-
Notifications
You must be signed in to change notification settings - Fork 1
/
Copy pathdataset.txt
36 lines (36 loc) · 23.5 KB
/
dataset.txt
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
{"e":"kline","E":1649735988182,"s":"BTCUSDT","k":{"t":1649735700000,"T":1649735999999,"s":"BTCUSDT","i":"5m","f":1323546880,"L":1323549458,"o":"39686.89000000","c":"39737.99000000","h":"39737.99000000","l":"39680.01000000","v":"115.52256000","n":2579,"x":false,"q":"4586432.48468520","V":"73.11287000","Q":"2902645.68289120","B":"0"}}
{"e":"kline","E":1649735990236,"s":"BTCUSDT","k":{"t":1649735700000,"T":1649735999999,"s":"BTCUSDT","i":"5m","f":1323546880,"L":1323549479,"o":"39686.89000000","c":"39739.93000000","h":"39739.93000000","l":"39680.01000000","v":"115.83571000","n":2600,"x":false,"q":"4598876.98682710","V":"73.33453000","Q":"2911454.37975230","B":"0"}}
{"e":"kline","E":1649735992326,"s":"BTCUSDT","k":{"t":1649735700000,"T":1649735999999,"s":"BTCUSDT","i":"5m","f":1323546880,"L":1323549558,"o":"39686.89000000","c":"39750.01000000","h":"39750.01000000","l":"39680.01000000","v":"126.07697000","n":2679,"x":false,"q":"5005935.44207170","V":"81.84677000","Q":"3249784.43565290","B":"0"}}
{"e":"kline","E":1649735994463,"s":"BTCUSDT","k":{"t":1649735700000,"T":1649735999999,"s":"BTCUSDT","i":"5m","f":1323546880,"L":1323549585,"o":"39686.89000000","c":"39750.01000000","h":"39750.01000000","l":"39680.01000000","v":"126.95111000","n":2706,"x":false,"q":"5040682.51121840","V":"82.26144000","Q":"3266267.57229960","B":"0"}}
{"e":"kline","E":1649735996466,"s":"BTCUSDT","k":{"t":1649735700000,"T":1649735999999,"s":"BTCUSDT","i":"5m","f":1323546880,"L":1323549609,"o":"39686.89000000","c":"39750.00000000","h":"39750.01000000","l":"39680.01000000","v":"128.19287000","n":2730,"x":false,"q":"5090042.48030850","V":"83.17045000","Q":"3302400.72888970","B":"0"}}
{"e":"kline","E":1649735998526,"s":"BTCUSDT","k":{"t":1649735700000,"T":1649735999999,"s":"BTCUSDT","i":"5m","f":1323546880,"L":1323549637,"o":"39686.89000000","c":"39750.01000000","h":"39750.01000000","l":"39680.01000000","v":"128.61636000","n":2758,"x":false,"q":"5106876.20812900","V":"83.20250000","Q":"3303674.71671020","B":"0"}}
{"e":"kline","E":1649736000003,"s":"BTCUSDT","k":{"t":1649735700000,"T":1649735999999,"s":"BTCUSDT","i":"5m","f":1323546880,"L":1323549694,"o":"39686.89000000","c":"39747.13000000","h":"39750.01000000","l":"39680.01000000","v":"129.10959000","n":2815,"x":true,"q":"5126481.79508650","V":"83.22312000","Q":"3304494.30273700","B":"0"}}
{"e":"kline","E":1649736002091,"s":"BTCUSDT","k":{"t":1649736000000,"T":1649736299999,"s":"BTCUSDT","i":"5m","f":1323549695,"L":1323549769,"o":"39747.14000000","c":"39748.62000000","h":"39748.63000000","l":"39747.13000000","v":"2.16715000","n":75,"x":false,"q":"86140.32342980","V":"0.78245000","Q":"31100.42639120","B":"0"}}
{"e":"kline","E":1649736004101,"s":"BTCUSDT","k":{"t":1649736000000,"T":1649736299999,"s":"BTCUSDT","i":"5m","f":1323549695,"L":1323549794,"o":"39747.14000000","c":"39748.63000000","h":"39748.63000000","l":"39747.13000000","v":"2.85615000","n":100,"x":false,"q":"113527.12297030","V":"0.81850000","Q":"32533.36450270","B":"0"}}
{"e":"kline","E":1649736006109,"s":"BTCUSDT","k":{"t":1649736000000,"T":1649736299999,"s":"BTCUSDT","i":"5m","f":1323549695,"L":1323550272,"o":"39747.14000000","c":"39763.43000000","h":"39800.00000000","l":"39747.13000000","v":"47.33622000","n":578,"x":false,"q":"1882649.73061400","V":"37.20052000","Q":"1479625.62072820","B":"0"}}
{"e":"kline","E":1649736008198,"s":"BTCUSDT","k":{"t":1649736000000,"T":1649736299999,"s":"BTCUSDT","i":"5m","f":1323549695,"L":1323550371,"o":"39747.14000000","c":"39756.00000000","h":"39800.00000000","l":"39747.13000000","v":"55.79416000","n":677,"x":false,"q":"2218978.09769550","V":"40.94704000","Q":"1628600.70810680","B":"0"}}
{"e":"kline","E":1649736010233,"s":"BTCUSDT","k":{"t":1649736000000,"T":1649736299999,"s":"BTCUSDT","i":"5m","f":1323549695,"L":1323550433,"o":"39747.14000000","c":"39759.12000000","h":"39800.00000000","l":"39747.13000000","v":"56.98076000","n":739,"x":false,"q":"2266153.09606230","V":"41.92980000","Q":"1667671.64681880","B":"0"}}
{"e":"kline","E":1649736012345,"s":"BTCUSDT","k":{"t":1649736000000,"T":1649736299999,"s":"BTCUSDT","i":"5m","f":1323549695,"L":1323550470,"o":"39747.14000000","c":"39759.13000000","h":"39800.00000000","l":"39747.13000000","v":"57.46747000","n":776,"x":false,"q":"2285504.25825670","V":"42.01972000","Q":"1671246.78778840","B":"0"}}
{"e":"kline","E":1649736014399,"s":"BTCUSDT","k":{"t":1649736000000,"T":1649736299999,"s":"BTCUSDT","i":"5m","f":1323549695,"L":1323550514,"o":"39747.14000000","c":"39761.62000000","h":"39800.00000000","l":"39747.13000000","v":"58.95593000","n":820,"x":false,"q":"2344687.71811940","V":"42.95704000","Q":"1708515.75717480","B":"0"}}
{"e":"kline","E":1649736016697,"s":"BTCUSDT","k":{"t":1649736000000,"T":1649736299999,"s":"BTCUSDT","i":"5m","f":1323549695,"L":1323550542,"o":"39747.14000000","c":"39761.02000000","h":"39800.00000000","l":"39747.13000000","v":"59.32029000","n":848,"x":false,"q":"2359175.12274560","V":"42.99563000","Q":"1710050.13571130","B":"0"}}
{"e":"kline","E":1649736018901,"s":"BTCUSDT","k":{"t":1649736000000,"T":1649736299999,"s":"BTCUSDT","i":"5m","f":1323549695,"L":1323550559,"o":"39747.14000000","c":"39761.02000000","h":"39800.00000000","l":"39747.13000000","v":"59.44955000","n":865,"x":false,"q":"2364314.63202180","V":"43.10799000","Q":"1714517.68391850","B":"0"}}
{"e":"kline","E":1649736020961,"s":"BTCUSDT","k":{"t":1649736000000,"T":1649736299999,"s":"BTCUSDT","i":"5m","f":1323549695,"L":1323550606,"o":"39747.14000000","c":"39763.00000000","h":"39800.00000000","l":"39747.13000000","v":"62.65261000","n":912,"x":false,"q":"2491689.01197920","V":"43.57411000","Q":"1733051.23491250","B":"0"}}
{"e":"kline","E":1649736023005,"s":"BTCUSDT","k":{"t":1649736000000,"T":1649736299999,"s":"BTCUSDT","i":"5m","f":1323549695,"L":1323550624,"o":"39747.14000000","c":"39763.00000000","h":"39800.00000000","l":"39747.13000000","v":"62.97332000","n":930,"x":false,"q":"2504441.40477970","V":"43.68116000","Q":"1737307.86513300","B":"0"}}
{"e":"kline","E":1649736025069,"s":"BTCUSDT","k":{"t":1649736000000,"T":1649736299999,"s":"BTCUSDT","i":"5m","f":1323549695,"L":1323550643,"o":"39747.14000000","c":"39763.01000000","h":"39800.00000000","l":"39747.13000000","v":"63.75426000","n":949,"x":false,"q":"2535493.92719810","V":"44.20100000","Q":"1757978.26825140","B":"0"}}
{"e":"kline","E":1649736027169,"s":"BTCUSDT","k":{"t":1649736000000,"T":1649736299999,"s":"BTCUSDT","i":"5m","f":1323549695,"L":1323550661,"o":"39747.14000000","c":"39763.01000000","h":"39800.00000000","l":"39747.13000000","v":"64.89175000","n":967,"x":false,"q":"2580723.95132300","V":"45.12649000","Q":"1794778.53637630","B":"0"}}
{"e":"kline","E":1649736029196,"s":"BTCUSDT","k":{"t":1649736000000,"T":1649736299999,"s":"BTCUSDT","i":"5m","f":1323549695,"L":1323550677,"o":"39747.14000000","c":"39763.00000000","h":"39800.00000000","l":"39747.13000000","v":"65.37477000","n":983,"x":false,"q":"2599930.27563600","V":"45.13179000","Q":"1794989.28032930","B":"0"}}
{"e":"kline","E":1649736031210,"s":"BTCUSDT","k":{"t":1649736000000,"T":1649736299999,"s":"BTCUSDT","i":"5m","f":1323549695,"L":1323550743,"o":"39747.14000000","c":"39751.08000000","h":"39800.00000000","l":"39747.13000000","v":"67.43037000","n":1049,"x":false,"q":"2681659.01094560","V":"45.44695000","Q":"1807517.75945040","B":"0"}}
{"e":"kline","E":1649736033233,"s":"BTCUSDT","k":{"t":1649736000000,"T":1649736299999,"s":"BTCUSDT","i":"5m","f":1323549695,"L":1323550764,"o":"39747.14000000","c":"39754.27000000","h":"39800.00000000","l":"39747.13000000","v":"68.23002000","n":1070,"x":false,"q":"2713446.52949810","V":"46.20155000","Q":"1837514.44995240","B":"0"}}
{"e":"kline","E":1649736035238,"s":"BTCUSDT","k":{"t":1649736000000,"T":1649736299999,"s":"BTCUSDT","i":"5m","f":1323549695,"L":1323550796,"o":"39747.14000000","c":"39761.66000000","h":"39800.00000000","l":"39747.13000000","v":"70.34679000","n":1102,"x":false,"q":"2797608.22908690","V":"47.29095000","Q":"1880828.48567370","B":"0"}}
{"e":"kline","E":1649736037254,"s":"BTCUSDT","k":{"t":1649736000000,"T":1649736299999,"s":"BTCUSDT","i":"5m","f":1323549695,"L":1323550815,"o":"39747.14000000","c":"39755.42000000","h":"39800.00000000","l":"39747.13000000","v":"71.42710000","n":1121,"x":false,"q":"2840556.62213150","V":"47.94739000","Q":"1906925.53357850","B":"0"}}
{"e":"kline","E":1649736039305,"s":"BTCUSDT","k":{"t":1649736000000,"T":1649736299999,"s":"BTCUSDT","i":"5m","f":1323549695,"L":1323550825,"o":"39747.14000000","c":"39755.75000000","h":"39800.00000000","l":"39747.13000000","v":"71.69676000","n":1131,"x":false,"q":"2851277.07109490","V":"48.19859000","Q":"1916912.09585770","B":"0"}}
{"e":"kline","E":1649736041339,"s":"BTCUSDT","k":{"t":1649736000000,"T":1649736299999,"s":"BTCUSDT","i":"5m","f":1323549695,"L":1323550840,"o":"39747.14000000","c":"39762.20000000","h":"39800.00000000","l":"39747.13000000","v":"72.09902000","n":1146,"x":false,"q":"2867270.18033390","V":"48.47388000","Q":"1927856.60049770","B":"0"}}
{"e":"kline","E":1649736043443,"s":"BTCUSDT","k":{"t":1649736000000,"T":1649736299999,"s":"BTCUSDT","i":"5m","f":1323549695,"L":1323550861,"o":"39747.14000000","c":"39758.77000000","h":"39800.00000000","l":"39747.13000000","v":"72.47386000","n":1167,"x":false,"q":"2882174.57556720","V":"48.51975000","Q":"1929680.48526160","B":"0"}}
{"e":"kline","E":1649736045688,"s":"BTCUSDT","k":{"t":1649736000000,"T":1649736299999,"s":"BTCUSDT","i":"5m","f":1323549695,"L":1323550878,"o":"39747.14000000","c":"39760.17000000","h":"39800.00000000","l":"39747.13000000","v":"72.96265000","n":1184,"x":false,"q":"2901608.60417300","V":"48.96929000","Q":"1947553.92719490","B":"0"}}
{"e":"kline","E":1649736047710,"s":"BTCUSDT","k":{"t":1649736000000,"T":1649736299999,"s":"BTCUSDT","i":"5m","f":1323549695,"L":1323550899,"o":"39747.14000000","c":"39761.95000000","h":"39800.00000000","l":"39747.13000000","v":"74.02338000","n":1205,"x":false,"q":"2943783.43493060","V":"49.86176000","Q":"1983038.71174830","B":"0"}}
{"e":"kline","E":1649736049896,"s":"BTCUSDT","k":{"t":1649736000000,"T":1649736299999,"s":"BTCUSDT","i":"5m","f":1323549695,"L":1323550913,"o":"39747.14000000","c":"39762.22000000","h":"39800.00000000","l":"39747.13000000","v":"74.32888000","n":1219,"x":false,"q":"2955930.73170870","V":"50.08098000","Q":"1991755.34119580","B":"0"}}
{"e":"kline","E":1649736052260,"s":"BTCUSDT","k":{"t":1649736000000,"T":1649736299999,"s":"BTCUSDT","i":"5m","f":1323549695,"L":1323550985,"o":"39747.14000000","c":"39765.12000000","h":"39800.00000000","l":"39747.13000000","v":"77.72973000","n":1291,"x":false,"q":"3091169.22561920","V":"51.11167000","Q":"2032740.36466470","B":"0"}}
{"e":"kline","E":1649736054527,"s":"BTCUSDT","k":{"t":1649736000000,"T":1649736299999,"s":"BTCUSDT","i":"5m","f":1323549695,"L":1323551002,"o":"39747.14000000","c":"39764.54000000","h":"39800.00000000","l":"39747.13000000","v":"78.16868000","n":1308,"x":false,"q":"3108623.89520590","V":"51.15884000","Q":"2034616.05848820","B":"0"}}
{"e":"kline","E":1649736057376,"s":"BTCUSDT","k":{"t":1649736000000,"T":1649736299999,"s":"BTCUSDT","i":"5m","f":1323549695,"L":1323551032,"o":"39747.14000000","c":"39758.77000000","h":"39800.00000000","l":"39747.13000000","v":"78.48632000","n":1338,"x":false,"q":"3121253.47200890","V":"51.15967000","Q":"2034649.06306470","B":"0"}}
{"e":"kline","E":1649736059532,"s":"BTCUSDT","k":{"t":1649736000000,"T":1649736299999,"s":"BTCUSDT","i":"5m","f":1323549695,"L":1323551134,"o":"39747.14000000","c":"39748.63000000","h":"39800.00000000","l":"39747.13000000","v":"95.69421000","n":1440,"x":false,"q":"3805376.56827260","V":"52.00754000","Q":"2068354.46546770","B":"0"}}
{"e":"kline","E":1649736061638,"s":"BTCUSDT","k":{"t":1649736000000,"T":1649736299999,"s":"BTCUSDT","i":"5m","f":1323549695,"L":1323551242,"o":"39747.14000000","c":"39746.05000000","h":"39800.00000000","l":"39740.09000000","v":"97.50748000","n":1548,"x":false,"q":"3877440.53921260","V":"52.95832000","Q":"2106140.33575810","B":"0"}}