7.32,184.24,-7.30,-0.54
+2018-07-27T05:55:00.000,7.09,179.82,-7.09,0.02
+2018-07-27T06:00:00.000,7.47,181.20,-7.47,-0.16
+2018-07-27T06:05:00.000,7.85,186.64,-7.80,-0.91
+2018-07-27T06:10:00.000,8.22,185.27,-8.18,-0.75
+2018-07-27T06:15:00.000,7.44,182.01,-7.44,-0.26
+2018-07-27T06:20:00.000,6.75,181.40,-6.75,-0.17
+2018-07-27T06:25:00.000,6.78,183.15,-6.77,-0.37
+2018-07-27T06:30:00.000,6.86,181.28,-6.86,-0.15
+2018-07-27T06:35:00.000,7.73,184.41,-7.71,-0.59
+2018-07-27T06:40:00.000,7.87,185.27,-7.84,-0.72
+2018-07-27T06:45:00.000,6.96,177.89,-6.96,0.26
+2018-07-27T06:50:00.000,7.61,182.59,-7.60,-0.34
+2018-07-27T06:55:00.000,7.40,184.31,-7.38,-0.56
+2018-07-27T07:00:00.000,7.44,183.21,-7.43,-0.42
+2018-07-27T07:05:00.000,6.59,182.88,-6.58,-0.33
+2018-07-27T07:10:00.000,8.01,183.25,-8.00,-0.45
+2018-07-27T07:15:00.000,7.85,183.75,-7.83,-0.51
+2018-07-27T07:20:00.000,7.32,184.20,-7.30,-0.54
+2018-07-27T07:25:00.000,7.01,183.45,-7.00,-0.42
+2018-07-27T07:30:00.000,6.91,182.94,-6.90,-0.35
+2018-07-27T07:35:00.000,6.40,187.08,-6.35,-0.79
+2018-07-27T07:40:00.000,7.66,181.53,-7.66,-0.21
+2018-07-27T07:45:00.000,6.14,182.27,-6.14,-0.24
+2018-07-27T07:50:00.000,7.09,186.13,-7.05,-0.76
+2018-07-27T07:55:00.000,7.01,184.76,-6.99,-0.58
+2018-07-27T08:00:00.000,7.17,185.73,-7.13,-0.72
+2018-07-27T08:05:00.000,7.30,182.02,-7.30,-0.26
+2018-07-27T08:10:00.000,6.37,183.01,-6.36,-0.33
+2018-07-27T08:15:00.000,8.17,184.22,-8.15,-0.60
+2018-07-27T08:20:00.000,6.88,182.04,-6.88,-0.24
+2018-07-27T08:25:00.000,7.04,183.48,-7.03,-0.43
+2018-07-27T08:30:00.000,6.75,182.80,-6.74,-0.33
+2018-07-27T08:35:00.000,6.48,184.74,-6.46,-0.54
+2018-07-27T08:40:00.000,6.48,180.82,-6.48,-0.09
+2018-07-27T08:45:00.000,7.25,186.43,-7.20,-0.81
+2018-07-27T08:50:00.000,6.67,186.11,-6.63,-0.71
+2018-07-27T08:55:00.000,6.88,181.84,-6.88,-0.22
+2018-07-27T09:00:00.000,7.83,186.46,-7.78,-0.88
+2018-07-27T09:05:00.000,7.76,181.11,-7.75,-0.15
+2018-07-27T09:10:00.000,7.12,180.56,-7.12,-0.07
+2018-07-27T09:15:00.000,6.83,182.13,-6.83,-0.25
+2018-07-27T09:20:00.000,6.78,182.03,-6.78,-0.24
+2018-07-27T09:25:00.000,6.59,182.05,-6.58,-0.24
+2018-07-27T09:30:00.000,7.42,186.20,-7.38,-0.80
+2018-07-27T09:35:00.000,7.12,185.16,-7.09,-0.64
+2018-07-27T09:40:00.000,6.08,182.54,-6.07,-0.27
+2018-07-27T09:45:00.000,6.94,179.94,-6.94,0.01
+2018-07-27T09:50:00.000,8.01,182.73,-8.00,-0.38
+2018-07-27T09:55:00.000,6.73,180.93,-6.72,-0.11
+2018-07-27T10:00:00.000,7.40,184.44,-7.37,-0.57
+2018-07-27T10:05:00.000,6.88,182.51,-6.88,-0.30
+2018-07-27T10:10:00.000,7.14,185.33,-7.11,-0.66
+2018-07-27T10:15:00.000,7.92,183.00,-7.91,-0.41
+2018-07-27T10:20:00.000,8.10,179.89,-8.10,0.02
+2018-07-27T10:25:00.000,6.34,179.81,-6.34,0.02
+2018-07-27T10:30:00.000,7.01,183.04,-7.00,-0.37
+2018-07-27T10:35:00.000,7.42,181.42,-7.42,-0.18
+2018-07-27T10:40:00.000,6.67,183.25,-6.66,-0.38
+2018-07-27T10:45:00.000,7.64,182.56,-7.63,-0.34
+2018-07-27T10:50:00.000,7.42,179.69,-7.42,0.04
+2018-07-27T10:55:00.000,6.26,180.92,-6.26,-0.10
+2018-07-27T11:00:00.000,7.20,183.18,-7.18,-0.40
+2018-07-27T11:05:00.000,6.62,180.60,-6.61,-0.07
+2018-07-27T11:10:00.000,6.42,184.49,-6.40,-0.50
+2018-07-27T11:15:00.000,6.83,183.31,-6.82,-0.39
+2018-07-27T11:20:00.000,7.01,183.62,-7.00,-0.44
+2018-07-27T11:25:00.000,6.73,182.99,-6.72,-0.35
+2018-07-27T11:30:00.000,7.01,182.79,-7.01,-0.34
+2018-07-27T11:35:00.000,6.88,183.45,-6.87,-0.41
+2018-07-27T11:40:00.000,8.58,187.25,-8.52,-1.08
+2018-07-27T11:45:00.000,7.32,181.64,-7.32,-0.21
+2018-07-27T11:50:00.000,6.96,179.63,-6.96,0.05
+2018-07-27T11:55:00.000,8.33,183.92,-8.31,-0.57
+2018-07-27T12:00:00.000,6.75,182.31,-6.75,-0.27
+2018-07-27T12:05:00.000,8.79,181.66,-8.79,-0.25
+2018-07-27T12:10:00.000,7.94,184.48,-7.92,-0.62
+2018-07-27T12:15:00.000,8.13,185.93,-8.08,-0.84
+2018-07-27T12:20:00.000,8.63,185.32,-8.59,-0.80
+2018-07-27T12:25:00.000,8.03,179.53,-8.03,0.07
+2018-07-27T12:30:00.000,7.22,179.25,-7.22,0.09
+2018-07-27T12:35:00.000,6.86,185.00,-6.83,-0.60
+2018-07-27T12:40:00.000,9.06,185.95,-9.01,-0.94
+2018-07-27T12:45:00.000,7.78,182.47,-7.77,-0.34
+2018-07-27T12:50:00.000,6.70,184.73,-6.67,-0.55
+2018-07-27T12:55:00.000,7.80,182.36,-7.80,-0.32
+2018-07-27T13:00:00.000,7.44,181.53,-7.44,-0.20
+2018-07-27T13:05:00.000,7.25,183.26,-7.24,-0.41
+2018-07-27T13:10:00.000,8.83,187.54,-8.76,-1.16
+2018-07-27T13:15:00.000,7.42,183.54,-7.41,-0.46
+2018-07-27T13:20:00.000,6.96,182.99,-6.95,-0.36
+2018-07-27T13:25:00.000,7.44,184.84,-7.42,-0.63
+2018-07-27T13:30:00.000,7.66,182.52,-7.65,-0.34
+2018-07-27T13:35:00.000,7.56,183.86,-7.55,-0.51
+2018-07-27T13:40:00.000,6.91,181.85,-6.91,-0.22
+2018-07-27T13:45:00.000,8.38,185.41,-8.34,-0.79
+2018-07-27T13:50:00.000,7.83,183.47,-7.81,-0.47
+2018-07-27T13:55:00.000,7.47,184.97,-7.44,-0.65
+2018-07-27T14:00:00.000,8.54,187.17,-8.47,-1.07
+2018-07-27T14:05:00.000,7.99,183.78,-7.97,-0.53
+2018-07-27T14:10:00.000,7.44,183.71,-7.43,-0.48
+2018-07-27T14:15:00.000,9.43,188.09,-9.34,-1.33
+2018-07-27T14:20:00.000,8.22,185.52,-8.18,-0.79
+2018-07-27T14:25:00.000,8.29,186.32,-8.24,-0.91
+2018-07-27T14:30:00.000,8.19,180.28,-8.19,-0.04
+2018-07-27T14:35:00.000,8.01,183.32,-8.00,-0.46
+2018-07-27T14:40:00.000,8.47,180.95,-8.47,-0.14
+2018-07-27T14:45:00.000,7.80,184.39,-7.78,-0.60
+2018-07-27T14:50:00.000,8.06,185.83,-8.01,-0.82
+2018-07-27T14:55:00.000,8.03,185.97,-7.99,-0.83
+2018-07-27T15:00:00.000,8.17,185.16,-8.14,-0.73
+2018-07-27T15:05:00.000,8.40,187.09,-8.34,-1.04
+2018-07-27T15:10:00.000,8.70,184.58,-8.67,-0.69
+2018-07-27T15:15:00.000,7.85,183.68,-7.83,-0.50
+2018-07-27T15:20:00.000,7.71,181.75,-7.70,-0.24
+2018-07-27T15:25:00.000,7.87,186.43,-7.82,-0.88
+2018-07-27T15:30:00.000,8.49,184.77,-8.46,-0.71
+2018-07-27T15:35:00.000,7.71,179.11,-7.71,0.12
+2018-07-27T15:40:00.000,8.24,185.46,-8.20,-0.78
+2018-07-27T15:45:00.000,8.77,186.55,-8.71,-1.00
+2018-07-27T15:50:00.000,7.68,186.72,-7.63,-0.90
+2018-07-27T15:55:00.000,7.30,185.41,-7.27,-0.69
+2018-07-27T16:00:00.000,7.78,185.15,-7.75,-0.70
+2018-07-27T16:05:00.000,7.99,185.53,-7.95,-0.77
+2018-07-27T16:10:00.000,6.96,180.74,-6.96,-0.09
+2018-07-27T16:15:00.000,8.01,184.02,-7.99,-0.56
+2018-07-27T16:20:00.000,7.61,181.56,-7.61,-0.21
+2018-07-27T16:25:00.000,8.01,182.33,-8.00,-0.33
+2018-07-27T16:30:00.000,7.80,185.66,-7.77,-0.77
+2018-07-27T16:35:00.000,7.87,183.08,-7.86,-0.42
+2018-07-27T16:40:00.000,8.56,185.43,-8.52,-0.81
+2018-07-27T16:45:00.000,8.49,182.13,-8.49,-0.32
+2018-07-27T16:50:00.000,7.87,184.30,-7.85,-0.59
+2018-07-27T16:55:00.000,7.99,182.54,-7.98,-0.35
+2018-07-27T17:00:00.000,7.12,182.20,-7.11,-0.27
+2018-07-27T17:05:00.000,7.89,185.48,-7.86,-0.75
+2018-07-27T17:10:00.000,7.78,184.92,-7.75,-0.67
+2018-07-27T17:15:00.000,8.74,185.88,-8.70,-0.90
+2018-07-27T17:20:00.000,7.30,182.12,-7.30,-0.27
+2018-07-27T17:25:00.000,7.78,184.44,-7.76,-0.60
+2018-07-27T17:30:00.000,9.01,184.10,-8.99,-0.64
+2018-07-27T17:35:00.000,7.76,184.69,-7.73,-0.63
+2018-07-27T17:40:00.000,8.03,184.72,-8.01,-0.66
+2018-07-27T17:45:00.000,7.76,183.00,-7.75,-0.41
+2018-07-27T17:50:00.000,7.99,183.01,-7.98,-0.42
+2018-07-27T17:55:00.000,7.54,186.52,-7.49,-0.86
+2018-07-27T18:00:00.000,7.80,181.78,-7.80,-0.24
+2018-07-27T18:05:00.000,7.44,182.66,-7.44,-0.35
+2018-07-27T18:10:00.000,8.08,184.84,-8.05,-0.68
+2018-07-27T18:15:00.000,8.36,179.29,-8.35,0.10
+2018-07-27T18:20:00.000,8.79,184.78,-8.76,-0.73
+2018-07-27T18:25:00.000,7.47,184.41,-7.45,-0.57
+2018-07-27T18:30:00.000,7.87,182.39,-7.87,-0.33
+2018-07-27T18:35:00.000,7.64,184.95,-7.61,-0.66
+2018-07-27T18:40:00.000,7.22,178.88,-7.22,0.14
+2018-07-27T18:45:00.000,6.14,181.04,-6.14,-0.11
+2018-07-27T18:50:00.000,8.26,181.71,-8.26,-0.25
+2018-07-27T18:55:00.000,7.89,185.54,-7.86,-0.76
+2018-07-27T19:00:00.000,7.64,184.36,-7.61,-0.58
+2018-07-27T19:05:00.000,7.76,184.64,-7.73,-0.63
+2018-07-27T19:10:00.000,7.49,185.86,-7.45,-0.76
+2018-07-27T19:15:00.000,7.07,181.45,-7.06,-0.18
+2018-07-27T19:20:00.000,7.25,183.71,-7.23,-0.47
+2018-07-27T19:25:00.000,7.27,181.89,-7.27,-0.24
+2018-07-27T19:30:00.000,7.49,182.32,-7.49,-0.30
+2018-07-27T19:35:00.000,7.54,182.46,-7.53,-0.32
+2018-07-27T19:40:00.000,8.01,184.42,-7.99,-0.62
+2018-07-27T19:45:00.000,6.99,185.60,-6.95,-0.68
+2018-07-27T19:50:00.000,8.63,185.17,-8.60,-0.78
+2018-07-27T19:55:00.000,6.96,182.11,-6.96,-0.26
+2018-07-27T20:00:00.000,6.53,186.81,-6.49,-0.77
+2018-07-27T20:05:00.000,7.27,183.72,-7.26,-0.47
+2018-07-27T20:10:00.000,6.81,180.63,-6.81,-0.08
+2018-07-27T20:15:00.000,7.42,185.94,-7.38,-0.77
+2018-07-27T20:20:00.000,6.56,185.14,-6.53,-0.59
+2018-07-27T20:25:00.000,5.99,180.84,-5.99,-0.09
+2018-07-27T20:30:00.000,7.56,182.45,-7.56,-0.32
+2018-07-27T20:35:00.000,7.40,184.52,-7.37,-0.58
+2018-07-27T20:40:00.000,7.12,185.60,-7.08,-0.69
+2018-07-27T20:45:00.000,7.64,185.34,-7.60,-0.71
+2018-07-27T20:50:00.000,7.47,182.87,-7.46,-0.37
+2018-07-27T20:55:00.000,7.99,184.73,-7.96,-0.66
+2018-07-27T21:00:00.000,7.14,183.69,-7.13,-0.46
+2018-07-27T21:05:00.000,7.37,186.92,-7.32,-0.89
+2018-07-27T21:10:00.000,8.45,191.13,-8.29,-1.63
+2018-07-27T21:15:00.000,7.40,185.78,-7.36,-0.74
+2018-07-27T21:20:00.000,7.30,183.77,-7.28,-0.48
+2018-07-27T21:25:00.000,7.27,185.23,-7.24,-0.66
+2018-07-27T21:30:00.000,6.91,185.39,-6.88,-0.65
+2018-07-27T21:35:00.000,6.75,181.24,-6.75,-0.15
+2018-07-27T21:40:00.000,7.76,186.18,-7.71,-0.83
+2018-07-27T21:45:00.000,7.32,187.06,-7.27,-0.90
+2018-07-27T21:50:00.000,7.71,179.34,-7.71,0.09
+2018-07-27T21:55:00.000,6.73,181.99,-6.72,-0.23
+2018-07-27T22:00:00.000,7.92,184.82,-7.89,-0.66
+2018-07-27T22:05:00.000,7.61,185.27,-7.58,-0.70
+2018-07-27T22:10:00.000,6.75,178.51,-6.75,0.18
+2018-07-27T22:15:00.000,6.67,180.85,-6.67,-0.10
+2018-07-27T22:20:00.000,6.48,183.75,-6.46,-0.42
+2018-07-27T22:25:00.000,7.40,185.86,-7.36,-0.76
+2018-07-27T22:30:00.000,6.48,185.33,-6.45,-0.60
+2018-07-27T22:35:00.000,6.99,182.59,-6.98,-0.32
+2018-07-27T22:40:00.000,8.29,181.35,-8.28,-0.20
+2018-07-27T22:45:00.000,6.31,179.55,-6.31,0.05
+2018-07-27T22:50:00.000,7.25,185.31,-7.22,-0.67
+2018-07-27T22:55:00.000,7.20,185.48,-7.16,-0.69
+2018-07-27T23:00:00.000,7.49,183.17,-7.48,-0.41
+2018-07-27T23:05:00.000,6.83,182.40,-6.83,-0.29
+2018-07-27T23:10:00.000,7.52,182.08,-7.51,-0.27
+2018-07-27T23:15:00.000,6.81,181.50,-6.80,-0.18
+2018-07-27T23:20:00.000,6.70,181.88,-6.69,-0.22
+2018-07-27T23:25:00.000,7.92,182.22,-7.91,-0.31
+2018-07-27T23:30:00.000,6.91,183.35,-6.90,-0.40
+2018-07-27T23:35:00.000,6.73,183.95,-6.71,-0.46
+2018-07-27T23:40:00.000,7.87,186.97,-7.81,-0.96
+2018-07-27T23:45:00.000,7.32,183.46,-7.31,-0.44
+2018-07-27T23:50:00.000,7.80,186.89,-7.75,-0.94
+2018-07-27T23:55:00.000,6.78,180.68,-6.78,-0.08
+2018-07-28T00:00:00.000,7.85,183.53,-7.83,-0.48
+2018-07-28T00:05:00.000,7.54,182.27,-7.53,-0.30
+2018-07-28T00:10:00.000,7.89,184.32,-7.87,-0.60
+2018-07-28T00:15:00.000,6.96,182.93,-6.95,-0.36
+2018-07-28T00:20:00.000,6.83,184.59,-6.81,-0.55
+2018-07-28T00:25:00.000,6.70,183.72,-6.68,-0.43
+2018-07-28T00:30:00.000,8.13,180.33,-8.12,-0.05
+2018-07-28T00:35:00.000,6.73,176.85,-6.71,0.37
+2018-07-28T00:40:00.000,7.99,185.80,-7.95,-0.81
+2018-07-28T00:45:00.000,7.20,183.93,-7.18,-0.49
+2018-07-28T00:50:00.000,7.32,184.89,-7.30,-0.62
+2018-07-28T00:55:00.000,7.17,183.50,-7.16,-0.44
+2018-07-28T01:00:00.000,7.68,181.42,-7.68,-0.19
+2018-07-28T01:05:00.000,6.81,185.88,-6.77,-0.70
+2018-07-28T01:10:00.000,7.14,185.32,-7.11,-0.66
+2018-07-28T01:15:00.000,6.88,182.61,-6.88,-0.31
+2018-07-28T01:20:00.000,6.99,185.71,-6.95,-0.69
+2018-07-28T01:25:00.000,7.56,181.40,-7.56,-0.19
+2018-07-28T01:30:00.000,6.91,182.02,-6.91,-0.24
+2018-07-28T01:35:00.000,7.40,182.82,-7.39,-0.36
+2018-07-28T01:40:00.000,8.81,183.68,-8.79,-0.57
+2018-07-28T01:45:00.000,8.01,186.94,-7.95,-0.97
+2018-07-28T01:50:00.000,7.12,183.04,-7.11,-0.38
+2018-07-28T01:55:00.000,8.42,182.07,-8.42,-0.30
+2018-07-28T02:00:00.000,6.86,179.88,-6.86,0.01
+2018-07-28T02:05:00.000,7.25,179.97,-7.25,0.00
+2018-07-28T02:10:00.000,8.86,183.56,-8.84,-0.55
+2018-07-28T02:15:00.000,7.01,181.49,-7.01,-0.18
+2018-07-28T02:20:00.000,7.92,185.45,-7.88,-0.75
+2018-07-28T02:25:00.000,8.97,183.01,-8.95,-0.47
+2018-07-28T02:30:00.000,7.68,184.78,-7.66,-0.64
+2018-07-28T02:35:00.000,7.49,183.06,-7.48,-0.40
+2018-07-28T02:40:00.000,8.38,183.93,-8.36,-0.57
+2018-07-28T02:45:00.000,7.52,182.01,-7.51,-0.26
+2018-07-28T02:50:00.000,6.99,182.43,-6.98,-0.30
+2018-07-28T02:55:00.000,7.32,178.17,-7.32,0.23
+2018-07-28T03:00:00.000,7.83,184.32,-7.80,-0.59
+2018-07-28T03:05:00.000,7.80,181.47,-7.80,-0.20
+2018-07-28T03:10:00.000,6.70,180.28,-6.70,-0.03
+2018-07-28T03:15:00.000,7.83,180.02,-7.83,-0.00
+2018-07-28T03:20:00.000,9.52,183.92,-9.50,-0.65
+2018-07-28T03:25:00.000,8.01,182.41,-8.00,-0.34
+2018-07-28T03:30:00.000,7.73,184.22,-7.71,-0.57
+2018-07-28T03:35:00.000,7.22,181.16,-7.22,-0.15
+2018-07-28T03:40:00.000,7.12,182.86,-7.11,-0.36
+2018-07-28T03:45:00.000,7.56,183.41,-7.55,-0.45
+2018-07-28T03:50:00.000,8.45,178.89,-8.45,0.16
+2018-07-28T03:55:00.000,6.86,185.01,-6.83,-0.60
+2018-07-28T04:00:00.000,7.96,184.22,-7.94,-0.59
+2018-07-28T04:05:00.000,7.52,179.67,-7.52,0.04
+2018-07-28T04:10:00.000,8.06,182.40,-8.05,-0.34
+2018-07-28T04:15:00.000,7.20,185.61,-7.16,-0.70
+2018-07-28T04:20:00.000,8.22,187.88,-8.14,-1.13
+2018-07-28T04:25:00.000,7.85,183.03,-7.84,-0.41
+2018-07-28T04:30:00.000,7.61,178.25,-7.61,0.23
+2018-07-28T04:35:00.000,7.49,181.80,-7.49,-0.24
+2018-07-28T04:40:00.000,7.59,180.68,-7.59,-0.09
+2018-07-28T04:45:00.000,7.35,182.69,-7.34,-0.34
+2018-07-28T04:50:00.000,7.66,183.73,-7.64,-0.50
+2018-07-28T04:55:00.000,7.42,184.51,-7.40,-0.58
+2018-07-28T05:00:00.000,7.27,180.78,-7.27,-0.10
+2018-07-28T05:05:00.000,8.52,187.47,-8.44,-1.11
+2018-07-28T05:10:00.000,8.90,187.86,-8.82,-1.22
+2018-07-28T05:15:00.000,6.53,175.95,-6.52,0.46
+2018-07-28T05:20:00.000,7.68,180.13,-7.68,-0.02
+2018-07-28T05:25:00.000,7.68,183.26,-7.67,-0.44
+2018-07-28T05:30:00.000,7.78,185.09,-7.75,-0.69
+2018-07-28T05:35:00.000,6.94,184.58,-6.91,-0.55
+2018-07-28T05:40:00.000,6.99,183.05,-6.98,-0.37
+2018-07-28T05:45:00.000,7.22,185.10,-7.19,-0.64
+2018-07-28T05:50:00.000,7.30,183.47,-7.29,-0.44
+2018-07-28T05:55:00.000,6.67,183.02,-6.66,-0.35
+2018-07-28T06:00:00.000,7.56,181.80,-7.56,-0.24
+2018-07-28T06:05:00.000,7.07,182.55,-7.06,-0.31
+2018-07-28T06:10:00.000,6.86,182.22,-6.85,-0.27
+2018-07-28T06:15:00.000,7.30,184.20,-7.28,-0.53
+2018-07-28T06:20:00.000,7.30,185.54,-7.27,-0.71
+2018-07-28T06:25:00.000,7.32,184.12,-7.31,-0.53
+2018-07-28T06:30:00.000,7.44,184.26,-7.42,-0.55
+2018-07-28T06:35:00.000,6.94,181.49,-6.93,-0.18
+2018-07-28T06:40:00.000,7.17,182.81,-7.16,-0.35
+2018-07-28T06:45:00.000,6.81,183.37,-6.79,-0.40
+2018-07-28T06:50:00.000,6.83,180.45,-6.83,-0.05
+2018-07-28T06:55:00.000,6.73,180.97,-6.72,-0.11
+2018-07-28T07:00:00.000,6.96,180.83,-6.96,-0.10
+2018-07-28T07:05:00.000,7.09,184.10,-7.07,-0.51
+2018-07-28T07:10:00.000,7.22,181.25,-7.22,-0.16
+2018-07-28T07:15:00.000,7.27,181.42,-7.27,-0.18
+2018-07-28T07:20:00.000,7.09,182.97,-7.08,-0.37
+2018-07-28T07:25:00.000,7.73,182.82,-7.72,-0.38
+2018-07-28T07:30:00.000,7.25,183.73,-7.23,-0.47
+2018-07-28T07:35:00.000,6.78,184.86,-6.76,-0.57
+2018-07-28T07:40:00.000,7.20,185.38,-7.16,-0.67
+2018-07-28T07:45:00.000,7.17,184.36,-7.15,-0.54
+2018-07-28T07:50:00.000,6.64,186.14,-6.60,-0.71
+2018-07-28T07:55:00.000,6.67,185.20,-6.64,-0.60
+2018-07-28T08:00:00.000,7.49,184.84,-7.47,-0.63
+2018-07-28T08:05:00.000,7.59,185.71,-7.55,-0.75
+2018-07-28T08:10:00.000,6.42,179.45,-6.42,0.06
+2018-07-28T08:15:00.000,6.31,182.90,-6.30,-0.32
+2018-07-28T08:20:00.000,8.08,182.24,-8.07,-0.32
+2018-07-28T08:25:00.000,5.93,179.36,-5.93,0.07
+2018-07-28T08:30:00.000,6.34,182.10,-6.34,-0.23
+2018-07-28T08:35:00.000,7.40,186.33,-7.35,-0.81
+2018-07-28T08:40:00.000,6.96,182.89,-6.95,-0.35
+2018-07-28T08:45:00.000,7.59,182.70,-7.58,-0.36
+2018-07-28T08:50:00.000,6.94,184.63,-6.91,-0.56
+2018-07-28T08:55:00.000,7.49,183.55,-7.48,-0.46
+2018-07-28T09:00:00.000,6.37,182.95,-6.36,-0.33
+2018-07-28T09:05:00.000,7.12,181.07,-7.12,-0.13
+2018-07-28T09:10:00.000,6.34,181.26,-6.34,-0.14
+2018-07-28T09:15:00.000,7.01,184.60,-6.99,-0.56
+2018-07-28T09:20:00.000,6.11,177.96,-6.11,0.22
+2018-07-28T09:25:00.000,6.31,180.25,-6.31,-0.03
+2018-07-28T09:30:00.000,5.60,183.14,-5.59,-0.31
+2018-07-28T09:35:00.000,6.40,182.24,-6.39,-0.25
+2018-07-28T09:40:00.000,7.01,181.43,-7.01,-0.18
+2018-07-28T09:45:00.000,6.83,183.14,-6.82,-0.37
+2018-07-28T09:50:00.000,6.34,180.23,-6.34,-0.03
+2018-07-28T09:55:00.000,5.87,181.76,-5.87,-0.18
+2018-07-28T10:00:00.000,6.45,183.11,-6.44,-0.35
+2018-07-28T10:05:00.000,6.53,181.26,-6.53,-0.14
+2018-07-28T10:10:00.000,6.14,181.46,-6.14,-0.16
+2018-07-28T10:15:00.000,6.70,181.45,-6.70,-0.17
+2018-07-28T10:20:00.000,7.32,182.69,-7.32,-0.34
+2018-07-28T10:25:00.000,6.02,179.55,-6.02,0.05
+2018-07-28T10:30:00.000,6.62,181.34,-6.61,-0.15
+2018-07-28T10:35:00.000,7.78,183.87,-7.76,-0.53
+2018-07-28T10:40:00.000,6.99,184.11,-6.97,-0.50
+2018-07-28T10:45:00.000,6.83,182.10,-6.83,-0.25
+2018-07-28T10:50:00.000,6.75,178.16,-6.75,0.22
+2018-07-28T10:55:00.000,6.40,180.75,-6.39,-0.08
+2018-07-28T11:00:00.000,6.17,182.43,-6.16,-0.26
+2018-07-28T11:05:00.000,6.81,180.15,-6.81,-0.02
+2018-07-28T11:10:00.000,7.09,188.31,-7.02,-1.02
+2018-07-28T11:15:00.000,7.14,184.29,-7.12,-0.53
+2018-07-28T11:20:00.000,6.88,185.71,-6.85,-0.68
+2018-07-28T11:25:00.000,7.07,183.40,-7.05,-0.42
+2018-07-28T11:30:00.000,6.96,182.76,-6.95,-0.34
+2018-07-28T11:35:00.000,6.88,184.36,-6.86,-0.52
+2018-07-28T11:40:00.000,7.73,184.51,-7.71,-0.61
+2018-07-28T11:45:00.000,7.37,183.77,-7.36,-0.49
+2018-07-28T11:50:00.000,7.96,180.46,-7.96,-0.06
+2018-07-28T11:55:00.000,6.88,185.74,-6.85,-0.69
+2018-07-28T12:00:00.000,7.14,183.58,-7.13,-0.45
+2018-07-28T12:05:00.000,6.53,180.70,-6.53,-0.08
+2018-07-28T12:10:00.000,6.83,180.71,-6.83,-0.09
+2018-07-28T12:15:00.000,7.09,181.62,-7.09,-0.20
+2018-07-28T12:20:00.000,6.34,179.95,-6.34,0.01
+2018-07-28T12:25:00.000,7.80,184.94,-7.77,-0.67
+2018-07-28T12:30:00.000,8.40,185.12,-8.37,-0.75
+2018-07-28T12:35:00.000,6.51,184.59,-6.48,-0.52
+2018-07-28T12:40:00.000,6.34,182.75,-6.33,-0.30
+2018-07-28T12:45:00.000,7.32,181.42,-7.32,-0.18
+2018-07-28T12:50:00.000,6.73,183.42,-6.71,-0.40
+2018-07-28T12:55:00.000,6.42,179.66,-6.42,0.04
+2018-07-28T13:00:00.000,7.87,181.41,-7.87,-0.19
+2018-07-28T13:05:00.000,7.59,186.04,-7.55,-0.80
+2018-07-28T13:10:00.000,7.73,178.87,-7.73,0.15
+2018-07-28T13:15:00.000,7.04,183.02,-7.03,-0.37
+2018-07-28T13:20:00.000,7.35,183.10,-7.34,-0.40
+2018-07-28T13:25:00.000,7.25,182.72,-7.24,-0.34
+2018-07-28T13:30:00.000,7.47,182.41,-7.46,-0.31
+2018-07-28T13:35:00.000,7.35,182.94,-7.34,-0.38
+2018-07-28T13:40:00.000,7.49,185.62,-7.46,-0.73
+2018-07-28T13:45:00.000,7.42,182.15,-7.41,-0.28
+2018-07-28T13:50:00.000,7.09,181.17,-7.09,-0.14
+2018-07-28T13:55:00.000,6.81,179.31,-6.81,0.08
+2018-07-28T14:00:00.000,7.40,183.45,-7.38,-0.44
+2018-07-28T14:05:00.000,7.73,182.57,-7.72,-0.35
+2018-07-28T14:10:00.000,7.49,180.37,-7.49,-0.05
+2018-07-28T14:15:00.000,6.70,179.41,-6.70,0.07
+2018-07-28T14:20:00.000,7.04,183.56,-7.03,-0.44
+2018-07-28T14:25:00.000,7.66,182.56,-7.65,-0.34
+2018-07-28T14:30:00.000,7.35,182.67,-7.34,-0.34
+2018-07-28T14:35:00.000,7.89,182.41,-7.89,-0.33
+2018-07-28T14:40:00.000,7.01,182.54,-7.01,-0.31
+2018-07-28T14:45:00.000,7.22,181.74,-7.22,-0.22
+2018-07-28T14:50:00.000,7.76,180.53,-7.76,-0.07
+2018-07-28T14:55:00.000,6.99,180.37,-6.99,-0.05
+2018-07-28T15:00:00.000,8.31,182.20,-8.30,-0.32
+2018-07-28T15:05:00.000,7.35,182.84,-7.34,-0.36
+2018-07-28T15:10:00.000,7.56,182.87,-7.55,-0.38
+2018-07-28T15:15:00.000,6.51,178.36,-6.50,0.19
+2018-07-28T15:20:00.000,7.25,184.13,-7.23,-0.52
+2018-07-28T15:25:00.000,7.20,181.60,-7.19,-0.20
+2018-07-28T15:30:00.000,7.89,185.54,-7.86,-0.76
+2018-07-28T15:35:00.000,8.56,182.98,-8.55,-0.44
+2018-07-28T15:40:00.000,8.03,186.35,-7.98,-0.89
+2018-07-28T15:45:00.000,8.74,184.23,-8.72,-0.64
+2018-07-28T15:50:00.000,9.64,183.44,-9.62,-0.58
+2018-07-28T15:55:00.000,8.40,182.07,-8.40,-0.30
+2018-07-28T16:00:00.000,7.66,183.08,-7.65,-0.41
+2018-07-28T16:05:00.000,9.68,186.73,-9.61,-1.13
+2018-07-28T16:10:00.000,8.83,187.65,-8.75,-1.18
+2018-07-28T16:15:00.000,7.14,179.33,-7.14,0.08
+2018-07-28T16:20:00.000,8.10,186.02,-8.06,-0.85
+2018-07-28T16:25:00.000,7.25,182.34,-7.24,-0.30
+2018-07-28T16:30:00.000,8.26,182.17,-8.26,-0.31
+2018-07-28T16:35:00.000,8.29,182.72,-8.28,-0.39
+2018-07-28T16:40:00.000,7.30,179.97,-7.30,0.00
+2018-07-28T16:45:00.000,7.56,186.34,-7.52,-0.83
+2018-07-28T16:50:00.000,7.68,180.74,-7.68,-0.10
+2018-07-28T16:55:00.000,7.40,183.92,-7.38,-0.51
+2018-07-28T17:00:00.000,7.71,183.50,-7.69,-0.47
+2018-07-28T17:05:00.000,8.86,183.82,-8.84,-0.59
+2018-07-28T17:10:00.000,7.73,180.25,-7.73,-0.03
+2018-07-28T17:15:00.000,7.35,179.72,-7.35,0.04
+2018-07-28T17:20:00.000,8.06,183.89,-8.04,-0.55
+2018-07-28T17:25:00.000,7.54,182.27,-7.53,-0.30
+2018-07-28T17:30:00.000,8.45,184.03,-8.43,-0.59
+2018-07-28T17:35:00.000,7.66,182.67,-7.65,-0.36
+2018-07-28T17:40:00.000,8.15,186.58,-8.09,-0.93
+2018-07-28T17:45:00.000,8.15,189.04,-8.05,-1.28
+2018-07-28T17:50:00.000,7.85,184.04,-7.83,-0.55
+2018-07-28T17:55:00.000,6.73,179.54,-6.72,0.05
+2018-07-28T18:00:00.000,8.31,186.35,-8.26,-0.92
+2018-07-28T18:05:00.000,7.12,182.11,-7.11,-0.26
+2018-07-28T18:10:00.000,8.15,184.38,-8.12,-0.62
+2018-07-28T18:15:00.000,7.37,186.76,-7.32,-0.87
+2018-07-28T18:20:00.000,7.64,180.89,-7.64,-0.12
+2018-07-28T18:25:00.000,7.71,188.42,-7.62,-1.13
+2018-07-28T18:30:00.000,7.07,182.45,-7.06,-0.30
+2018-07-28T18:35:00.000,7.30,184.61,-7.28,-0.59
+2018-07-28T18:40:00.000,8.17,185.82,-8.13,-0.83
+2018-07-28T18:45:00.000,7.94,185.06,-7.91,-0.70
+2018-07-28T18:50:00.000,7.94,185.05,-7.91,-0.70
+2018-07-28T18:55:00.000,7.27,183.60,-7.26,-0.46
+2018-07-28T19:00:00.000,8.08,185.44,-8.04,-0.77
+2018-07-28T19:05:00.000,7.89,185.17,-7.86,-0.71
+2018-07-28T19:10:00.000,6.31,184.51,-6.29,-0.50
+2018-07-28T19:15:00.000,7.42,181.30,-7.42,-0.17
+2018-07-28T19:20:00.000,7.30,182.30,-7.29,-0.29
+2018-07-28T19:25:00.000,6.70,179.28,-6.70,0.08
+2018-07-28T19:30:00.000,7.42,182.13,-7.41,-0.28
+2018-07-28T19:35:00.000,8.06,185.02,-8.03,-0.70
+2018-07-28T19:40:00.000,6.23,180.19,-6.23,-0.02
+2018-07-28T19:45:00.000,7.30,181.40,-7.30,-0.18
+2018-07-28T19:50:00.000,7.17,179.53,-7.17,0.06
+2018-07-28T19:55:00.000,7.68,185.73,-7.65,-0.77
+2018-07-28T20:00:00.000,6.81,179.96,-6.81,0.00
+2018-07-28T20:05:00.000,6.94,183.06,-6.93,-0.37
+2018-07-28T20:10:00.000,6.78,181.01,-6.78,-0.12
+2018-07-28T20:15:00.000,7.37,183.18,-7.36,-0.41
+2018-07-28T20:20:00.000,7.09,182.33,-7.09,-0.29
+2018-07-28T20:25:00.000,7.35,180.88,-7.35,-0.11
+2018-07-28T20:30:00.000,7.12,182.83,-7.11,-0.35
+2018-07-28T20:35:00.000,6.56,179.81,-6.56,0.02
+2018-07-28T20:40:00.000,7.27,184.18,-7.25,-0.53
+2018-07-28T20:45:00.000,6.42,180.27,-6.42,-0.03
+2018-07-28T20:50:00.000,7.35,183.14,-7.34,-0.40
+2018-07-28T20:55:00.000,7.27,180.18,-7.27,-0.02
+2018-07-28T21:00:00.000,6.99,180.48,-6.99,-0.06
+2018-07-28T21:05:00.000,6.45,184.26,-6.43,-0.48
+2018-07-28T21:10:00.000,6.94,184.60,-6.91,-0.56
+2018-07-28T21:15:00.000,7.01,182.31,-7.01,-0.28
+2018-07-28T21:20:00.000,6.14,180.04,-6.14,-0.00
+2018-07-28T21:25:00.000,7.92,184.76,-7.89,-0.66
+2018-07-28T21:30:00.000,6.78,179.37,-6.78,0.08
+2018-07-28T21:35:00.000,7.25,181.68,-7.24,-0.21
+2018-07-28T21:40:00.000,6.67,181.16,-6.67,-0.14
+2018-07-28T21:45:00.000,6.78,176.93,-6.77,0.36
+2018-07-28T21:50:00.000,7.44,184.46,-7.42,-0.58
+2018-07-28T21:55:00.000,6.67,183.11,-6.66,-0.36
+2018-07-28T22:00:00.000,6.70,181.88,-6.69,-0.22
+2018-07-28T22:05:00.000,6.86,178.29,-6.85,0.20
+2018-07-28T22:10:00.000,6.64,179.91,-6.64,0.01
+2018-07-28T22:15:00.000,7.52,186.22,-7.47,-0.81
+2018-07-28T22:20:00.000,7.04,184.14,-7.02,-0.51
+2018-07-28T22:25:00.000,6.99,182.20,-6.98,-0.27
+2018-07-28T22:30:00.000,7.14,182.11,-7.14,-0.26
+2018-07-28T22:35:00.000,6.94,179.64,-6.94,0.04
+2018-07-28T22:40:00.000,7.44,183.97,-7.43,-0.51
+2018-07-28T22:45:00.000,6.83,182.41,-6.83,-0.29
+2018-07-28T22:50:00.000,6.78,183.33,-6.77,-0.39
+2018-07-28T22:55:00.000,7.20,185.83,-7.16,-0.73
+2018-07-28T23:00:00.000,6.45,180.79,-6.45,-0.09
+2018-07-28T23:05:00.000,7.20,184.70,-7.17,-0.59
+2018-07-28T23:10:00.000,7.56,186.66,-7.51,-0.88
+2018-07-28T23:15:00.000,7.59,187.16,-7.53,-0.95
+2018-07-28T23:20:00.000,7.01,180.42,-7.01,-0.05
+2018-07-28T23:25:00.000,7.17,182.91,-7.16,-0.36
+2018-07-28T23:30:00.000,7.27,184.89,-7.25,-0.62
+2018-07-28T23:35:00.000,7.20,182.32,-7.19,-0.29
+2018-07-28T23:40:00.000,7.01,185.17,-6.99,-0.63
+2018-07-28T23:45:00.000,7.64,185.54,-7.60,-0.74
+2018-07-28T23:50:00.000,6.45,179.12,-6.45,0.10
+2018-07-28T23:55:00.000,7.27,182.55,-7.27,-0.32
+2018-07-29T00:00:00.000,8.72,187.04,-8.66,-1.07
+2018-07-29T00:05:00.000,7.54,181.89,-7.54,-0.25
+2018-07-29T00:10:00.000,6.62,177.90,-6.61,0.24
+2018-07-29T00:15:00.000,7.71,187.40,-7.64,-0.99
+2018-07-29T00:20:00.000,7.17,184.71,-7.15,-0.59
+2018-07-29T00:25:00.000,8.40,184.63,-8.37,-0.68
+2018-07-29T00:30:00.000,7.96,183.75,-7.95,-0.52
+2018-07-29T00:35:00.000,7.09,177.88,-7.09,0.26
+2018-07-29T00:40:00.000,7.40,185.39,-7.36,-0.69
+2018-07-29T00:45:00.000,7.99,182.80,-7.98,-0.39
+2018-07-29T00:50:00.000,7.80,182.95,-7.79,-0.40
+2018-07-29T00:55:00.000,7.07,179.99,-7.07,0.00
+2018-07-29T01:00:00.000,6.56,179.97,-6.56,0.00
+2018-07-29T01:05:00.000,6.83,184.07,-6.81,-0.49
+2018-07-29T01:10:00.000,7.27,180.62,-7.27,-0.08
+2018-07-29T01:15:00.000,7.59,183.06,-7.58,-0.41
+2018-07-29T01:20:00.000,7.30,181.82,-7.30,-0.23
+2018-07-29T01:25:00.000,6.91,182.08,-6.91,-0.25
+2018-07-29T01:30:00.000,6.94,180.20,-6.94,-0.02
+2018-07-29T01:35:00.000,7.83,184.48,-7.80,-0.61
+2018-07-29T01:40:00.000,7.25,186.59,-7.20,-0.83
+2018-07-29T01:45:00.000,6.88,187.82,-6.82,-0.94
+2018-07-29T01:50:00.000,7.09,185.76,-7.06,-0.71
+2018-07-29T01:55:00.000,7.94,185.07,-7.91,-0.70
+2018-07-29T02:00:00.000,7.87,181.64,-7.87,-0.23
+2018-07-29T02:05:00.000,7.35,184.82,-7.32,-0.62
+2018-07-29T02:10:00.000,7.64,179.39,-7.64,0.08
+2018-07-29T02:15:00.000,7.44,182.94,-7.43,-0.38
+2018-07-29T02:20:00.000,8.47,181.55,-8.47,-0.23
+2018-07-29T02:25:00.000,6.81,181.40,-6.80,-0.17
+2018-07-29T02:30:00.000,7.25,180.88,-7.25,-0.11
+2018-07-29T02:35:00.000,7.07,183.41,-7.05,-0.42
+2018-07-29T02:40:00.000,7.14,181.34,-7.14,-0.17
+2018-07-29T02:45:00.000,7.85,182.18,-7.84,-0.30
+2018-07-29T02:50:00.000,7.52,181.46,-7.51,-0.19
+2018-07-29T02:55:00.000,7.71,183.56,-7.69,-0.48
+2018-07-29T03:00:00.000,7.94,183.53,-7.93,-0.49
+2018-07-29T03:05:00.000,7.96,184.56,-7.94,-0.63
+2018-07-29T03:10:00.000,7.32,183.47,-7.31,-0.44
+2018-07-29T03:15:00.000,7.04,180.94,-7.04,-0.12
+2018-07-29T03:20:00.000,7.35,183.94,-7.33,-0.50
+2018-07-29T03:25:00.000,7.89,184.83,-7.87,-0.66
+2018-07-29T03:30:00.000,7.27,182.67,-7.27,-0.34
+2018-07-29T03:35:00.000,7.20,181.02,-7.19,-0.13
+2018-07-29T03:40:00.000,7.80,184.69,-7.78,-0.64
+2018-07-29T03:45:00.000,7.76,187.49,-7.69,-1.01
+2018-07-29T03:50:00.000,7.14,181.90,-7.14,-0.24
+2018-07-29T03:55:00.000,6.53,183.26,-6.52,-0.37
+2018-07-29T04:00:00.000,8.45,186.69,-8.39,-0.98
+2018-07-29T04:05:00.000,7.17,181.60,-7.17,-0.20
+2018-07-29T04:10:00.000,7.94,185.96,-7.90,-0.82
+2018-07-29T04:15:00.000,7.96,188.54,-7.88,-1.18
+2018-07-29T04:20:00.000,7.32,183.87,-7.31,-0.49
+2018-07-29T04:25:00.000,7.76,183.66,-7.74,-0.50
+2018-07-29T04:30:00.000,7.09,184.64,-7.07,-0.57
+2018-07-29T04:35:00.000,7.32,186.22,-7.28,-0.79
+2018-07-29T04:40:00.000,7.04,184.92,-7.01,-0.60
+2018-07-29T04:45:00.000,8.40,184.34,-8.38,-0.64
+2018-07-29T04:50:00.000,6.26,181.52,-6.26,-0.17
+2018-07-29T04:55:00.000,7.40,182.34,-7.39,-0.30
+2018-07-29T05:00:00.000,7.37,185.23,-7.34,-0.67
+2018-07-29T05:05:00.000,6.86,186.06,-6.82,-0.72
+2018-07-29T05:10:00.000,6.34,182.93,-6.33,-0.32
+2018-07-29T05:15:00.000,6.70,181.22,-6.70,-0.14
+2018-07-29T05:20:00.000,7.89,185.93,-7.85,-0.82
+2018-07-29T05:25:00.000,7.35,181.67,-7.34,-0.21
+2018-07-29T05:30:00.000,7.44,183.58,-7.43,-0.47
+2018-07-29T05:35:00.000,7.59,185.15,-7.56,-0.68
+2018-07-29T05:40:00.000,7.07,183.24,-7.05,-0.40
+2018-07-29T05:45:00.000,7.14,182.74,-7.14,-0.34
+2018-07-29T05:50:00.000,7.40,181.90,-7.39,-0.25
+2018-07-29T05:55:00.000,7.44,182.96,-7.43,-0.38
+2018-07-29T06:00:00.000,6.67,182.40,-6.66,-0.28
+2018-07-29T06:05:00.000,7.61,186.31,-7.57,-0.84
+2018-07-29T06:10:00.000,8.01,182.89,-8.00,-0.40
+2018-07-29T06:15:00.000,7.07,181.96,-7.06,-0.24
+2018-07-29T06:20:00.000,7.61,182.20,-7.61,-0.29
+2018-07-29T06:25:00.000,7.35,187.21,-7.29,-0.92
+2018-07-29T06:30:00.000,6.78,183.70,-6.77,-0.44
+2018-07-29T06:35:00.000,7.64,181.46,-7.63,-0.19
+2018-07-29T06:40:00.000,6.48,181.41,-6.48,-0.16
+2018-07-29T06:45:00.000,7.76,185.23,-7.72,-0.71
+2018-07-29T06:50:00.000,7.40,181.86,-7.39,-0.24
+2018-07-29T06:55:00.000,7.80,181.98,-7.80,-0.27
+2018-07-29T07:00:00.000,6.42,183.48,-6.41,-0.39
+2018-07-29T07:05:00.000,7.25,186.41,-7.20,-0.81
+2018-07-29T07:10:00.000,6.99,180.45,-6.99,-0.05
+2018-07-29T07:15:00.000,6.94,180.58,-6.94,-0.07
+2018-07-29T07:20:00.000,7.22,183.74,-7.21,-0.47
+2018-07-29T07:25:00.000,7.12,181.89,-7.11,-0.23
+2018-07-29T07:30:00.000,6.86,187.10,-6.81,-0.85
+2018-07-29T07:35:00.000,6.99,187.31,-6.93,-0.89
+2018-07-29T07:40:00.000,7.17,183.54,-7.16,-0.44
+2018-07-29T07:45:00.000,7.20,181.31,-7.19,-0.17
+2018-07-29T07:50:00.000,8.03,186.02,-7.99,-0.84
+2018-07-29T07:55:00.000,6.48,181.21,-6.48,-0.14
+2018-07-29T08:00:00.000,6.67,186.69,-6.62,-0.78
+2018-07-29T08:05:00.000,6.83,183.79,-6.82,-0.45
+2018-07-29T08:10:00.000,7.52,185.62,-7.48,-0.74
+2018-07-29T08:15:00.000,6.73,183.98,-6.71,-0.47
+2018-07-29T08:20:00.000,7.07,181.67,-7.06,-0.21
+2018-07-29T08:25:00.000,6.45,181.97,-6.45,-0.22
+2018-07-29T08:30:00.000,7.07,181.46,-7.06,-0.18
+2018-07-29T08:35:00.000,6.64,181.30,-6.64,-0.15
+2018-07-29T08:40:00.000,6.20,179.52,-6.20,0.05
+2018-07-29T08:45:00.000,6.86,185.81,-6.82,-0.69
+2018-07-29T08:50:00.000,7.49,187.62,-7.43,-0.99
+2018-07-29T08:55:00.000,7.04,184.33,-7.02,-0.53
+2018-07-29T09:00:00.000,7.64,185.64,-7.60,-0.75
+2018-07-29T09:05:00.000,6.78,182.37,-6.77,-0.28
+2018-07-29T09:10:00.000,7.12,182.19,-7.11,-0.27
+2018-07-29T09:15:00.000,6.86,183.77,-6.84,-0.45
+2018-07-29T09:20:00.000,6.86,184.36,-6.84,-0.52
+2018-07-29T09:25:00.000,6.64,180.25,-6.64,-0.03
+2018-07-29T09:30:00.000,5.96,183.42,-5.95,-0.36
+2018-07-29T09:35:00.000,6.96,183.31,-6.95,-0.40
+2018-07-29T09:40:00.000,6.56,184.46,-6.54,-0.51
+2018-07-29T09:45:00.000,5.78,184.02,-5.77,-0.40
+2018-07-29T09:50:00.000,7.04,182.91,-7.03,-0.36
+2018-07-29T09:55:00.000,5.66,179.84,-5.66,0.02
+2018-07-29T10:00:00.000,7.04,186.00,-7.00,-0.74
+2018-07-29T10:05:00.000,6.14,183.96,-6.13,-0.42
+2018-07-29T10:10:00.000,6.73,186.33,-6.68,-0.74
+2018-07-29T10:15:00.000,6.37,180.47,-6.37,-0.05
+2018-07-29T10:20:00.000,5.84,176.86,-5.83,0.32
+2018-07-29T10:25:00.000,6.75,181.75,-6.75,-0.21
+2018-07-29T10:30:00.000,7.07,184.88,-7.04,-0.60
+2018-07-29T10:35:00.000,6.26,182.20,-6.25,-0.24
+2018-07-29T10:40:00.000,6.48,182.51,-6.47,-0.28
+2018-07-29T10:45:00.000,6.75,183.63,-6.74,-0.43
+2018-07-29T10:50:00.000,7.68,183.66,-7.67,-0.49
+2018-07-29T10:55:00.000,5.78,181.46,-5.78,-0.15
+2018-07-29T11:00:00.000,6.88,182.17,-6.88,-0.26
+2018-07-29T11:05:00.000,6.31,182.55,-6.31,-0.28
+2018-07-29T11:10:00.000,6.51,181.56,-6.50,-0.18
+2018-07-29T11:15:00.000,6.64,183.95,-6.63,-0.46
+2018-07-29T11:20:00.000,6.99,184.54,-6.97,-0.55
+2018-07-29T11:25:00.000,7.17,186.03,-7.13,-0.75
+2018-07-29T11:30:00.000,6.75,185.66,-6.72,-0.67
+2018-07-29T11:35:00.000,6.70,183.23,-6.69,-0.38
+2018-07-29T11:40:00.000,6.73,180.28,-6.72,-0.03
+2018-07-29T11:45:00.000,5.53,180.42,-5.53,-0.04
+2018-07-29T11:50:00.000,6.40,181.32,-6.39,-0.15
+2018-07-29T11:55:00.000,6.86,184.98,-6.83,-0.59
+2018-07-29T12:00:00.000,7.25,185.59,-7.21,-0.71
+2018-07-29T12:05:00.000,7.22,186.93,-7.17,-0.87
+2018-07-29T12:10:00.000,6.40,178.20,-6.39,0.20
+2018-07-29T12:15:00.000,6.40,181.85,-6.39,-0.21
+2018-07-29T12:20:00.000,6.99,184.15,-6.97,-0.51
+2018-07-29T12:25:00.000,7.27,181.53,-7.27,-0.19
+2018-07-29T12:30:00.000,6.05,182.90,-6.04,-0.31
+2018-07-29T12:35:00.000,6.31,183.61,-6.30,-0.40
+2018-07-29T12:40:00.000,7.20,181.30,-7.19,-0.16
+2018-07-29T12:45:00.000,6.73,183.52,-6.71,-0.41
+2018-07-29T12:50:00.000,6.59,184.06,-6.57,-0.47
+2018-07-29T12:55:00.000,6.62,185.65,-6.58,-0.65
+2018-07-29T13:00:00.000,7.71,186.23,-7.66,-0.84
+2018-07-29T13:05:00.000,6.88,181.49,-6.88,-0.18
+2018-07-29T13:10:00.000,6.96,191.72,-6.82,-1.41
+2018-07-29T13:15:00.000,8.08,180.05,-8.08,-0.01
+2018-07-29T13:20:00.000,7.92,181.19,-7.92,-0.17
+2018-07-29T13:25:00.000,7.35,181.12,-7.35,-0.14
+2018-07-29T13:30:00.000,6.86,180.50,-6.86,-0.06
+2018-07-29T13:35:00.000,6.94,181.87,-6.93,-0.23
+2018-07-29T13:40:00.000,6.75,180.40,-6.75,-0.05
+2018-07-29T13:45:00.000,7.64,187.06,-7.58,-0.94
+2018-07-29T13:50:00.000,7.59,185.39,-7.55,-0.71
+2018-07-29T13:55:00.000,7.47,182.69,-7.46,-0.35
+2018-07-29T14:00:00.000,8.36,184.87,-8.32,-0.71
+2018-07-29T14:05:00.000,8.08,187.62,-8.01,-1.07
+2018-07-29T14:10:00.000,7.12,183.97,-7.10,-0.49
+2018-07-29T14:15:00.000,8.10,182.47,-8.09,-0.35
+2018-07-29T14:20:00.000,8.79,185.55,-8.75,-0.85
+2018-07-29T14:25:00.000,7.64,184.57,-7.61,-0.61
+2018-07-29T14:30:00.000,7.35,187.68,-7.28,-0.98
+2018-07-29T14:35:00.000,6.99,182.71,-6.98,-0.33
+2018-07-29T14:40:00.000,7.83,184.53,-7.80,-0.62
+2018-07-29T14:45:00.000,6.88,180.85,-6.88,-0.10
+2018-07-29T14:50:00.000,7.89,186.19,-7.85,-0.85
+2018-07-29T14:55:00.000,7.66,187.44,-7.60,-0.99
+2018-07-29T15:00:00.000,6.78,186.65,-6.73,-0.79
+2018-07-29T15:05:00.000,7.78,182.55,-7.77,-0.35
+2018-07-29T15:10:00.000,7.37,184.84,-7.35,-0.62
+2018-07-29T15:15:00.000,8.15,182.28,-8.14,-0.32
+2018-07-29T15:20:00.000,8.22,184.91,-8.19,-0.70
+2018-07-29T15:25:00.000,8.31,185.25,-8.27,-0.76
+2018-07-29T15:30:00.000,8.10,186.38,-8.05,-0.90
+2018-07-29T15:35:00.000,7.22,183.14,-7.21,-0.40
+2018-07-29T15:40:00.000,7.92,187.54,-7.85,-1.04
+2018-07-29T15:45:00.000,9.59,188.25,-9.49,-1.38
+2018-07-29T15:50:00.000,7.59,187.16,-7.53,-0.95
+2018-07-29T15:55:00.000,8.01,187.57,-7.94,-1.06
+2018-07-29T16:00:00.000,9.10,185.31,-9.06,-0.84
+2018-07-29T16:05:00.000,8.10,184.33,-8.08,-0.61
+2018-07-29T16:10:00.000,7.09,185.47,-7.06,-0.68
+2018-07-29T16:15:00.000,7.66,187.79,-7.59,-1.04
+2018-07-29T16:20:00.000,8.42,182.84,-8.41,-0.42
+2018-07-29T16:25:00.000,7.71,183.78,-7.69,-0.51
+2018-07-29T16:30:00.000,7.71,182.52,-7.70,-0.34
+2018-07-29T16:35:00.000,8.19,183.75,-8.18,-0.54
+2018-07-29T16:40:00.000,7.73,184.70,-7.71,-0.63
+2018-07-29T16:45:00.000,8.24,186.13,-8.19,-0.88
+2018-07-29T16:50:00.000,8.33,184.57,-8.31,-0.66
+2018-07-29T16:55:00.000,7.96,185.52,-7.93,-0.77
+2018-07-29T17:00:00.000,7.09,182.77,-7.08,-0.34
+2018-07-29T17:05:00.000,7.94,181.36,-7.94,-0.19
+2018-07-29T17:10:00.000,7.99,186.17,-7.94,-0.86
+2018-07-29T17:15:00.000,7.92,184.98,-7.89,-0.69
+2018-07-29T17:20:00.000,8.81,190.84,-8.65,-1.66
+2018-07-29T17:25:00.000,7.44,180.55,-7.44,-0.07
+2018-07-29T17:30:00.000,8.06,187.61,-7.99,-1.07
+2018-07-29T17:35:00.000,7.32,185.11,-7.29,-0.65
+2018-07-29T17:40:00.000,8.38,182.87,-8.37,-0.42
+2018-07-29T17:45:00.000,7.40,185.16,-7.37,-0.67
+2018-07-29T17:50:00.000,8.15,184.62,-8.12,-0.66
+2018-07-29T17:55:00.000,7.47,182.62,-7.46,-0.34
+2018-07-29T18:00:00.000,8.31,183.48,-8.29,-0.50
+2018-07-29T18:05:00.000,7.92,187.89,-7.84,-1.09
+2018-07-29T18:10:00.000,7.27,181.66,-7.27,-0.21
+2018-07-29T18:15:00.000,8.19,187.28,-8.13,-1.04
+2018-07-29T18:20:00.000,7.40,183.27,-7.38,-0.42
+2018-07-29T18:25:00.000,7.54,186.57,-7.49,-0.86
+2018-07-29T18:30:00.000,7.96,183.86,-7.95,-0.54
+2018-07-29T18:35:00.000,7.94,181.08,-7.94,-0.15
+2018-07-29T18:40:00.000,7.71,184.36,-7.69,-0.59
+2018-07-29T18:45:00.000,7.12,182.27,-7.11,-0.28
+2018-07-29T18:50:00.000,8.88,186.26,-8.83,-0.97
+2018-07-29T18:55:00.000,7.37,181.21,-7.37,-0.16
+2018-07-29T19:00:00.000,6.78,182.22,-6.77,-0.26
+2018-07-29T19:05:00.000,6.59,184.67,-6.57,-0.54
+2018-07-29T19:10:00.000,7.42,184.36,-7.40,-0.56
+2018-07-29T19:15:00.000,7.49,184.54,-7.47,-0.59
+2018-07-29T19:20:00.000,7.66,185.00,-7.63,-0.67
+2018-07-29T19:25:00.000,7.20,188.07,-7.12,-1.01
+2018-07-29T19:30:00.000,7.17,185.83,-7.13,-0.73
+2018-07-29T19:35:00.000,7.20,184.22,-7.18,-0.53
+2018-07-29T19:40:00.000,7.20,184.84,-7.17,-0.61
+2018-07-29T19:45:00.000,7.32,181.22,-7.32,-0.16
+2018-07-29T19:50:00.000,7.32,186.06,-7.28,-0.77
+2018-07-29T19:55:00.000,6.86,181.85,-6.85,-0.22
+2018-07-29T20:00:00.000,7.59,184.03,-7.57,-0.53
+2018-07-29T20:05:00.000,7.04,182.06,-7.04,-0.25
+2018-07-29T20:10:00.000,6.88,182.30,-6.88,-0.28
+2018-07-29T20:15:00.000,6.94,184.20,-6.92,-0.51
+2018-07-29T20:20:00.000,6.91,180.31,-6.91,-0.04
+2018-07-29T20:25:00.000,6.42,184.08,-6.41,-0.46
+2018-07-29T20:30:00.000,7.14,183.46,-7.13,-0.43
+2018-07-29T20:35:00.000,7.01,182.23,-7.01,-0.27
+2018-07-29T20:40:00.000,6.96,183.57,-6.95,-0.43
+2018-07-29T20:45:00.000,7.35,182.70,-7.34,-0.35
+2018-07-29T20:50:00.000,7.49,187.48,-7.43,-0.98
+2018-07-29T20:55:00.000,8.26,184.03,-8.24,-0.58
+2018-07-29T21:00:00.000,7.61,183.90,-7.59,-0.52
+2018-07-29T21:05:00.000,6.26,183.01,-6.25,-0.33
+2018-07-29T21:10:00.000,6.75,185.77,-6.72,-0.68
+2018-07-29T21:15:00.000,6.53,179.54,-6.53,0.05
+2018-07-29T21:20:00.000,7.01,182.93,-7.00,-0.36
+2018-07-29T21:25:00.000,6.91,190.56,-6.79,-1.27
+2018-07-29T21:30:00.000,7.37,182.23,-7.37,-0.29
+2018-07-29T21:35:00.000,6.99,184.09,-6.97,-0.50
+2018-07-29T21:40:00.000,6.62,181.44,-6.61,-0.17
+2018-07-29T21:45:00.000,6.56,180.92,-6.56,-0.11
+2018-07-29T21:50:00.000,6.64,188.10,-6.58,-0.94
+2018-07-29T21:55:00.000,6.64,183.10,-6.63,-0.36
+2018-07-29T22:00:00.000,6.75,182.84,-6.74,-0.33
+2018-07-29T22:05:00.000,7.61,189.42,-7.51,-1.25
+2018-07-29T22:10:00.000,7.78,187.33,-7.72,-0.99
+2018-07-29T22:15:00.000,7.32,182.54,-7.32,-0.32
+2018-07-29T22:20:00.000,6.34,184.23,-6.32,-0.47
+2018-07-29T22:25:00.000,6.37,180.76,-6.37,-0.08
+2018-07-29T22:30:00.000,7.12,186.03,-7.08,-0.75
+2018-07-29T22:35:00.000,6.42,189.06,-6.34,-1.01
+2018-07-29T22:40:00.000,7.12,183.60,-7.10,-0.45
+2018-07-29T22:45:00.000,6.94,185.72,-6.90,-0.69
+2018-07-29T22:50:00.000,6.56,184.36,-6.54,-0.50
+2018-07-29T22:55:00.000,7.09,182.20,-7.09,-0.27
+2018-07-29T23:00:00.000,7.59,183.48,-7.57,-0.46
+2018-07-29T23:05:00.000,6.02,180.12,-6.02,-0.01
+2018-07-29T23:10:00.000,6.96,181.22,-6.96,-0.15
+2018-07-29T23:15:00.000,7.20,184.68,-7.17,-0.59
+2018-07-29T23:20:00.000,6.75,182.20,-6.75,-0.26
+2018-07-29T23:25:00.000,7.12,180.42,-7.12,-0.05
+2018-07-29T23:30:00.000,6.34,183.56,-6.33,-0.39
+2018-07-29T23:35:00.000,6.51,181.45,-6.50,-0.16
+2018-07-29T23:40:00.000,6.81,186.02,-6.77,-0.71
+2018-07-29T23:45:00.000,7.30,180.54,-7.30,-0.07
+2018-07-29T23:50:00.000,6.73,184.79,-6.70,-0.56
+2018-07-29T23:55:00.000,7.56,182.94,-7.55,-0.39
+2018-07-30T00:00:00.000,6.73,186.01,-6.69,-0.70
+2018-07-30T00:05:00.000,6.73,181.41,-6.72,-0.17
+2018-07-30T00:10:00.000,6.23,178.40,-6.23,0.17
+2018-07-30T00:15:00.000,7.20,188.41,-7.12,-1.05
+2018-07-30T00:20:00.000,8.01,185.96,-7.97,-0.83
+2018-07-30T00:25:00.000,6.34,184.85,-6.32,-0.54
+2018-07-30T00:30:00.000,7.44,188.08,-7.37,-1.05
+2018-07-30T00:35:00.000,7.20,183.32,-7.18,-0.42
+2018-07-30T00:40:00.000,7.35,184.09,-7.33,-0.52
+2018-07-30T00:45:00.000,8.17,183.32,-8.16,-0.47
+2018-07-30T00:50:00.000,7.14,181.04,-7.14,-0.13
+2018-07-30T00:55:00.000,6.26,183.74,-6.24,-0.41
+2018-07-30T01:00:00.000,6.53,181.68,-6.53,-0.19
+2018-07-30T01:05:00.000,7.14,182.79,-7.14,-0.35
+2018-07-30T01:10:00.000,6.53,183.83,-6.52,-0.44
+2018-07-30T01:15:00.000,7.78,184.71,-7.75,-0.64
+2018-07-30T01:20:00.000,6.81,183.43,-6.79,-0.41
+2018-07-30T01:25:00.000,7.30,187.74,-7.23,-0.98
+2018-07-30T01:30:00.000,6.96,180.83,-6.96,-0.10
+2018-07-30T01:35:00.000,7.07,185.91,-7.03,-0.73
+2018-07-30T01:40:00.000,7.07,183.63,-7.05,-0.45
+2018-07-30T01:45:00.000,7.68,183.16,-7.67,-0.42
+2018-07-30T01:50:00.000,7.35,185.25,-7.32,-0.67
+2018-07-30T01:55:00.000,7.92,184.11,-7.90,-0.57
+2018-07-30T02:00:00.000,7.32,181.53,-7.32,-0.20
+2018-07-30T02:05:00.000,7.49,180.16,-7.49,-0.02
+2018-07-30T02:10:00.000,8.06,187.00,-8.00,-0.98
+2018-07-30T02:15:00.000,7.22,186.01,-7.18,-0.76
+2018-07-30T02:20:00.000,7.25,186.46,-7.20,-0.82
+2018-07-30T02:25:00.000,7.87,188.14,-7.79,-1.11
+2018-07-30T02:30:00.000,7.89,187.09,-7.83,-0.97
+2018-07-30T02:35:00.000,7.59,185.87,-7.55,-0.78
+2018-07-30T02:40:00.000,6.11,183.31,-6.10,-0.35
+2018-07-30T02:45:00.000,6.78,182.50,-6.77,-0.30
+2018-07-30T02:50:00.000,6.11,179.44,-6.11,0.06
+2018-07-30T02:55:00.000,6.67,180.73,-6.67,-0.08
+2018-07-30T03:00:00.000,8.06,186.62,-8.00,-0.93
+2018-07-30T03:05:00.000,7.64,186.31,-7.59,-0.84
+2018-07-30T03:10:00.000,7.37,185.98,-7.33,-0.77
+2018-07-30T03:15:00.000,7.14,183.14,-7.13,-0.39
+2018-07-30T03:20:00.000,7.42,184.11,-7.40,-0.53
+2018-07-30T03:25:00.000,7.17,185.53,-7.14,-0.69
+2018-07-30T03:30:00.000,7.73,182.11,-7.73,-0.29
+2018-07-30T03:35:00.000,7.54,184.24,-7.52,-0.56
+2018-07-30T03:40:00.000,6.83,180.76,-6.83,-0.09
+2018-07-30T03:45:00.000,7.54,186.62,-7.49,-0.87
+2018-07-30T03:50:00.000,7.32,183.14,-7.31,-0.40
+2018-07-30T03:55:00.000,7.17,181.92,-7.17,-0.24
+2018-07-30T04:00:00.000,7.87,182.50,-7.86,-0.34
+2018-07-30T04:05:00.000,7.22,187.47,-7.16,-0.94
+2018-07-30T04:10:00.000,7.30,186.82,-7.25,-0.87
+2018-07-30T04:15:00.000,6.51,182.36,-6.50,-0.27
+2018-07-30T04:20:00.000,7.64,186.54,-7.59,-0.87
+2018-07-30T04:25:00.000,7.27,184.81,-7.25,-0.61
+2018-07-30T04:30:00.000,7.07,183.05,-7.06,-0.38
+2018-07-30T04:35:00.000,8.17,187.19,-8.11,-1.02
+2018-07-30T04:40:00.000,7.40,183.16,-7.38,-0.41
+2018-07-30T04:45:00.000,7.17,185.80,-7.13,-0.72
+2018-07-30T04:50:00.000,7.54,184.76,-7.51,-0.63
+2018-07-30T04:55:00.000,8.15,188.30,-8.06,-1.18
+2018-07-30T05:00:00.000,7.52,185.74,-7.48,-0.75
+2018-07-30T05:05:00.000,8.45,187.53,-8.37,-1.11
+2018-07-30T05:10:00.000,8.42,184.39,-8.40,-0.65
+2018-07-30T05:15:00.000,7.64,177.25,-7.63,0.37
+2018-07-30T05:20:00.000,7.71,185.20,-7.68,-0.70
+2018-07-30T05:25:00.000,7.71,185.56,-7.67,-0.75
+2018-07-30T05:30:00.000,7.89,183.10,-7.88,-0.43
+2018-07-30T05:35:00.000,7.66,184.29,-7.64,-0.57
+2018-07-30T05:40:00.000,6.83,185.24,-6.80,-0.62
+2018-07-30T05:45:00.000,6.99,182.38,-6.98,-0.29
+2018-07-30T05:50:00.000,6.29,185.47,-6.26,-0.60
+2018-07-30T05:55:00.000,7.47,183.27,-7.46,-0.43
+2018-07-30T06:00:00.000,7.49,185.17,-7.46,-0.68
+2018-07-30T06:05:00.000,7.07,184.78,-7.04,-0.59
+2018-07-30T06:10:00.000,7.22,184.90,-7.20,-0.62
+2018-07-30T06:15:00.000,7.44,187.01,-7.39,-0.91
+2018-07-30T06:20:00.000,6.37,183.14,-6.36,-0.35
+2018-07-30T06:25:00.000,7.27,182.36,-7.27,-0.30
+2018-07-30T06:30:00.000,7.64,184.91,-7.61,-0.65
+2018-07-30T06:35:00.000,6.88,180.58,-6.88,-0.07
+2018-07-30T06:40:00.000,7.56,184.06,-7.55,-0.54
+2018-07-30T06:45:00.000,8.56,186.33,-8.51,-0.94
+2018-07-30T06:50:00.000,6.86,183.92,-6.84,-0.47
+2018-07-30T06:55:00.000,6.78,179.19,-6.78,0.10
+2018-07-30T07:00:00.000,7.25,186.75,-7.20,-0.85
+2018-07-30T07:05:00.000,7.22,182.88,-7.21,-0.36
+2018-07-30T07:10:00.000,7.64,184.26,-7.61,-0.57
+2018-07-30T07:15:00.000,7.42,183.28,-7.41,-0.42
+2018-07-30T07:20:00.000,7.68,181.17,-7.68,-0.16
+2018-07-30T07:25:00.000,7.85,184.83,-7.82,-0.66
+2018-07-30T07:30:00.000,7.37,184.11,-7.35,-0.53
+2018-07-30T07:35:00.000,7.25,182.83,-7.24,-0.36
+2018-07-30T07:40:00.000,7.66,186.26,-7.61,-0.83
+2018-07-30T07:45:00.000,6.42,183.78,-6.41,-0.42
+2018-07-30T07:50:00.000,6.64,178.93,-6.64,0.12
+2018-07-30T07:55:00.000,7.22,187.80,-7.16,-0.98
+2018-07-30T08:00:00.000,7.35,183.93,-7.33,-0.50
+2018-07-30T08:05:00.000,6.48,183.66,-6.46,-0.41
+2018-07-30T08:10:00.000,7.61,185.35,-7.58,-0.71
+2018-07-30T08:15:00.000,7.37,185.66,-7.34,-0.73
+2018-07-30T08:20:00.000,7.73,180.99,-7.73,-0.13
+2018-07-30T08:25:00.000,6.78,183.68,-6.77,-0.43
+2018-07-30T08:30:00.000,7.56,186.15,-7.52,-0.81
+2018-07-30T08:35:00.000,6.73,183.90,-6.71,-0.46
+2018-07-30T08:40:00.000,7.64,182.63,-7.63,-0.35
+2018-07-30T08:45:00.000,6.53,182.07,-6.53,-0.24
+2018-07-30T08:50:00.000,6.86,183.01,-6.85,-0.36
+2018-07-30T08:55:00.000,7.66,184.98,-7.63,-0.66
+2018-07-30T09:00:00.000,6.78,180.03,-6.78,-0.00
+2018-07-30T09:05:00.000,6.59,180.16,-6.59,-0.02
+2018-07-30T09:10:00.000,6.64,182.09,-6.64,-0.24
+2018-07-30T09:15:00.000,6.75,181.62,-6.75,-0.19
+2018-07-30T09:20:00.000,7.12,185.70,-7.08,-0.71
+2018-07-30T09:25:00.000,5.81,180.23,-5.81,-0.02
+2018-07-30T09:30:00.000,6.26,181.37,-6.26,-0.15
+2018-07-30T09:35:00.000,6.53,186.48,-6.49,-0.74
+2018-07-30T09:40:00.000,7.40,184.11,-7.38,-0.53
+2018-07-30T09:45:00.000,6.94,185.69,-6.90,-0.69
+2018-07-30T09:50:00.000,6.78,180.87,-6.78,-0.10
+2018-07-30T09:55:00.000,7.25,185.47,-7.21,-0.69
+2018-07-30T10:00:00.000,6.91,178.62,-6.91,0.17
+2018-07-30T10:05:00.000,7.61,183.97,-7.59,-0.53
+2018-07-30T10:10:00.000,6.70,182.07,-6.69,-0.24
+2018-07-30T10:15:00.000,6.62,185.06,-6.59,-0.58
+2018-07-30T10:20:00.000,7.35,182.46,-7.34,-0.32
+2018-07-30T10:25:00.000,6.78,182.16,-6.78,-0.26
+2018-07-30T10:30:00.000,6.67,181.13,-6.67,-0.13
+2018-07-30T10:35:00.000,6.51,181.20,-6.50,-0.14
+2018-07-30T10:40:00.000,6.70,181.60,-6.69,-0.19
+2018-07-30T10:45:00.000,6.88,182.69,-6.88,-0.32
+2018-07-30T10:50:00.000,6.88,179.23,-6.88,0.09
+2018-07-30T10:55:00.000,7.40,186.65,-7.35,-0.86
+2018-07-30T11:00:00.000,6.64,178.17,-6.64,0.21
+2018-07-30T11:05:00.000,6.64,181.35,-6.64,-0.16
+2018-07-30T11:10:00.000,7.32,184.36,-7.30,-0.56
+2018-07-30T11:15:00.000,6.14,180.71,-6.14,-0.08
+2018-07-30T11:20:00.000,6.91,178.52,-6.91,0.18
+2018-07-30T11:25:00.000,6.53,180.26,-6.53,-0.03
+2018-07-30T11:30:00.000,6.83,183.83,-6.82,-0.46
+2018-07-30T11:35:00.000,6.70,185.08,-6.67,-0.59
+2018-07-30T11:40:00.000,7.01,182.96,-7.00,-0.36
+2018-07-30T11:45:00.000,6.51,181.53,-6.50,-0.17
+2018-07-30T11:50:00.000,6.86,180.85,-6.86,-0.10
+2018-07-30T11:55:00.000,6.37,181.87,-6.36,-0.21
+2018-07-30T12:00:00.000,7.40,182.43,-7.39,-0.31
+2018-07-30T12:05:00.000,6.86,183.69,-6.84,-0.44
+2018-07-30T12:10:00.000,7.66,183.49,-7.65,-0.47
+2018-07-30T12:15:00.000,6.67,185.60,-6.64,-0.65
+2018-07-30T12:20:00.000,7.20,188.19,-7.12,-1.02
+2018-07-30T12:25:00.000,7.17,186.69,-7.12,-0.84
+2018-07-30T12:30:00.000,6.78,185.73,-6.75,-0.68
+2018-07-30T12:35:00.000,7.71,182.54,-7.70,-0.34
+2018-07-30T12:40:00.000,6.14,180.10,-6.14,-0.01
+2018-07-30T12:45:00.000,6.31,185.08,-6.29,-0.56
+2018-07-30T12:50:00.000,6.67,182.77,-6.66,-0.32
+2018-07-30T12:55:00.000,6.17,180.77,-6.17,-0.08
+2018-07-30T13:00:00.000,7.01,185.99,-6.98,-0.73
+2018-07-30T13:05:00.000,7.17,189.28,-7.08,-1.16
+2018-07-30T13:10:00.000,7.49,189.12,-7.40,-1.19
+2018-07-30T13:15:00.000,6.64,185.25,-6.61,-0.61
+2018-07-30T13:20:00.000,6.51,183.87,-6.49,-0.44
+2018-07-30T13:25:00.000,6.14,182.96,-6.13,-0.32
+2018-07-30T13:30:00.000,6.78,186.24,-6.74,-0.74
+2018-07-30T13:35:00.000,6.59,182.74,-6.58,-0.31
+2018-07-30T13:40:00.000,6.42,181.56,-6.42,-0.17
+2018-07-30T13:45:00.000,8.01,187.58,-7.94,-1.06
+2018-07-30T13:50:00.000,6.53,181.18,-6.53,-0.13
+2018-07-30T13:55:00.000,7.64,181.95,-7.63,-0.26
+2018-07-30T14:00:00.000,5.96,182.21,-5.96,-0.23
+2018-07-30T14:05:00.000,6.64,182.97,-6.63,-0.34
+2018-07-30T14:10:00.000,7.80,182.71,-7.79,-0.37
+2018-07-30T14:15:00.000,7.78,186.29,-7.73,-0.85
+2018-07-30T14:20:00.000,8.31,181.82,-8.30,-0.26
+2018-07-30T14:25:00.000,7.12,182.66,-7.11,-0.33
+2018-07-30T14:30:00.000,7.42,184.38,-7.40,-0.57
+2018-07-30T14:35:00.000,7.17,186.92,-7.12,-0.86
+2018-07-30T14:40:00.000,6.34,183.97,-6.32,-0.44
+2018-07-30T14:45:00.000,6.20,177.95,-6.20,0.22
+2018-07-30T14:50:00.000,6.78,179.13,-6.78,0.10
+2018-07-30T14:55:00.000,8.22,187.73,-8.14,-1.11
+2018-07-30T15:00:00.000,7.47,187.04,-7.41,-0.91
+2018-07-30T15:05:00.000,6.91,183.07,-6.90,-0.37
+2018-07-30T15:10:00.000,7.56,184.58,-7.54,-0.60
+2018-07-30T15:15:00.000,7.27,182.43,-7.27,-0.31
+2018-07-30T15:20:00.000,7.04,183.04,-7.03,-0.37
+2018-07-30T15:25:00.000,7.09,182.48,-7.09,-0.31
+2018-07-30T15:30:00.000,7.59,187.96,-7.51,-1.05
+2018-07-30T15:35:00.000,7.40,183.76,-7.38,-0.49
+2018-07-30T15:40:00.000,7.85,186.07,-7.81,-0.83
+2018-07-30T15:45:00.000,6.96,185.46,-6.93,-0.66
+2018-07-30T15:50:00.000,7.01,180.56,-7.01,-0.07
+2018-07-30T15:55:00.000,7.44,184.03,-7.43,-0.52
+2018-07-30T16:00:00.000,8.03,184.54,-8.01,-0.64
+2018-07-30T16:05:00.000,8.01,176.66,-8.00,0.47
+2018-07-30T16:10:00.000,8.06,183.06,-8.04,-0.43
+2018-07-30T16:15:00.000,8.06,186.98,-8.00,-0.98
+2018-07-30T16:20:00.000,7.61,183.41,-7.60,-0.45
+2018-07-30T16:25:00.000,8.03,183.92,-8.01,-0.55
+2018-07-30T16:30:00.000,8.31,187.51,-8.24,-1.09
+2018-07-30T16:35:00.000,7.52,184.31,-7.49,-0.57
+2018-07-30T16:40:00.000,6.86,185.74,-6.82,-0.69
+2018-07-30T16:45:00.000,7.52,186.26,-7.47,-0.82
+2018-07-30T16:50:00.000,6.81,178.90,-6.80,0.13
+2018-07-30T16:55:00.000,6.73,181.07,-6.72,-0.13
+2018-07-30T17:00:00.000,7.64,186.30,-7.59,-0.84
+2018-07-30T17:05:00.000,8.08,183.27,-8.07,-0.46
+2018-07-30T17:10:00.000,6.59,183.08,-6.58,-0.35
+2018-07-30T17:15:00.000,7.32,184.06,-7.31,-0.52
+2018-07-30T17:20:00.000,7.47,183.28,-7.46,-0.43
+2018-07-30T17:25:00.000,7.78,184.82,-7.75,-0.65
+2018-07-30T17:30:00.000,7.44,185.10,-7.41,-0.66
+2018-07-30T17:35:00.000,7.83,182.46,-7.82,-0.34
+2018-07-30T17:40:00.000,7.32,184.61,-7.30,-0.59
+2018-07-30T17:45:00.000,8.83,183.84,-8.81,-0.59
+2018-07-30T17:50:00.000,7.25,182.92,-7.24,-0.37
+2018-07-30T17:55:00.000,8.06,189.88,-7.94,-1.38
+2018-07-30T18:00:00.000,7.66,183.43,-7.65,-0.46
+2018-07-30T18:05:00.000,8.56,190.93,-8.41,-1.62
+2018-07-30T18:10:00.000,7.14,182.31,-7.14,-0.29
+2018-07-30T18:15:00.000,6.23,182.83,-6.22,-0.31
+2018-07-30T18:20:00.000,7.04,184.06,-7.02,-0.50
+2018-07-30T18:25:00.000,7.83,182.92,-7.82,-0.40
+2018-07-30T18:30:00.000,7.92,185.58,-7.88,-0.77
+2018-07-30T18:35:00.000,7.87,185.86,-7.83,-0.80
+2018-07-30T18:40:00.000,8.40,180.02,-8.40,-0.00
+2018-07-30T18:45:00.000,7.37,184.36,-7.35,-0.56
+2018-07-30T18:50:00.000,7.66,185.70,-7.62,-0.76
+2018-07-30T18:55:00.000,7.68,186.71,-7.63,-0.90
+2018-07-30T19:00:00.000,7.37,184.83,-7.35,-0.62
+2018-07-30T19:05:00.000,6.86,185.98,-6.82,-0.71
+2018-07-30T19:10:00.000,7.54,182.45,-7.53,-0.32
+2018-07-30T19:15:00.000,7.12,183.63,-7.10,-0.45
+2018-07-30T19:20:00.000,6.73,185.84,-6.69,-0.68
+2018-07-30T19:25:00.000,7.17,180.75,-7.17,-0.09
+2018-07-30T19:30:00.000,7.92,183.59,-7.90,-0.50
+2018-07-30T19:35:00.000,7.40,188.40,-7.32,-1.08
+2018-07-30T19:40:00.000,8.26,183.60,-8.25,-0.52
+2018-07-30T19:45:00.000,6.51,181.06,-6.50,-0.12
+2018-07-30T19:50:00.000,6.56,177.71,-6.55,0.26
+2018-07-30T19:55:00.000,8.56,180.61,-8.56,-0.09
+2018-07-30T20:00:00.000,6.81,181.55,-6.80,-0.18
+2018-07-30T20:05:00.000,7.49,183.99,-7.47,-0.52
+2018-07-30T20:10:00.000,7.17,182.99,-7.16,-0.37
+2018-07-30T20:15:00.000,7.80,181.37,-7.80,-0.19
+2018-07-30T20:20:00.000,7.35,183.59,-7.33,-0.46
+2018-07-30T20:25:00.000,6.59,181.77,-6.58,-0.20
+2018-07-30T20:30:00.000,7.37,182.38,-7.37,-0.31
+2018-07-30T20:35:00.000,6.81,182.65,-6.80,-0.31
+2018-07-30T20:40:00.000,7.42,182.99,-7.41,-0.39
+2018-07-30T20:45:00.000,7.47,185.08,-7.44,-0.66
+2018-07-30T20:50:00.000,6.99,182.85,-6.98,-0.35
+2018-07-30T20:55:00.000,7.04,183.36,-7.03,-0.41
+2018-07-30T21:00:00.000,6.23,187.10,-6.18,-0.77
+2018-07-30T21:05:00.000,6.53,183.13,-6.52,-0.36
+2018-07-30T21:10:00.000,7.14,181.34,-7.14,-0.17
+2018-07-30T21:15:00.000,7.59,184.72,-7.56,-0.62
+2018-07-30T21:20:00.000,7.07,183.63,-7.05,-0.45
+2018-07-30T21:25:00.000,6.94,182.69,-6.93,-0.33
+2018-07-30T21:30:00.000,6.94,184.02,-6.92,-0.49
+2018-07-30T21:35:00.000,6.56,181.58,-6.56,-0.18
+2018-07-30T21:40:00.000,7.71,184.58,-7.68,-0.61
+2018-07-30T21:45:00.000,6.78,183.84,-6.76,-0.45
+2018-07-30T21:50:00.000,7.27,184.53,-7.25,-0.57
+2018-07-30T21:55:00.000,7.20,182.88,-7.19,-0.36
+2018-07-30T22:00:00.000,6.26,182.23,-6.25,-0.24
+2018-07-30T22:05:00.000,6.91,185.14,-6.88,-0.62
+2018-07-30T22:10:00.000,6.86,184.36,-6.84,-0.52
+2018-07-30T22:15:00.000,7.37,184.13,-7.35,-0.53
+2018-07-30T22:20:00.000,6.81,183.08,-6.80,-0.37
+2018-07-30T22:25:00.000,7.27,179.36,-7.27,0.08
+2018-07-30T22:30:00.000,7.73,182.84,-7.72,-0.38
+2018-07-30T22:35:00.000,7.14,188.52,-7.07,-1.06
+2018-07-30T22:40:00.000,8.33,183.61,-8.32,-0.52
+2018-07-30T22:45:00.000,6.29,187.44,-6.23,-0.81
+2018-07-30T22:50:00.000,6.48,185.83,-6.44,-0.66
+2018-07-30T22:55:00.000,7.37,185.56,-7.34,-0.71
+2018-07-30T23:00:00.000,6.75,185.04,-6.73,-0.59
+2018-07-30T23:05:00.000,7.09,183.52,-7.08,-0.44
+2018-07-30T23:10:00.000,7.44,185.97,-7.40,-0.77
+2018-07-30T23:15:00.000,7.85,187.82,-7.78,-1.07
+2018-07-30T23:20:00.000,8.33,189.61,-8.22,-1.39
+2018-07-30T23:25:00.000,7.12,182.91,-7.11,-0.36
+2018-07-30T23:30:00.000,6.64,186.04,-6.61,-0.70
+2018-07-30T23:35:00.000,7.42,185.62,-7.38,-0.73
+2018-07-30T23:40:00.000,6.99,184.13,-6.97,-0.50
+2018-07-30T23:45:00.000,8.24,190.06,-8.11,-1.44
+2018-07-30T23:50:00.000,6.96,184.07,-6.94,-0.49
+2018-07-30T23:55:00.000,7.07,180.38,-7.07,-0.05
+2018-07-31T00:00:00.000,7.12,183.13,-7.11,-0.39
+2018-07-31T00:05:00.000,7.12,184.59,-7.10,-0.57
+2018-07-31T00:10:00.000,7.20,181.67,-7.19,-0.21
+2018-07-31T00:15:00.000,7.01,181.10,-7.01,-0.13
+2018-07-31T00:20:00.000,7.42,183.01,-7.41,-0.39
+2018-07-31T00:25:00.000,6.75,183.81,-6.74,-0.45
+2018-07-31T00:30:00.000,7.30,184.39,-7.28,-0.56
+2018-07-31T00:35:00.000,7.30,185.44,-7.27,-0.69
+2018-07-31T00:40:00.000,6.67,182.32,-6.66,-0.27
+2018-07-31T00:45:00.000,7.01,187.67,-6.95,-0.94
+2018-07-31T00:50:00.000,7.78,186.32,-7.73,-0.86
+2018-07-31T00:55:00.000,6.75,184.95,-6.73,-0.58
+2018-07-31T01:00:00.000,6.96,184.54,-6.94,-0.55
+2018-07-31T01:05:00.000,7.52,182.55,-7.51,-0.34
+2018-07-31T01:10:00.000,6.88,186.18,-6.84,-0.74
+2018-07-31T01:15:00.000,6.34,184.74,-6.32,-0.52
+2018-07-31T01:20:00.000,7.54,186.59,-7.49,-0.86
+2018-07-31T01:25:00.000,7.25,184.34,-7.23,-0.55
+2018-07-31T01:30:00.000,6.91,187.18,-6.86,-0.86
+2018-07-31T01:35:00.000,7.76,187.25,-7.69,-0.98
+2018-07-31T01:40:00.000,6.70,184.68,-6.68,-0.55
+2018-07-31T01:45:00.000,7.04,185.57,-7.01,-0.68
+2018-07-31T01:50:00.000,6.83,187.07,-6.78,-0.84
+2018-07-31T01:55:00.000,8.81,189.10,-8.70,-1.39
+2018-07-31T02:00:00.000,6.78,182.90,-6.77,-0.34
+2018-07-31T02:05:00.000,7.30,182.48,-7.29,-0.32
+2018-07-31T02:10:00.000,7.92,181.72,-7.91,-0.24
+2018-07-31T02:15:00.000,7.52,186.44,-7.47,-0.84
+2018-07-31T02:20:00.000,6.96,183.24,-6.95,-0.39
+2018-07-31T02:25:00.000,7.54,185.40,-7.51,-0.71
+2018-07-31T02:30:00.000,7.89,186.39,-7.85,-0.88
+2018-07-31T02:35:00.000,6.94,180.76,-6.94,-0.09
+2018-07-31T02:40:00.000,7.47,182.72,-7.46,-0.36
+2018-07-31T02:45:00.000,6.37,184.44,-6.35,-0.49
+2018-07-31T02:50:00.000,7.85,189.38,-7.74,-1.28
+2018-07-31T02:55:00.000,6.37,182.96,-6.36,-0.33
+2018-07-31T03:00:00.000,7.61,182.30,-7.61,-0.31
+2018-07-31T03:05:00.000,6.88,181.31,-6.88,-0.16
+2018-07-31T03:10:00.000,7.09,184.33,-7.07,-0.54
+2018-07-31T03:15:00.000,7.85,183.93,-7.83,-0.54
+2018-07-31T03:20:00.000,8.54,188.01,-8.46,-1.19
+2018-07-31T03:25:00.000,6.67,181.47,-6.67,-0.17
+2018-07-31T03:30:00.000,7.56,185.20,-7.53,-0.69
+2018-07-31T03:35:00.000,8.77,187.11,-8.70,-1.09
+2018-07-31T03:40:00.000,7.47,184.82,-7.44,-0.63
+2018-07-31T03:45:00.000,7.85,187.89,-7.77,-1.08
+2018-07-31T03:50:00.000,6.81,181.83,-6.80,-0.22
+2018-07-31T03:55:00.000,7.37,184.44,-7.35,-0.57
+2018-07-31T04:00:00.000,6.99,181.24,-6.99,-0.15
+2018-07-31T04:05:00.000,7.42,182.89,-7.41,-0.37
+2018-07-31T04:10:00.000,7.76,184.67,-7.73,-0.63
+2018-07-31T04:15:00.000,7.83,186.10,-7.78,-0.83
+2018-07-31T04:20:00.000,6.88,183.72,-6.87,-0.45
+2018-07-31T04:25:00.000,7.73,183.20,-7.72,-0.43
+2018-07-31T04:30:00.000,6.81,186.38,-6.76,-0.76
+2018-07-31T04:35:00.000,8.15,183.47,-8.13,-0.49
+2018-07-31T04:40:00.000,7.96,185.40,-7.93,-0.75
+2018-07-31T04:45:00.000,7.37,183.35,-7.36,-0.43
+2018-07-31T04:50:00.000,7.35,185.43,-7.31,-0.70
+2018-07-31T04:55:00.000,7.87,185.40,-7.84,-0.74
+2018-07-31T05:00:00.000,7.17,183.79,-7.15,-0.47
+2018-07-31T05:05:00.000,6.88,183.93,-6.87,-0.47
+2018-07-31T05:10:00.000,6.53,181.96,-6.53,-0.22
+2018-07-31T05:15:00.000,6.99,182.06,-6.98,-0.25
+2018-07-31T05:20:00.000,7.47,186.31,-7.42,-0.82
+2018-07-31T05:25:00.000,8.13,182.57,-8.12,-0.36
+2018-07-31T05:30:00.000,7.20,181.77,-7.19,-0.22
+2018-07-31T05:35:00.000,7.92,183.99,-7.90,-0.55
+2018-07-31T05:40:00.000,8.36,183.88,-8.34,-0.57
+2018-07-31T05:45:00.000,6.86,183.03,-6.85,-0.36
+2018-07-31T05:50:00.000,8.58,188.79,-8.48,-1.31
+2018-07-31T05:55:00.000,7.04,179.37,-7.04,0.08
+2018-07-31T06:00:00.000,8.33,184.94,-8.30,-0.72
+2018-07-31T06:05:00.000,7.14,182.15,-7.14,-0.27
+2018-07-31T06:10:00.000,7.85,185.30,-7.82,-0.72
+2018-07-31T06:15:00.000,7.40,182.99,-7.39,-0.39
+2018-07-31T06:20:00.000,6.88,187.15,-6.83,-0.86
+2018-07-31T06:25:00.000,7.12,181.44,-7.12,-0.18
+2018-07-31T06:30:00.000,7.83,186.45,-7.78,-0.88
+2018-07-31T06:35:00.000,7.47,189.82,-7.36,-1.27
+2018-07-31T06:40:00.000,7.40,183.95,-7.38,-0.51
+2018-07-31T06:45:00.000,8.03,185.53,-8.00,-0.77
+2018-07-31T06:50:00.000,7.83,187.92,-7.75,-1.08
+2018-07-31T06:55:00.000,8.52,194.08,-8.26,-2.07
+2018-07-31T07:00:00.000,7.85,185.92,-7.81,-0.81
+2018-07-31T07:05:00.000,7.64,186.49,-7.59,-0.86
+2018-07-31T07:10:00.000,7.59,183.33,-7.58,-0.44
+2018-07-31T07:15:00.000,8.01,184.94,-7.98,-0.69
+2018-07-31T07:20:00.000,6.08,179.58,-6.08,0.04
+2018-07-31T07:25:00.000,7.44,184.51,-7.42,-0.59
+2018-07-31T07:30:00.000,7.35,179.48,-7.35,0.07
+2018-07-31T07:35:00.000,7.52,184.60,-7.49,-0.60
+2018-07-31T07:40:00.000,7.14,184.88,-7.12,-0.61
+2018-07-31T07:45:00.000,7.25,184.56,-7.23,-0.58
+2018-07-31T07:50:00.000,7.47,183.28,-7.46,-0.43
+2018-07-31T07:55:00.000,7.44,185.52,-7.41,-0.72
+2018-07-31T08:00:00.000,7.44,184.85,-7.42,-0.63
+2018-07-31T08:05:00.000,6.86,185.40,-6.83,-0.65
+2018-07-31T08:10:00.000,8.33,183.22,-8.32,-0.47
+2018-07-31T08:15:00.000,7.35,182.76,-7.34,-0.35
+2018-07-31T08:20:00.000,7.07,189.73,-6.96,-1.19
+2018-07-31T08:25:00.000,6.83,185.23,-6.80,-0.62
+2018-07-31T08:30:00.000,7.01,182.75,-7.01,-0.34
+2018-07-31T08:35:00.000,7.37,184.56,-7.35,-0.59
+2018-07-31T08:40:00.000,7.32,182.28,-7.32,-0.29
+2018-07-31T08:45:00.000,7.27,185.85,-7.24,-0.74
+2018-07-31T08:50:00.000,6.88,187.92,-6.82,-0.95
+2018-07-31T08:55:00.000,6.59,182.75,-6.58,-0.32
+2018-07-31T09:00:00.000,6.70,184.93,-6.67,-0.58
+2018-07-31T09:05:00.000,6.64,181.77,-6.64,-0.20
+2018-07-31T09:10:00.000,6.70,184.76,-6.67,-0.56
+2018-07-31T09:15:00.000,8.03,186.74,-7.98,-0.94
+2018-07-31T09:20:00.000,7.30,183.92,-7.28,-0.50
+2018-07-31T09:25:00.000,6.08,185.07,-6.06,-0.54
+2018-07-31T09:30:00.000,7.04,185.49,-7.01,-0.67
+2018-07-31T09:35:00.000,6.56,187.44,-6.50,-0.85
+2018-07-31T09:40:00.000,6.75,184.51,-6.73,-0.53
+2018-07-31T09:45:00.000,6.29,187.34,-6.23,-0.80
+2018-07-31T09:50:00.000,6.37,185.03,-6.34,-0.56
+2018-07-31T09:55:00.000,6.14,183.43,-6.13,-0.37
+2018-07-31T10:00:00.000,6.42,184.73,-6.40,-0.53
+2018-07-31T10:05:00.000,6.70,183.66,-6.68,-0.43
+2018-07-31T10:10:00.000,6.29,181.39,-6.28,-0.15
+2018-07-31T10:15:00.000,6.86,183.17,-6.85,-0.38
+2018-07-31T10:20:00.000,7.22,182.95,-7.21,-0.37
+2018-07-31T10:25:00.000,7.09,186.91,-7.04,-0.85
+2018-07-31T10:30:00.000,7.17,185.50,-7.14,-0.69
+2018-07-31T10:35:00.000,5.63,181.14,-5.63,-0.11
+2018-07-31T10:40:00.000,6.11,183.72,-6.10,-0.40
+2018-07-31T10:45:00.000,5.50,180.11,-5.50,-0.01
+2018-07-31T10:50:00.000,6.94,187.00,-6.88,-0.85
+2018-07-31T10:55:00.000,5.66,180.71,-5.66,-0.07
+2018-07-31T11:00:00.000,7.07,188.11,-7.00,-1.00
+2018-07-31T11:05:00.000,6.53,185.10,-6.51,-0.58
+2018-07-31T11:10:00.000,6.94,184.70,-6.91,-0.57
+2018-07-31T11:15:00.000,6.37,186.40,-6.33,-0.71
+2018-07-31T11:20:00.000,6.83,187.38,-6.78,-0.88
+2018-07-31T11:25:00.000,6.53,187.63,-6.47,-0.87
+2018-07-31T11:30:00.000,6.64,181.02,-6.64,-0.12
+2018-07-31T11:35:00.000,5.90,181.79,-5.90,-0.18
+2018-07-31T11:40:00.000,6.02,182.09,-6.02,-0.22
+2018-07-31T11:45:00.000,6.31,183.61,-6.30,-0.40
+2018-07-31T11:50:00.000,6.14,181.60,-6.14,-0.17
+2018-07-31T11:55:00.000,5.99,184.15,-5.97,-0.43
+2018-07-31T12:00:00.000,6.81,184.72,-6.78,-0.56
+2018-07-31T12:05:00.000,6.96,183.12,-6.95,-0.38
+2018-07-31T12:10:00.000,7.25,183.93,-7.23,-0.50
+2018-07-31T12:15:00.000,6.59,181.85,-6.58,-0.21
+2018-07-31T12:20:00.000,6.78,187.41,-6.72,-0.87
+2018-07-31T12:25:00.000,7.20,180.56,-7.20,-0.07
+2018-07-31T12:30:00.000,6.70,185.60,-6.67,-0.65
+2018-07-31T12:35:00.000,5.96,182.40,-5.95,-0.25
+2018-07-31T12:40:00.000,7.47,189.12,-7.37,-1.18
+2018-07-31T12:45:00.000,6.48,182.86,-6.47,-0.32
+2018-07-31T12:50:00.000,6.45,182.88,-6.44,-0.32
+2018-07-31T12:55:00.000,6.17,185.23,-6.14,-0.56
+2018-07-31T13:00:00.000,6.23,185.16,-6.20,-0.56
+2018-07-31T13:05:00.000,5.84,184.18,-5.82,-0.43
+2018-07-31T13:10:00.000,6.17,186.04,-6.14,-0.65
+2018-07-31T13:15:00.000,5.99,179.80,-5.99,0.02
+2018-07-31T13:20:00.000,6.42,183.96,-6.41,-0.44
+2018-07-31T13:25:00.000,6.88,185.07,-6.86,-0.61
+2018-07-31T13:30:00.000,6.31,184.55,-6.29,-0.50
+2018-07-31T13:35:00.000,6.53,185.26,-6.51,-0.60
+2018-07-31T13:40:00.000,7.01,187.63,-6.95,-0.93
+2018-07-31T13:45:00.000,6.51,183.89,-6.49,-0.44
+2018-07-31T13:50:00.000,7.44,190.43,-7.32,-1.35
+2018-07-31T13:55:00.000,7.61,187.09,-7.55,-0.94
+2018-07-31T14:00:00.000,7.87,184.95,-7.84,-0.68
+2018-07-31T14:05:00.000,6.56,190.08,-6.46,-1.15
+2018-07-31T14:10:00.000,7.07,183.39,-7.05,-0.42
+2018-07-31T14:15:00.000,6.42,182.64,-6.42,-0.30
+2018-07-31T14:20:00.000,7.40,184.89,-7.37,-0.63
+2018-07-31T14:25:00.000,7.04,185.35,-7.01,-0.66
+2018-07-31T14:30:00.000,6.29,185.03,-6.26,-0.55
+2018-07-31T14:35:00.000,7.30,184.35,-7.28,-0.55
+2018-07-31T14:40:00.000,6.59,185.26,-6.56,-0.60
+2018-07-31T14:45:00.000,6.34,182.88,-6.33,-0.32
+2018-07-31T14:50:00.000,7.12,183.25,-7.11,-0.40
+2018-07-31T14:55:00.000,7.09,187.63,-7.03,-0.94
+2018-07-31T15:00:00.000,6.62,184.70,-6.59,-0.54
+2018-07-31T15:05:00.000,6.78,184.92,-6.76,-0.58
+2018-07-31T15:10:00.000,6.64,187.52,-6.59,-0.87
+2018-07-31T15:15:00.000,7.17,187.73,-7.10,-0.96
+2018-07-31T15:20:00.000,7.27,186.10,-7.23,-0.77
+2018-07-31T15:25:00.000,7.22,182.57,-7.21,-0.32
+2018-07-31T15:30:00.000,6.62,181.41,-6.61,-0.16
+2018-07-31T15:35:00.000,7.04,182.39,-7.03,-0.29
+2018-07-31T15:40:00.000,6.83,188.06,-6.76,-0.96
+2018-07-31T15:45:00.000,7.49,186.45,-7.44,-0.84
+2018-07-31T15:50:00.000,6.83,187.51,-6.77,-0.89
+2018-07-31T15:55:00.000,7.07,184.07,-7.05,-0.50
+2018-07-31T16:00:00.000,6.51,180.27,-6.50,-0.03
+2018-07-31T16:05:00.000,7.78,182.44,-7.77,-0.33
+2018-07-31T16:10:00.000,6.31,185.94,-6.28,-0.65
+2018-07-31T16:15:00.000,7.14,181.10,-7.14,-0.14
+2018-07-31T16:20:00.000,6.64,185.50,-6.61,-0.64
+2018-07-31T16:25:00.000,7.25,183.55,-7.23,-0.45
+2018-07-31T16:30:00.000,6.81,185.64,-6.77,-0.67
+2018-07-31T16:35:00.000,7.42,184.49,-7.40,-0.58
+2018-07-31T16:40:00.000,6.86,185.95,-6.82,-0.71
+2018-07-31T16:45:00.000,6.26,182.36,-6.25,-0.26
+2018-07-31T16:50:00.000,8.15,183.95,-8.13,-0.56
+2018-07-31T16:55:00.000,7.35,187.46,-7.29,-0.95
+2018-07-31T17:00:00.000,7.25,187.09,-7.19,-0.89
+2018-07-31T17:05:00.000,6.56,182.92,-6.55,-0.33
+2018-07-31T17:10:00.000,6.73,182.71,-6.72,-0.32
+2018-07-31T17:15:00.000,7.47,184.27,-7.45,-0.56
+2018-07-31T17:20:00.000,8.17,186.97,-8.11,-0.99
+2018-07-31T17:25:00.000,6.75,183.68,-6.74,-0.43
+2018-07-31T17:30:00.000,7.92,184.64,-7.89,-0.64
+2018-07-31T17:35:00.000,6.99,183.75,-6.97,-0.46
+2018-07-31T17:40:00.000,7.68,184.45,-7.66,-0.60
+2018-07-31T17:45:00.000,7.30,183.09,-7.29,-0.39
+2018-07-31T17:50:00.000,7.59,184.65,-7.56,-0.62
+2018-07-31T17:55:00.000,8.24,192.25,-8.05,-1.75
+2018-07-31T18:00:00.000,7.44,183.42,-7.43,-0.44
+2018-07-31T18:05:00.000,6.37,184.37,-6.35,-0.49
+2018-07-31T18:10:00.000,7.80,184.67,-7.78,-0.64
+2018-07-31T18:15:00.000,9.03,188.53,-8.93,-1.34
+2018-07-31T18:20:00.000,7.12,190.08,-7.01,-1.25
+2018-07-31T18:25:00.000,6.31,185.98,-6.28,-0.66
+2018-07-31T18:30:00.000,7.20,184.83,-7.17,-0.61
+2018-07-31T18:35:00.000,7.12,184.12,-7.10,-0.51
+2018-07-31T18:40:00.000,7.61,183.03,-7.60,-0.40
+2018-07-31T18:45:00.000,7.49,184.69,-7.47,-0.61
+2018-07-31T18:50:00.000,6.78,179.43,-6.78,0.07
+2018-07-31T18:55:00.000,6.81,186.39,-6.76,-0.76
+2018-07-31T19:00:00.000,6.78,186.85,-6.73,-0.81
+2018-07-31T19:05:00.000,7.83,186.68,-7.77,-0.91
+2018-07-31T19:10:00.000,6.88,187.18,-6.83,-0.86
+2018-07-31T19:15:00.000,6.40,182.62,-6.39,-0.29
+2018-07-31T19:20:00.000,8.06,186.92,-8.00,-0.97
+2018-07-31T19:25:00.000,6.67,187.81,-6.61,-0.91
+2018-07-31T19:30:00.000,7.01,190.25,-6.90,-1.25
+2018-07-31T19:35:00.000,8.19,189.29,-8.09,-1.32
+2018-07-31T19:40:00.000,6.53,186.76,-6.49,-0.77
+2018-07-31T19:45:00.000,7.01,186.00,-6.98,-0.73
+2018-07-31T19:50:00.000,7.07,181.60,-7.06,-0.20
+2018-07-31T19:55:00.000,6.94,185.34,-6.91,-0.65
+2018-07-31T20:00:00.000,7.49,185.99,-7.45,-0.78
+2018-07-31T20:05:00.000,6.73,185.74,-6.69,-0.67
+2018-07-31T20:10:00.000,7.40,187.74,-7.33,-1.00
+2018-07-31T20:15:00.000,6.26,184.57,-6.24,-0.50
+2018-07-31T20:20:00.000,8.15,191.56,-7.98,-1.63
+2018-07-31T20:25:00.000,6.86,186.80,-6.81,-0.81
+2018-07-31T20:30:00.000,7.56,187.37,-7.50,-0.97
+2018-07-31T20:35:00.000,6.37,184.96,-6.34,-0.55
+2018-07-31T20:40:00.000,6.94,184.26,-6.92,-0.52
+2018-07-31T20:45:00.000,6.14,184.73,-6.12,-0.51
+2018-07-31T20:50:00.000,6.91,187.16,-6.86,-0.86
+2018-07-31T20:55:00.000,6.83,184.66,-6.81,-0.55
+2018-07-31T21:00:00.000,6.56,188.06,-6.50,-0.92
+2018-07-31T21:05:00.000,7.04,186.07,-7.00,-0.74
+2018-07-31T21:10:00.000,6.56,183.94,-6.54,-0.45
+2018-07-31T21:15:00.000,6.91,184.37,-6.89,-0.53
+2018-07-31T21:20:00.000,6.94,185.12,-6.91,-0.62
+2018-07-31T21:25:00.000,6.86,188.14,-6.79,-0.97
+2018-07-31T21:30:00.000,6.62,188.09,-6.55,-0.93
+2018-07-31T21:35:00.000,8.22,187.95,-8.14,-1.14
+2018-07-31T21:40:00.000,6.62,187.36,-6.56,-0.85
+2018-07-31T21:45:00.000,7.07,185.28,-7.04,-0.65
+2018-07-31T21:50:00.000,6.73,186.29,-6.68,-0.74
+2018-07-31T21:55:00.000,6.64,186.08,-6.61,-0.70
+2018-07-31T22:00:00.000,6.70,187.46,-6.64,-0.87
+2018-07-31T22:05:00.000,6.26,183.87,-6.24,-0.42
+2018-07-31T22:10:00.000,6.67,187.87,-6.61,-0.91
+2018-07-31T22:15:00.000,6.20,186.37,-6.16,-0.69
+2018-07-31T22:20:00.000,6.96,185.80,-6.93,-0.70
+2018-07-31T22:25:00.000,6.62,182.88,-6.61,-0.33
+2018-07-31T22:30:00.000,6.31,188.37,-6.25,-0.92
+2018-07-31T22:35:00.000,6.40,180.85,-6.39,-0.10
+2018-07-31T22:40:00.000,6.83,181.29,-6.83,-0.15
+2018-07-31T22:45:00.000,6.40,184.02,-6.38,-0.45
+2018-07-31T22:50:00.000,6.53,186.82,-6.49,-0.78
+2018-07-31T22:55:00.000,7.12,184.30,-7.10,-0.53
+2018-07-31T23:00:00.000,6.88,184.75,-6.86,-0.57
+2018-07-31T23:05:00.000,7.12,185.05,-7.09,-0.63
+2018-07-31T23:10:00.000,6.23,181.78,-6.23,-0.19
+2018-07-31T23:15:00.000,7.04,185.17,-7.01,-0.63
+2018-07-31T23:20:00.000,5.96,177.05,-5.95,0.31
+2018-07-31T23:25:00.000,6.64,183.61,-6.63,-0.42
+2018-07-31T23:30:00.000,7.22,181.39,-7.22,-0.17
+2018-07-31T23:35:00.000,5.84,182.73,-5.83,-0.28
+2018-07-31T23:40:00.000,6.51,185.00,-6.48,-0.57
+2018-07-31T23:45:00.000,6.75,182.34,-6.75,-0.28
+2018-07-31T23:50:00.000,7.22,185.98,-7.18,-0.75
+2018-07-31T23:55:00.000,6.96,181.78,-6.96,-0.22
+2018-08-01T00:00:00.000,7.25,184.83,-7.22,-0.61
+2018-08-01T00:05:00.000,6.64,183.10,-6.63,-0.36
+2018-08-01T00:10:00.000,5.75,178.53,-5.75,0.15
+2018-08-01T00:15:00.000,6.73,184.41,-6.71,-0.52
+2018-08-01T00:20:00.000,6.59,186.11,-6.55,-0.70
+2018-08-01T00:25:00.000,6.48,183.37,-6.47,-0.38
+2018-08-01T00:30:00.000,5.10,185.31,-5.08,-0.47
+2018-08-01T00:35:00.000,6.73,186.52,-6.68,-0.76
+2018-08-01T00:40:00.000,6.75,186.52,-6.71,-0.77
+2018-08-01T00:45:00.000,7.56,185.24,-7.53,-0.69
+2018-08-01T00:50:00.000,7.52,180.60,-7.52,-0.08
+2018-08-01T00:55:00.000,7.25,187.13,-7.19,-0.90
+2018-08-01T01:00:00.000,6.31,182.36,-6.31,-0.26
+2018-08-01T01:05:00.000,6.53,183.68,-6.52,-0.42
+2018-08-01T01:10:00.000,6.64,185.57,-6.61,-0.64
+2018-08-01T01:15:00.000,6.62,182.70,-6.61,-0.31
+2018-08-01T01:20:00.000,7.01,184.82,-6.99,-0.59
+2018-08-01T01:25:00.000,6.59,182.23,-6.58,-0.26
+2018-08-01T01:30:00.000,7.61,186.62,-7.56,-0.88
+2018-08-01T01:35:00.000,6.88,186.78,-6.84,-0.81
+2018-08-01T01:40:00.000,6.86,186.15,-6.82,-0.73
+2018-08-01T01:45:00.000,6.62,183.83,-6.60,-0.44
+2018-08-01T01:50:00.000,6.81,181.88,-6.80,-0.22
+2018-08-01T01:55:00.000,6.88,185.36,-6.85,-0.64
+2018-08-01T02:00:00.000,6.75,179.70,-6.75,0.04
+2018-08-01T02:05:00.000,7.78,186.81,-7.73,-0.92
+2018-08-01T02:10:00.000,6.73,186.28,-6.68,-0.74
+2018-08-01T02:15:00.000,6.64,184.94,-6.62,-0.57
+2018-08-01T02:20:00.000,7.44,184.47,-7.42,-0.58
+2018-08-01T02:25:00.000,6.37,181.29,-6.37,-0.14
+2018-08-01T02:30:00.000,6.62,182.55,-6.61,-0.29
+2018-08-01T02:35:00.000,6.34,185.92,-6.31,-0.65
+2018-08-01T02:40:00.000,7.40,187.92,-7.33,-1.02
+2018-08-01T02:45:00.000,7.59,186.61,-7.54,-0.87
+2018-08-01T02:50:00.000,7.66,184.03,-7.64,-0.54
+2018-08-01T02:55:00.000,7.32,186.18,-7.28,-0.79
+2018-08-01T03:00:00.000,7.01,181.73,-7.01,-0.21
+2018-08-01T03:05:00.000,7.22,184.19,-7.20,-0.53
+2018-08-01T03:10:00.000,6.56,182.72,-6.55,-0.31
+2018-08-01T03:15:00.000,7.07,184.72,-7.04,-0.58
+2018-08-01T03:20:00.000,7.35,187.03,-7.29,-0.90
+2018-08-01T03:25:00.000,6.29,180.93,-6.28,-0.10
+2018-08-01T03:30:00.000,7.09,183.66,-7.08,-0.45
+2018-08-01T03:35:00.000,7.20,184.81,-7.17,-0.60
+2018-08-01T03:40:00.000,7.83,184.64,-7.80,-0.63
+2018-08-01T03:45:00.000,8.10,189.21,-8.00,-1.30
+2018-08-01T03:50:00.000,7.42,184.73,-7.39,-0.61
+2018-08-01T03:55:00.000,7.35,186.53,-7.30,-0.84
+2018-08-01T04:00:00.000,6.67,185.39,-6.64,-0.63
+2018-08-01T04:05:00.000,8.36,187.86,-8.28,-1.14
+2018-08-01T04:10:00.000,6.73,181.39,-6.72,-0.16
+2018-08-01T04:15:00.000,6.81,184.67,-6.78,-0.55
+2018-08-01T04:20:00.000,6.05,182.43,-6.04,-0.26
+2018-08-01T04:25:00.000,8.01,187.74,-7.94,-1.08
+2018-08-01T04:30:00.000,7.92,188.89,-7.82,-1.22
+2018-08-01T04:35:00.000,6.62,183.10,-6.61,-0.36
+2018-08-01T04:40:00.000,6.45,185.84,-6.42,-0.66
+2018-08-01T04:45:00.000,6.37,183.35,-6.36,-0.37
+2018-08-01T04:50:00.000,7.20,182.75,-7.19,-0.35
+2018-08-01T04:55:00.000,7.09,187.85,-7.03,-0.97
+2018-08-01T05:00:00.000,7.22,182.78,-7.21,-0.35
+2018-08-01T05:05:00.000,8.79,185.08,-8.75,-0.78
+2018-08-01T05:10:00.000,6.56,183.98,-6.54,-0.46
+2018-08-01T05:15:00.000,7.37,191.24,-7.23,-1.44
+2018-08-01T05:20:00.000,6.96,188.01,-6.89,-0.97
+2018-08-01T05:25:00.000,7.17,187.27,-7.11,-0.91
+2018-08-01T05:30:00.000,8.19,187.41,-8.13,-1.06
+2018-08-01T05:35:00.000,6.73,184.10,-6.71,-0.48
+2018-08-01T05:40:00.000,7.14,183.12,-7.13,-0.39
+2018-08-01T05:45:00.000,7.73,186.13,-7.69,-0.83
+2018-08-01T05:50:00.000,8.42,187.60,-8.35,-1.11
+2018-08-01T05:55:00.000,7.87,187.54,-7.80,-1.03
+2018-08-01T06:00:00.000,9.14,182.57,-9.14,-0.41
+2018-08-01T06:05:00.000,8.17,182.11,-8.17,-0.30
+2018-08-01T06:10:00.000,8.17,187.61,-8.10,-1.08
+2018-08-01T06:15:00.000,7.94,185.68,-7.90,-0.79
+2018-08-01T06:20:00.000,7.20,186.18,-7.15,-0.77
+2018-08-01T06:25:00.000,7.85,186.81,-7.79,-0.93
+2018-08-01T06:30:00.000,8.74,186.92,-8.68,-1.05
+2018-08-01T06:35:00.000,7.92,186.06,-7.87,-0.84
+2018-08-01T06:40:00.000,7.73,187.12,-7.67,-0.96
+2018-08-01T06:45:00.000,7.37,187.51,-7.31,-0.96
+2018-08-01T06:50:00.000,7.76,185.44,-7.72,-0.74
+2018-08-01T06:55:00.000,7.42,181.99,-7.42,-0.26
+2018-08-01T07:00:00.000,7.94,186.65,-7.89,-0.92
+2018-08-01T07:05:00.000,7.47,184.02,-7.45,-0.52
+2018-08-01T07:10:00.000,7.54,185.65,-7.50,-0.74
+2018-08-01T07:15:00.000,7.37,181.71,-7.37,-0.22
+2018-08-01T07:20:00.000,6.96,184.76,-6.94,-0.58
+2018-08-01T07:25:00.000,6.48,181.92,-6.47,-0.22
+2018-08-01T07:30:00.000,8.42,187.31,-8.36,-1.07
+2018-08-01T07:35:00.000,7.66,186.37,-7.61,-0.85
+2018-08-01T07:40:00.000,6.83,177.74,-6.83,0.27
+2018-08-01T07:45:00.000,6.83,180.30,-6.83,-0.04
+2018-08-01T07:50:00.000,8.13,187.31,-8.06,-1.03
+2018-08-01T07:55:00.000,7.22,188.08,-7.15,-1.02
+2018-08-01T08:00:00.000,8.17,186.04,-8.13,-0.86
+2018-08-01T08:05:00.000,8.68,183.08,-8.66,-0.47
+2018-08-01T08:10:00.000,7.04,182.47,-7.03,-0.30
+2018-08-01T08:15:00.000,6.99,181.85,-6.98,-0.23
+2018-08-01T08:20:00.000,6.88,183.81,-6.87,-0.46
+2018-08-01T08:25:00.000,7.87,186.19,-7.83,-0.85
+2018-08-01T08:30:00.000,7.14,184.76,-7.12,-0.59
+2018-08-01T08:35:00.000,6.59,184.05,-6.57,-0.47
+2018-08-01T08:40:00.000,6.94,183.33,-6.92,-0.40
+2018-08-01T08:45:00.000,7.27,187.81,-7.21,-0.99
+2018-08-01T08:50:00.000,6.67,182.91,-6.66,-0.34
+2018-08-01T08:55:00.000,7.47,185.84,-7.43,-0.76
+2018-08-01T09:00:00.000,7.71,186.18,-7.66,-0.83
+2018-08-01T09:05:00.000,7.49,184.37,-7.47,-0.57
+2018-08-01T09:10:00.000,6.51,179.68,-6.50,0.04
+2018-08-01T09:15:00.000,7.20,184.93,-7.17,-0.62
+2018-08-01T09:20:00.000,6.23,185.97,-6.20,-0.65
+2018-08-01T09:25:00.000,7.14,183.12,-7.13,-0.39
+2018-08-01T09:30:00.000,7.47,182.79,-7.46,-0.36
+2018-08-01T09:35:00.000,7.56,182.92,-7.55,-0.39
+2018-08-01T09:40:00.000,6.75,182.90,-6.74,-0.34
+2018-08-01T09:45:00.000,8.03,187.58,-7.96,-1.06
+2018-08-01T09:50:00.000,6.62,183.31,-6.60,-0.38
+2018-08-01T09:55:00.000,7.20,187.27,-7.14,-0.91
+2018-08-01T10:00:00.000,6.73,181.97,-6.72,-0.23
+2018-08-01T10:05:00.000,7.14,182.48,-7.14,-0.31
+2018-08-01T10:10:00.000,7.17,183.40,-7.16,-0.42
+2018-08-01T10:15:00.000,7.85,186.21,-7.80,-0.85
+2018-08-01T10:20:00.000,7.12,184.55,-7.10,-0.56
+2018-08-01T10:25:00.000,6.48,186.05,-6.44,-0.68
+2018-08-01T10:30:00.000,8.42,189.76,-8.30,-1.43
+2018-08-01T10:35:00.000,7.47,183.66,-7.45,-0.48
+2018-08-01T10:40:00.000,6.73,187.78,-6.66,-0.91
+2018-08-01T10:45:00.000,6.67,188.74,-6.59,-1.01
+2018-08-01T10:50:00.000,7.64,189.43,-7.53,-1.25
+2018-08-01T10:55:00.000,7.99,190.36,-7.86,-1.44
+2018-08-01T11:00:00.000,7.32,184.56,-7.30,-0.58
+2018-08-01T11:05:00.000,6.45,184.07,-6.43,-0.46
+2018-08-01T11:10:00.000,6.91,185.54,-6.88,-0.67
+2018-08-01T11:15:00.000,6.75,185.49,-6.72,-0.65
+2018-08-01T11:20:00.000,6.53,183.53,-6.52,-0.40
+2018-08-01T11:25:00.000,6.37,188.70,-6.29,-0.96
+2018-08-01T11:30:00.000,5.81,182.27,-5.81,-0.23
+2018-08-01T11:35:00.000,5.87,183.10,-5.86,-0.32
+2018-08-01T11:40:00.000,6.96,187.15,-6.91,-0.87
+2018-08-01T11:45:00.000,5.87,182.99,-5.86,-0.31
+2018-08-01T11:50:00.000,7.14,184.36,-7.12,-0.54
+2018-08-01T11:55:00.000,8.15,186.38,-8.10,-0.91
+2018-08-01T12:00:00.000,6.70,181.07,-6.70,-0.12
+2018-08-01T12:05:00.000,6.78,180.55,-6.78,-0.06
+2018-08-01T12:10:00.000,6.78,186.79,-6.73,-0.80
+2018-08-01T12:15:00.000,6.29,185.73,-6.25,-0.63
+2018-08-01T12:20:00.000,6.53,180.40,-6.53,-0.05
+2018-08-01T12:25:00.000,6.45,182.34,-6.44,-0.26
+2018-08-01T12:30:00.000,7.04,184.73,-7.02,-0.58
+2018-08-01T12:35:00.000,7.14,185.65,-7.11,-0.70
+2018-08-01T12:40:00.000,6.17,186.44,-6.13,-0.69
+2018-08-01T12:45:00.000,6.05,184.76,-6.03,-0.50
+2018-08-01T12:50:00.000,6.20,183.62,-6.19,-0.39
+2018-08-01T12:55:00.000,6.34,184.65,-6.32,-0.51
+2018-08-01T13:00:00.000,5.66,184.88,-5.64,-0.48
+2018-08-01T13:05:00.000,6.83,184.31,-6.81,-0.51
+2018-08-01T13:10:00.000,51.69,134.40,-36.16,36.93
+2018-08-01T13:15:00.000,58.46,269.24,-0.78,-58.45
+2018-08-01T13:20:00.000,53.17,262.71,-6.75,-52.74
+2018-08-01T13:25:00.000,31.45,217.65,-24.90,-19.21
+2018-08-01T13:30:00.000,61.98,99.72,-10.47,61.09
+2018-08-01T13:35:00.000,66.50,315.81,47.68,-46.35
+2018-08-01T13:40:00.000,67.30,162.27,-64.10,20.50
+2018-08-01T13:45:00.000,26.38,303.66,14.63,-21.96
+2018-08-01T13:50:00.000,26.61,304.34,15.01,-21.97
+2018-08-01T13:55:00.000,26.72,303.97,14.93,-22.16
+2018-08-01T14:00:00.000,26.72,304.44,15.11,-22.03
+2018-08-01T14:05:00.000,26.83,304.60,15.23,-22.08
+2018-08-01T14:10:00.000,26.94,304.54,15.27,-22.19
+2018-08-01T14:15:00.000,27.27,306.32,16.15,-21.97
+2018-08-01T14:20:00.000,26.83,287.60,8.11,-25.57
+2018-08-01T14:25:00.000,26.94,287.77,8.22,-25.65
+2018-08-01T14:30:00.000,27.05,274.57,2.15,-26.96
+2018-08-01T14:35:00.000,27.05,274.76,2.24,-26.96
+2018-08-01T14:40:00.000,18.01,3.81,17.97,1.20
+2018-08-01T14:45:00.000,18.07,40.88,13.66,11.82
+2018-08-01T14:50:00.000,18.07,42.87,13.24,12.29
+2018-08-01T14:55:00.000,18.07,37.16,14.40,10.91
+2018-08-01T15:00:00.000,18.01,32.15,15.25,9.59
+2018-08-01T15:05:00.000,18.01,35.66,14.64,10.50
+2018-08-01T15:10:00.000,17.96,38.05,14.14,11.07
+2018-08-01T15:15:00.000,18.17,39.56,14.01,11.57
+2018-08-01T15:20:00.000,18.69,309.20,11.81,-14.48
+2018-08-01T15:25:00.000,17.55,208.06,-15.49,-8.25
+2018-08-01T15:30:00.000,18.27,143.87,-14.76,10.77
+2018-08-01T15:35:00.000,18.22,144.42,-14.82,10.60
+2018-08-01T15:40:00.000,18.22,143.79,-14.70,10.76
+2018-08-01T15:45:00.000,18.22,143.82,-14.71,10.76
+2018-08-01T15:50:00.000,18.22,143.77,-14.70,10.77
+2018-08-01T15:55:00.000,18.22,144.32,-14.80,10.63
+2018-08-01T16:00:00.000,18.27,144.58,-14.89,10.59
+2018-08-01T16:05:00.000,18.27,144.90,-14.95,10.51
+2018-08-01T16:10:00.000,18.27,145.08,-14.98,10.46
+2018-08-01T16:15:00.000,18.27,144.90,-14.95,10.51
+2018-08-01T16:20:00.000,18.32,145.16,-15.04,10.47
+2018-08-01T16:25:00.000,18.32,145.30,-15.07,10.43
+2018-08-01T16:30:00.000,18.32,145.18,-15.04,10.46
+2018-08-01T16:35:00.000,18.32,145.08,-15.03,10.49
+2018-08-01T16:40:00.000,18.32,145.09,-15.03,10.49
+2018-08-01T16:45:00.000,18.32,144.73,-14.96,10.58
+2018-08-01T16:50:00.000,18.32,145.31,-15.07,10.43
+2018-08-01T16:55:00.000,18.32,145.24,-15.05,10.45
+2018-08-01T17:00:00.000,18.38,145.90,-15.22,10.30
+2018-08-01T17:05:00.000,18.38,146.03,-15.24,10.27
+2018-08-01T17:10:00.000,18.38,145.74,-15.19,10.35
+2018-08-01T17:15:00.000,18.38,145.63,-15.17,10.38
+2018-08-01T17:20:00.000,18.38,145.41,-15.13,10.43
+2018-08-01T17:25:00.000,18.38,144.79,-15.01,10.60
+2018-08-01T17:30:00.000,17.86,143.34,-14.33,10.66
+2018-08-01T17:35:00.000,18.53,207.23,-16.48,-8.48
+2018-08-01T17:40:00.000,18.22,200.68,-17.05,-6.43
+2018-08-01T17:45:00.000,16.88,200.19,-15.84,-5.83
+2018-08-01T17:50:00.000,19.78,138.56,-14.82,13.09
+2018-08-01T17:55:00.000,18.79,134.93,-13.27,13.30
+2018-08-01T18:00:00.000,16.31,171.74,-16.14,2.34
+2018-08-01T18:05:00.000,16.43,180.62,-16.43,-0.18
+2018-08-01T18:10:00.000,16.39,188.11,-16.22,-2.31
+2018-08-01T18:15:00.000,16.35,181.79,-16.34,-0.51
+2018-08-01T18:20:00.000,15.60,177.13,-15.58,0.78
+2018-08-01T18:25:00.000,15.52,168.01,-15.18,3.22
+2018-08-01T18:30:00.000,16.43,168.36,-16.09,3.31
+2018-08-01T18:35:00.000,16.43,168.84,-16.12,3.18
+2018-08-01T18:40:00.000,16.43,168.79,-16.12,3.19
+2018-08-01T18:45:00.000,16.43,168.70,-16.11,3.22
+2018-08-01T18:50:00.000,16.43,168.90,-16.12,3.16
+2018-08-01T18:55:00.000,16.43,169.02,-16.13,3.13
+2018-08-01T19:00:00.000,16.47,169.85,-16.21,2.90
+2018-08-01T19:05:00.000,16.47,169.33,-16.19,3.05
+2018-08-01T19:10:00.000,16.47,169.84,-16.21,2.91
+2018-08-01T19:15:00.000,16.47,170.02,-16.22,2.85
+2018-08-01T19:20:00.000,16.47,169.32,-16.19,3.05
+2018-08-01T19:25:00.000,16.47,170.26,-16.23,2.79
+2018-08-01T19:30:00.000,16.47,170.34,-16.24,2.76
+2018-08-01T19:35:00.000,15.68,168.25,-15.35,3.19
+2018-08-01T19:40:00.000,15.48,172.81,-15.35,1.94
+2018-08-01T19:45:00.000,17.08,172.18,-16.92,2.33
+2018-08-01T19:50:00.000,16.51,172.37,-16.37,2.19
+2018-08-01T19:55:00.000,16.18,171.98,-16.02,2.26
+2018-08-01T20:00:00.000,16.51,172.63,-16.38,2.12
+2018-08-01T20:05:00.000,16.60,166.11,-16.11,3.98
+2018-08-01T20:10:00.000,16.98,164.79,-16.38,4.45
+2018-08-01T20:15:00.000,14.78,156.37,-13.54,5.93
+2018-08-01T20:20:00.000,17.39,161.00,-16.45,5.66
+2018-08-01T20:25:00.000,16.68,169.69,-16.41,2.99
+2018-08-01T20:30:00.000,15.81,143.65,-12.73,9.37
+2018-08-01T20:35:00.000,17.29,108.48,-5.48,16.40
+2018-08-01T20:40:00.000,15.60,139.33,-11.83,10.17
+2018-08-01T20:45:00.000,15.72,243.47,-7.02,-14.07
+2018-08-01T20:50:00.000,15.31,240.38,-7.57,-13.31
+2018-08-01T20:55:00.000,15.35,240.17,-7.64,-13.32
+2018-08-01T21:00:00.000,15.35,240.83,-7.48,-13.40
+2018-08-01T21:05:00.000,15.35,241.17,-7.40,-13.45
+2018-08-01T21:10:00.000,69.80,254.48,-18.68,-67.25
+2018-08-01T21:15:00.000,18.74,12.41,18.30,4.03
+2018-08-01T21:20:00.000,36.77,353.07,36.50,-4.44
+2018-08-01T21:25:00.000,69.90,58.36,36.67,59.51
+2018-08-01T21:30:00.000,69.90,61.48,33.38,61.42
+2018-08-01T21:35:00.000,69.80,9.12,68.92,11.06
diff --git a/stglib/tests/data/aqd1118A_config.yaml b/stglib/tests/data/aqd1118A_config.yaml
old mode 100755
new mode 100644
diff --git a/stglib/tests/data/aqd1121A_config.yaml b/stglib/tests/data/aqd1121A_config.yaml
index ae3904dc..7e665df8 100644
--- a/stglib/tests/data/aqd1121A_config.yaml
+++ b/stglib/tests/data/aqd1121A_config.yaml
@@ -1,3 +1,22 @@
-version https://git-lfs.github.com/spec/v1
-oid sha256:496c86d4f568da7bb45547dcf9207a699c479bf8910296b84fecb4a1dc7c38dc
-size 1766
+basefile: '1121AQ04'
+filename: '11211Aaqd'   # name of output file, -raw.cdf or .nc will be appended to this
+LatLonDatum: 'NAD83'
+ClockError: 0 #sec
+orientation: 'UP'          # use this to identify orientation of profiler
+initial_instrument_height: 0.125  # meters
+initial_instrument_height_note: 'Above grate'
+zeroed_pressure: 'Yes' # was pressure zeroed before deployment
+trim_method: 'water level sl'  # Water Level SL trims bin if any part of bin or side lobe is out of water - works best when pressure is corrected for atmospheric
+P_1ac_note: 'Corrected for variations in atmospheric pressure using MesoWest Station FW0901 Wellfleet.'
+u_1205_bad_ens: [2019-01-22 09:01, 2019-01-22 13:16, 2019-01-22 21:45, 2019-01-23 02:16,2019-01-23 09:16, 2019-01-23 13:31,2019-02-01 09:01, 2019-02-01 18:16, 2019-02-02 21:31, 2019-02-02 22:16, 2019-02-03 08:01, 2019-02-03 10:46, 2019-02-03 20:01, 2019-02-04 00:31]
+v_1206_bad_ens: [2019-01-22 09:01, 2019-01-22 13:16, 2019-01-22 21:45, 2019-01-23 02:16,2019-01-23 09:16, 2019-01-23 13:31,2019-02-01 09:01, 2019-02-01 18:16, 2019-02-02 21:31, 2019-02-02 22:16, 2019-02-03 08:01, 2019-02-03 10:46, 2019-02-03 20:01, 2019-02-04 00:31]
+w_1204_bad_ens: [2019-01-22 09:01, 2019-01-22 13:16, 2019-01-22 21:45, 2019-01-23 02:16,2019-01-23 09:16, 2019-01-23 13:31,2019-02-01 09:01, 2019-02-01 18:16, 2019-02-02 21:31, 2019-02-02 22:16, 2019-02-03 08:01, 2019-02-03 10:46, 2019-02-03 20:01, 2019-02-04 00:31]
+u_1205_maxabs_diff_2d: [time,0.2,z,0.3] #use to remove bad bin(s) near surface
+v_1206_maxabs_diff_2d: [time,0.2,z,0.3]
+w_1204_maxabs_diff_2d: [time,0.05,z,0.1]
+u_1205_fliers: 1
+v_1206_fliers: 1
+w_1204_fliers: 1
+u_1205_mask: ["v_1206", "w_1204"]
+v_1206_mask: ["u_1205"]
+w_1204_mask: ["u_1205","v_1206"]
diff --git a/stglib/tests/data/config_205598_20220104_1336_wtw21.yaml b/stglib/tests/data/config_205598_20220104_1336_wtw21.yaml
old mode 100755
new mode 100644
diff --git a/stglib/tests/data/config_lisst_L0221705.yaml b/stglib/tests/data/config_lisst_L0221705.yaml
index b39e1707..d611c6be 100644
--- a/stglib/tests/data/config_lisst_L0221705.yaml
+++ b/stglib/tests/data/config_lisst_L0221705.yaml
@@ -1,3 +1,4 @@
-version https://git-lfs.github.com/spec/v1
-oid sha256:3539269bb4bb339e60f37f78b895e22f43bc6bc638ec9d99c161bb05d743da72
-size 98
+basefile: L0221705_v2_rs
+Conventions: CF-1.8
+filename: lisst_L0221705
+drop_vars: AnalogInput3
diff --git a/stglib/tests/data/config_nbm22cce01.yaml b/stglib/tests/data/config_nbm22cce01.yaml
old mode 100755
new mode 100644
diff --git a/stglib/tests/data/csf20sc201_config.yaml b/stglib/tests/data/csf20sc201_config.yaml
index 4534f33f..524e0e89 100644
--- a/stglib/tests/data/csf20sc201_config.yaml
+++ b/stglib/tests/data/csf20sc201_config.yaml
@@ -1,3 +1,3 @@
-version https://git-lfs.github.com/spec/v1
-oid sha256:3901c519ab63efdf4803effeea510d87344f1ba5e39831598344944b03ffb49c
-size 106
+initial_instrument_height: 0.71
+basefile: '051001_CSF20SC201/051001_CSF20SC201'
+filename: CSF20SC201pt
diff --git a/stglib/tests/data/gatts_205598_20220104_1336_wtw21.txt b/stglib/tests/data/gatts_205598_20220104_1336_wtw21.txt
old mode 100755
new mode 100644
diff --git a/stglib/tests/data/gatts_CHC14TDH.txt b/stglib/tests/data/gatts_CHC14TDH.txt
old mode 100755
new mode 100644
diff --git a/stglib/tests/data/gatts_CSF20SC2.txt b/stglib/tests/data/gatts_CSF20SC2.txt
index d740d839..c794103c 100644
--- a/stglib/tests/data/gatts_CSF20SC2.txt
+++ b/stglib/tests/data/gatts_CSF20SC2.txt
@@ -1,3 +1,29 @@
-version https://git-lfs.github.com/spec/v1
-oid sha256:d01e5497e7164889d8e29ad92004d5649b6a8a4620995d3b6b093f7a32d91923
-size 774
+MOORING;	CSF20SC2
+PROGRAM;	Sediment Transport in Coastal Environments
+PROJECT;	Channel-Shallows Sediment Flocculation
+EXPERIMENT;	CSF20
+Region;	South San Francisco Bay
+CruiseID;	2020-621-FA
+SciPi;	Rachel Allen, Jessica Lacy
+Year;	2020
+Site;	SC2
+platform_type;	Tripod
+latitude;	37.54837
+longitude;	-122.16856
+WATER_DEPTH;	3.5
+Deployment_date;	16-JUL-2020 20:04:45
+Recovery_date;	30-JUL-2020  15:40
+OFAFunding;	San Francisco Estuary Institute
+CollaboratingAgency;	USGS CAWSC
+DESCRIPTION;	Coffee Table
+WATER_DEPTH_source;	Ships Echosounder
+magnetic_variation;	13.26
+DATA_TYPE;	TIME
+DATA_SUBTYPE;	MOORED
+DATA_ORIGIN;	USGS/PCMSC
+COORD_SYSTEM;	GEOGRAPHIC
+Conventions;	CF-1.8
+POS_CONST;	0
+DEPTH_CONST;	0
+history;
+DATA_CMNT; frame mostly clear of algae
diff --git a/stglib/tests/data/gatts_lisst_L0221705.txt b/stglib/tests/data/gatts_lisst_L0221705.txt
index b11c5045..260f74fa 100644
--- a/stglib/tests/data/gatts_lisst_L0221705.txt
+++ b/stglib/tests/data/gatts_lisst_L0221705.txt
@@ -1,3 +1,2 @@
-version https://git-lfs.github.com/spec/v1
-oid sha256:16e52ac8a04501b7976e4ba0a0af5f8c7b8435813fd8ab8dc7ec10cf8cf5481b
-size 31
+latitude; 37
+longitude; -120
diff --git a/stglib/tests/data/glob_att1118a_b.txt b/stglib/tests/data/glob_att1118a_b.txt
old mode 100755
new mode 100644
diff --git a/stglib/tests/data/glob_att1121a_msl_aqd.txt b/stglib/tests/data/glob_att1121a_msl_aqd.txt
index 11e6393f..1274077c 100644
--- a/stglib/tests/data/glob_att1121a_msl_aqd.txt
+++ b/stglib/tests/data/glob_att1121a_msl_aqd.txt
@@ -1,3 +1,29 @@
-version https://git-lfs.github.com/spec/v1
-oid sha256:b71afe5e9e30b10d9fc346fa445deb5d24e0b3d27606c280d8bcd1c4e3a77daf
-size 1429
+    title; Oceanographic and Water Quality Measurements in the Herring River, Wellfleet, MA at Herring River (outer channel) site from a Aquadopp ADCP from November 12, 2018 to February 15, 2019
+    SciPi; N. Ganju
+    PROJECT; USGS Coastal and Marine Geology Program
+    EXPERIMENT; NRPP Cape Cod
+    DESCRIPTION; Outer Channel site, Herring River, Wellfleet, MA
+    DATA_SUBTYPE; MOORED
+    DATA_ORIGIN; USGS WHCMSC Coastal and Estuarine Dynamics Group
+    COORD_SYSTEM; GEOGRAPHIC
+    Conventions; CF-1.6
+    MOORING; 1121A
+    WATER_DEPTH; 2.1
+    WATER_DEPTH_NOTE; (meters), Mean water level from data
+    height_above_geopotential_datum; -2.2
+    geopotential_datum_name; NAVD88
+    geopotential_datum_note; Elevation at seabed using VDatum with LMSL and GEOID18
+    latitude; 41.92262
+    longitude; -70.05910
+    magnetic_variation; -14.79
+    Deployment_date; 2018-11-12 16:00
+    Recovery_date; 2019-02-15 14:12
+    DATA_CMNT; Bad velocity data from Aquadopp ADCP were trimmed using bad_ens and maxabs_diff_z methods. Presence of surface ice is suspected during times of these bad velocity data.
+    platform_type; FG Lander
+    DRIFTER; 0
+    POS_CONST; 0
+    DEPTH_CONST; 0
+    WATER_MASS; Herring River/Wellfleet Harbor
+    VAR_FILL; 1.e+35
+    institution; United States Geological Survey, Woods Hole Coastal and Marine Science Center
+    institution_url; https://woodshole.er.usgs.gov
diff --git a/stglib/tests/data/glob_att1126_sig1.txt b/stglib/tests/data/glob_att1126_sig1.txt
index f3238258..73f9aae7 100644
--- a/stglib/tests/data/glob_att1126_sig1.txt
+++ b/stglib/tests/data/glob_att1126_sig1.txt
@@ -1,3 +1,30 @@
-version https://git-lfs.github.com/spec/v1
-oid sha256:574bdfad75779e234221cf71a3d2ab964df5a1ff9c9103f7112b06931f980870
-size 1284
+    title; Time-series measurements of oceanographic data in the nearshore zone in Cape Cod Bay, Barnstable, MA from an upward looking ADCP from March 10 to April 7, 2021
+    SciPi; J.C. Warner
+    PROJECT; USGS Coastal and Marine Hazards and Resources Program
+    EXPERIMENT; Cape Cod Bay 2021
+    DESCRIPTION; Nearshore site off Sandy Neck Beach, Barnstable, MA
+    DATA_SUBTYPE; MOORED
+    DATA_ORIGIN; USGS WHCMSC Coastal and Estuarine Dynamics Group
+    COORD_SYSTEM; GEOGRAPHIC
+    Conventions; CF-1.8
+    MOORING; 1126
+    WATER_DEPTH; 9.62
+    WATER_DEPTH_NOTE; (meters), Mean water level from data
+    height_above_geopotential_datum; -9.77
+    geopotential_datum_name; NAVD88
+    geopotential_datum_note; (meters), Elevation at seabed using VDatum with LMSL and GEOID12B
+    latitude; 41.742668
+    longitude; -70.330457
+    magnetic_variation; -14.5
+    Deployment_date; 2021-03-10 15:58
+    Recovery_date; 2021-04-07 14:09
+    DATA_CMNT; 
+    platform_type; Quadpod
+    DRIFTER; 0
+    POS_CONST; 0
+    DEPTH_CONST; 0
+    WATER_MASS; Cape Cod Bay
+    VAR_FILL; NaN
+    institution; United States Geological Survey, Woods Hole Coastal and Marine Science Center
+    institution_url; https://woodshole.er.usgs.gov
+    FAN; 2021-018-FA, 2021-020-FA
\ No newline at end of file
diff --git a/stglib/tests/data/glob_att1126_sig2.txt b/stglib/tests/data/glob_att1126_sig2.txt
index b5567190..a22c7bc0 100644
--- a/stglib/tests/data/glob_att1126_sig2.txt
+++ b/stglib/tests/data/glob_att1126_sig2.txt
@@ -1,3 +1,30 @@
-version https://git-lfs.github.com/spec/v1
-oid sha256:ac0dcd8f67093186e65d69938df7cf8e5974a8736bd95bc1ec82b984adfc4766
-size 1286
+    title; Time-series measurements of oceanographic data in the nearshore zone in Cape Cod Bay, Barnstable, MA from an Downward looking ADCP from March 10 to April 7, 2021
+    SciPi; J.C. Warner
+    PROJECT; USGS Coastal and Marine Hazards and Resources Program
+    EXPERIMENT; Cape Cod Bay 2021
+    DESCRIPTION; Nearshore site off Sandy Neck Beach, Barnstable, MA
+    DATA_SUBTYPE; MOORED
+    DATA_ORIGIN; USGS WHCMSC Coastal and Estuarine Dynamics Group
+    COORD_SYSTEM; GEOGRAPHIC
+    Conventions; CF-1.8
+    MOORING; 1126
+    WATER_DEPTH; 9.62
+    WATER_DEPTH_NOTE; (meters), Mean water level from data
+    height_above_geopotential_datum; -9.77
+    geopotential_datum_name; NAVD88
+    geopotential_datum_note; (meters), Elevation at seabed using VDatum with LMSL and GEOID12B
+    latitude; 41.742668
+    longitude; -70.330457
+    magnetic_variation; -14.5
+    Deployment_date; 2021-03-10 15:58
+    Recovery_date; 2021-04-07 14:09
+    DATA_CMNT; 
+    platform_type; Quadpod
+    DRIFTER; 0
+    POS_CONST; 0
+    DEPTH_CONST; 0
+    WATER_MASS; Cape Cod Bay
+    VAR_FILL; NaN
+    institution; United States Geological Survey, Woods Hole Coastal and Marine Science Center
+    institution_url; https://woodshole.er.usgs.gov
+    FAN; 2021-018-FA, 2021-020-FA
\ No newline at end of file
diff --git a/stglib/tests/data/glob_att1168_hobowl.txt b/stglib/tests/data/glob_att1168_hobowl.txt
index 9d71cc06..10c2e1b2 100644
--- a/stglib/tests/data/glob_att1168_hobowl.txt
+++ b/stglib/tests/data/glob_att1168_hobowl.txt
@@ -1,3 +1,28 @@
-version https://git-lfs.github.com/spec/v1
-oid sha256:961a0fe637da211933fe9ffc7d0661f2b2317b6d72a4cb9205a3f6b73c90ee39
-size 1106
+    title; Time-series measurements from Hobo water level sensor in Cenote Bang, Yucatan, Mexico from March 25, 2018 to August 1, 2018
+    SciPi; N. Ganju
+    PROJECT; USGS Coastal and Marine Hazards and Resources Program
+    EXPERIMENT; CAVE MX
+    DESCRIPTION; Cenote Bang,Flooded cave, S-1, set-3
+    DATA_SUBTYPE; MOORED
+    DATA_ORIGIN; USGS WHCMSC Coastal and Estuarine Dynamics Group
+    COORD_SYSTEM; GEOGRAPHIC
+    Conventions; CF-1.8
+    MOORING; 1168
+    sea_floor_depth_below_geoid; 13.5
+    WATER_DEPTH; 13.5
+    WATER_DEPTH_NOTE; (meters), from cave floor to water table above (diver estimated)
+    latitude; 20.21033
+    longitude; -87.50127
+    magnetic_variation; -1.39
+    Deployment_date; 2018-03-25 19:18
+    Recovery_date; 2018-08-01 19:38
+    DATA_CMNT;
+    platform_type; cave wall
+    DRIFTER; 0
+    POS_CONST; 0
+    DEPTH_CONST; 0
+    WATER_MASS; Cenote Bang, Tulum, MX
+    VAR_FILL; NaN
+    institution; United States Geological Survey, Woods Hole Coastal and Marine Science Center
+    institution_url; https://woodshole.er.usgs.gov
+    FAN; 2018-031-FA
\ No newline at end of file
diff --git a/stglib/tests/data/glob_att1170_tcm.txt b/stglib/tests/data/glob_att1170_tcm.txt
index d692b7ae..8111d207 100644
--- a/stglib/tests/data/glob_att1170_tcm.txt
+++ b/stglib/tests/data/glob_att1170_tcm.txt
@@ -1,3 +1,28 @@
-version https://git-lfs.github.com/spec/v1
-oid sha256:08bfd39965301a71af39d2aee772601dc2dc7a89714ffef848cc71c95e5c65fc
-size 1103
+    title; Time-series measurements from Hobo water level sensor in Cenote Bang, Yucatan, Mexico from March 25, 2018 to August 1, 2018
+    SciPi; N. Ganju
+    PROJECT; USGS Coastal and Marine Hazards and Resources Program
+    EXPERIMENT; CAVE MX
+    DESCRIPTION; Cenote Bang,Flooded cave, S-1, set-3
+    DATA_SUBTYPE; MOORED
+    DATA_ORIGIN; USGS WHCMSC Coastal and Estuarine Dynamics Group
+    COORD_SYSTEM; GEOGRAPHIC
+    Conventions; CF-1.8
+    MOORING; 1168
+    sea_floor_depth_below_geoid; 22
+    WATER_DEPTH; 22
+    WATER_DEPTH_NOTE; (meters), from cave floor to water table above (diver estimated)
+    latitude; 20.21072
+    longitude; -87.50205
+    magnetic_variation; -1.39
+    Deployment_date; 2018-03-25 18:57
+    Recovery_date; 2018-08-01 19:05
+    DATA_CMNT;
+    platform_type; cave ledge
+    DRIFTER; 0
+    POS_CONST; 0
+    DEPTH_CONST; 0
+    WATER_MASS; Cenote Bang, Tulum, MX
+    VAR_FILL; NaN
+    institution; United States Geological Survey, Woods Hole Coastal and Marine Science Center
+    institution_url; https://woodshole.er.usgs.gov
+    FAN; 2018-031-FA
\ No newline at end of file
diff --git a/stglib/tests/data/glob_att1171_hobowl_baro.txt b/stglib/tests/data/glob_att1171_hobowl_baro.txt
index 60d00569..42f5d4d9 100644
--- a/stglib/tests/data/glob_att1171_hobowl_baro.txt
+++ b/stglib/tests/data/glob_att1171_hobowl_baro.txt
@@ -1,3 +1,28 @@
-version https://git-lfs.github.com/spec/v1
-oid sha256:b4da23ad2e44f3be71aedbb9de68dbfa3782a6fb93011285b8e021f2d83a9c0c
-size 1160
+    title; Time-series measurements from Hobo water level sensor used to measure barometric presuure at Cenote Bang, Yucatan, Mexico from March 25, 2018 to August 1, 2018
+    SciPi; N. Ganju
+    PROJECT; USGS Coastal and Marine Hazards and Resources Program
+    EXPERIMENT; CAVE MX
+    DESCRIPTION; Cenote Bang,Flooded cave, above surface
+    DATA_SUBTYPE; MOORED
+    DATA_ORIGIN; USGS WHCMSC Coastal and Estuarine Dynamics Group
+    COORD_SYSTEM; GEOGRAPHIC
+    Conventions; CF-1.8
+    MOORING; 1171
+    sea_floor_depth_below_geoid; 0
+    WATER_DEPTH; 0
+    WATER_DEPTH_NOTE; (meters), instrument deployed above ground level
+    latitude;  20.2066
+    longitude; -87.4680
+    magnetic_variation; -1.39
+    Deployment_date; 2018-03-25 22:00
+    Recovery_date; 2018-08-01 20:00
+    DATA_CMNT; Co-located rain gauge deployment failed
+    platform_type; rooftop
+    DRIFTER; 0
+    POS_CONST; 0
+    DEPTH_CONST; 0
+    WATER_MASS; Cenote Bang, Tulum, MX
+    VAR_FILL; NaN
+    institution; United States Geological Survey, Woods Hole Coastal and Marine Science Center
+    institution_url; https://woodshole.er.usgs.gov
+    FAN; 2018-031-FA
\ No newline at end of file
diff --git a/stglib/tests/data/nbm22cce01_gatts.txt b/stglib/tests/data/nbm22cce01_gatts.txt
old mode 100755
new mode 100644
diff --git a/stglib/tests/data/sig11262_config.yaml b/stglib/tests/data/sig11262_config.yaml
index 0a017286..1fc2418f 100644
--- a/stglib/tests/data/sig11262_config.yaml
+++ b/stglib/tests/data/sig11262_config.yaml
@@ -1,3 +1,25 @@
-version https://git-lfs.github.com/spec/v1
-oid sha256:3899c111fa4af59ca2a7d1369c6ee60f2488ef9425ba39b350f9c9f12a03668d
-size 1955
+basefile: 'mat2/11262sig'
+outdir: 'mat2/' #directory to write out raw cdf files
+filename: '11262sig'   # name of output file, -raw.cdf or .nc will be appended to this
+LatLonDatum: 'NAD83'
+ClockError: 0 #sec
+#ClockDrift: 15 #sec < 60 s no need to apply correction
+orientation: 'Down'          # use this to identify orientation of profiler
+initial_instrument_height: 1.56  # meters
+initial_instrument_height_note: 'From seabed'
+zeroed_pressure: 'Yes' # was pressure zeroed before deployment
+trim_method: 'water level sl'  # Water Level SL trims bin if any part of bin or side lobe is out of water - works best when pressure is corrected for atmospheric
+#P_1ac_note: 'Corrected for variations in atmospheric pressure using MesoWest Station FW0901 Wellfleet.'
+#u_1205_bad_ens: [2019-01-22 09:01, 2019-01-22 13:16, 2019-01-22 21:45, 2019-01-23 02:16,2019-01-23 09:16, 2019-01-23 13:31,2019-02-01 09:01, 2019-02-01 18:16, 2019-02-02 21:31, 2019-02-02 22:16, 2019-02-03 08:01, 2019-02-03 10:46, 2019-02-03 20:01, 2019-02-04 00:31]
+#v_1206_bad_ens: [2019-01-22 09:01, 2019-01-22 13:16, 2019-01-22 21:45, 2019-01-23 02:16,2019-01-23 09:16, 2019-01-23 13:31,2019-02-01 09:01, 2019-02-01 18:16, 2019-02-02 21:31, 2019-02-02 22:16, 2019-02-03 08:01, 2019-02-03 10:46, 2019-02-03 20:01, 2019-02-04 00:31]
+#w_1204_bad_ens: [2019-01-22 09:01, 2019-01-22 13:16, 2019-01-22 21:45, 2019-01-23 02:16,2019-01-23 09:16, 2019-01-23 13:31,2019-02-01 09:01, 2019-02-01 18:16, 2019-02-02 21:31, 2019-02-02 22:16, 2019-02-03 08:01, 2019-02-03 10:46, 2019-02-03 20:01, 2019-02-04 00:31]
+#u_1205_maxabs_diff_2d: [time,0.3,z,0.3] #use to remove bad bin(s) near surface
+#v_1206_maxabs_diff_2d: [time,0.3,z,0.3]
+#w_1204_maxabs_diff_2d: [time,0.1,z,0.1]
+#u_1205_fliers: 1
+#v_1206_fliers: 1
+#w_1204_fliers: 1
+#u_1205_mask: ["v_1206", "w_1204"]
+#v_1206_mask: ["u_1205","w_1204"]
+#w_1204_mask: ["u_1205","v_1206"]
+#good_dates: [2018-11-12 16:31, 2019-02-15 14:12]
diff --git a/stglib/tests/data/sig1126_config.yaml b/stglib/tests/data/sig1126_config.yaml
index 4c934304..88aa2557 100644
--- a/stglib/tests/data/sig1126_config.yaml
+++ b/stglib/tests/data/sig1126_config.yaml
@@ -1,3 +1,26 @@
-version https://git-lfs.github.com/spec/v1
-oid sha256:5eae222b02e998b16afb1e6c448dfdd1786d6af62e6d3d6c211ce2c488ba27fe
-size 2002
+basefile: 'mat/S102410A006_11261sig'
+outdir: 'mat/' #directory to write out raw cdf files
+filename: '11261sig'   # name of output file, -raw.cdf or .nc will be appended to this
+LatLonDatum: 'NAD83'
+ClockError: 0 #sec
+#ClockDrift: 15 #sec < 60 s no need to apply correction
+orientation: 'UP'          # use this to identify orientation of profiler
+initial_instrument_height: 2.12  # meters
+initial_instrument_height_note: 'From seabed'
+zeroed_pressure: 'Yes' # was pressure zeroed before deployment
+trim_method: 'water level sl'  # Water Level SL trims bin if any part of bin or side lobe is out of water - works best when pressure is corrected for atmospheric
+chunks: ['time', 25000, 'bindist', 4]
+#P_1ac_note: 'Corrected for variations in atmospheric pressure using MesoWest Station FW0901 Wellfleet.'
+#u_1205_bad_ens: [2019-01-22 09:01, 2019-01-22 13:16, 2019-01-22 21:45, 2019-01-23 02:16,2019-01-23 09:16, 2019-01-23 13:31,2019-02-01 09:01, 2019-02-01 18:16, 2019-02-02 21:31, 2019-02-02 22:16, 2019-02-03 08:01, 2019-02-03 10:46, 2019-02-03 20:01, 2019-02-04 00:31]
+#v_1206_bad_ens: [2019-01-22 09:01, 2019-01-22 13:16, 2019-01-22 21:45, 2019-01-23 02:16,2019-01-23 09:16, 2019-01-23 13:31,2019-02-01 09:01, 2019-02-01 18:16, 2019-02-02 21:31, 2019-02-02 22:16, 2019-02-03 08:01, 2019-02-03 10:46, 2019-02-03 20:01, 2019-02-04 00:31]
+#w_1204_bad_ens: [2019-01-22 09:01, 2019-01-22 13:16, 2019-01-22 21:45, 2019-01-23 02:16,2019-01-23 09:16, 2019-01-23 13:31,2019-02-01 09:01, 2019-02-01 18:16, 2019-02-02 21:31, 2019-02-02 22:16, 2019-02-03 08:01, 2019-02-03 10:46, 2019-02-03 20:01, 2019-02-04 00:31]
+#u_1205_maxabs_diff_2d: [time,0.3,z,0.3] #use to remove bad bin(s) near surface
+#v_1206_maxabs_diff_2d: [time,0.3,z,0.3]
+#w_1204_maxabs_diff_2d: [time,0.1,z,0.1]
+#u_1205_fliers: 1
+#v_1206_fliers: 1
+#w_1204_fliers: 1
+#u_1205_mask: ["v_1206", "w_1204"]
+#v_1206_mask: ["u_1205","w_1204"]
+#w_1204_mask: ["u_1205","v_1206"]
+#good_dates: [2018-11-12 16:31, 2019-02-15 14:12]